History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 880,815 +0 0.23% 1,145,060
2025-10-13 2025-10-09 1.260 880,815 +0 0.23% 1,109,827
2025-10-10 2025-10-08 1.320 880,815 +0 0.23% 1,162,676
2025-10-09 2025-10-06 1.240 880,815 +0 0.23% 1,092,211
2025-10-08 2025-10-03 1.260 880,815 +0 0.23% 1,109,827
2025-10-06 2025-10-02 1.270 880,815 +0 0.23% 1,118,635
2025-10-03 2025-09-30 1.280 880,815 +0 0.23% 1,127,443
2025-10-02 2025-09-29 1.290 880,815 +0 0.23% 1,136,251
2025-09-30 2025-09-26 1.280 880,815 +0 0.23% 1,127,443
2025-09-29 2025-09-25 1.270 880,815 +0 0.23% 1,118,635
2025-09-26 2025-09-24 1.250 880,815 +0 0.22% 1,101,019
2025-09-25 2025-09-23 1.280 880,815 +0 0.22% 1,127,443
2025-09-24 2025-09-22 1.270 880,815 +0 0.22% 1,118,635
2025-09-23 2025-09-19 1.260 880,815 +0 0.22% 1,109,827
2025-09-22 2025-09-18 1.280 880,815 +0 0.22% 1,127,443
2025-09-19 2025-09-17 1.320 880,815 +0 0.22% 1,162,676
2025-09-18 2025-09-16 1.340 880,815 +0 0.22% 1,180,292
2025-09-17 2025-09-15 1.330 880,815 +0 0.22% 1,171,484
2025-09-16 2025-09-12 1.240 880,815 +0 0.22% 1,092,211
2025-09-15 2025-09-11 1.310 880,815 +0 0.22% 1,153,868
2025-09-12 2025-09-10 1.310 880,815 +0 0.22% 1,153,868
2025-09-11 2025-09-09 1.260 880,815 +0 0.22% 1,109,827
2025-09-10 2025-09-08 1.240 880,815 +0 0.22% 1,092,211
2025-09-09 2025-09-05 1.230 880,815 +0 0.22% 1,083,402
2025-09-08 2025-09-04 1.230 880,815 +0 0.22% 1,083,402
2025-09-05 2025-09-03 1.140 880,815 +0 0.22% 1,004,129
2025-09-04 2025-09-02 1.150 880,815 +0 0.22% 1,012,937
2025-09-03 2025-09-01 1.140 880,815 +0 0.22% 1,004,129
2025-09-02 2025-08-29 1.000 880,815 +0 0.22% 880,815
2025-09-01 2025-08-28 1.010 880,815 +16,000 0.22% 889,623
2025-08-28 2025-08-26 1.110 864,815 +32,000 0.21% 959,945
2025-08-26 2025-08-22 1.150 832,815 +44,000 0.21% 957,737
2025-08-25 2025-08-21 1.220 788,815 +56,000 0.20% 962,354
2025-08-21 2025-08-19 1.250 732,815 +40,000 0.18% 916,019
2025-08-20 2025-08-18 1.300 692,815 +4,000 0.17% 900,660
2025-08-19 2025-08-15 1.280 688,815 +16,000 0.17% 881,683
2025-08-18 2025-08-14 1.200 672,815 +48,000 0.17% 807,378
2025-08-12 2025-08-08 1.190 624,815 +96,000 0.15% 743,530
2025-07-23 2025-07-21 1.620 528,815 -156,000 0.13% 856,680
2025-07-22 2025-07-18 1.160 684,815 +8,000 0.17% 794,385
2025-04-15 2025-04-11 0.840 676,815 +75,000 0.17% 568,525
2025-04-08 2025-04-03 1.040 601,815 -700 0.15% 625,888
2025-03-14 2025-03-12 1.280 602,515 -36,800 0.15% 771,219
2025-03-07 2025-03-05 1.320 639,315 -37,500 0.16% 843,896
2025-03-05 2025-03-03 1.440 676,815 -15,800 0.17% 974,614
2025-03-04 2025-02-28 1.400 692,615 +75,000 0.17% 969,661
2024-03-13 2024-03-11 2.280 617,615 -55,600 0.15% 1,408,162
2024-02-02 2024-01-31 2.280 673,215 -16,000 0.16% 1,534,930
2024-01-22 2024-01-18 2.280 689,215 -100 0.17% 1,571,410
2024-01-11 2024-01-09 2.400 689,315 -12,500 0.17% 1,654,356
2024-01-10 2024-01-08 2.440 701,815 -25,300 0.17% 1,712,429
2024-01-09 2024-01-05 2.400 727,115 -4,200 0.18% 1,745,076
2024-01-08 2024-01-04 2.360 731,315 -500 0.18% 1,725,903
2024-01-02 2023-12-28 2.880 731,815 +205,000 0.18% 2,107,627
2023-12-21 2023-12-19 2.360 526,815 +48,300 0.13% 1,243,283
2022-09-16 2022-09-14 4.680 478,515 +9,400 0.14% 2,239,450
2022-07-05 2022-06-30 5.800 469,115 +7,000 0.14% 2,720,867
2022-04-14 2022-04-12 7.040 462,115 +2,000 0.13% 3,253,290
2022-03-11 2022-03-09 8.920 460,115 -25,000 0.13% 4,104,226
2022-03-09 2022-03-07 9.120 485,115 -7,000 0.14% 4,424,249
2022-03-08 2022-03-04 10.000 492,115 +500 0.14% 4,921,150
2022-02-17 2022-02-15 11.800 491,615 -400 0.14% 5,801,057
2022-02-15 2022-02-11 11.600 492,015 +2,500 0.14% 5,707,374
2022-01-19 2022-01-17 15.200 489,515 +54,000 0.15% 7,440,628
2022-01-06 2022-01-04 14.000 435,515 +57,500 0.14% 6,097,210
2022-01-04 2021-12-31 15.400 378,015 +125,000 0.12% 5,821,431
2022-01-03 2021-12-29 14.800 253,015 +102,700 0.08% 3,744,622
2021-12-23 2021-12-21 15.600 150,315 +7,000 0.05% 2,344,914
2021-12-15 2021-12-13 17.800 143,315 -2,500 0.05% 2,551,007
2021-12-14 2021-12-10 18.200 145,815 -1,000 0.05% 2,653,833
2021-12-13 2021-12-09 18.600 146,815 +3,500 0.05% 2,730,759
2021-10-29 2021-10-27 16.800 143,315 -100 0.05% 2,407,692
2021-10-19 2021-10-15 17.200 143,415 -12,500 0.05% 2,466,738
2021-10-18 2021-10-12 18.600 155,915 -2,500 0.06% 2,900,019
2021-10-15 2021-10-11 19.000 158,415 -1,500 0.06% 3,009,885
2021-10-12 2021-10-08 16.600 159,915 +1,500 0.06% 2,654,589
2021-10-07 2021-10-05 15.800 158,415 -29,400 0.06% 2,502,957
2021-09-16 2021-09-14 14.200 187,815 -7,500 0.07% 2,666,973
2021-08-27 2021-08-25 11.400 195,315 -400 0.07% 2,226,591
2021-08-25 2021-08-23 12.200 195,715 -100 0.07% 2,387,723
2021-08-02 2021-07-29 11.200 195,815 +500 0.07% 2,193,128
2021-07-29 2021-07-27 10.400 195,315 +500 0.07% 2,031,276
2021-07-28 2021-07-26 10.800 194,815 +500 0.07% 2,104,002
2021-07-26 2021-07-22 11.200 194,315 +500 0.07% 2,176,328
2021-07-23 2021-07-21 11.600 193,815 +500 0.07% 2,248,254
2021-07-19 2021-07-15 11.600 193,315 -20,000 0.07% 2,242,454
2021-07-07 2021-07-05 13.200 213,315 +100 0.08% 2,815,758
2021-06-28 2021-06-24 13.800 213,215 +20,750 0.08% 2,942,367
2021-06-23 2021-06-21 14.000 192,465 +10,000 0.11% 2,694,510
2021-06-22 2021-06-18 13.800 182,465 -5,500 0.10% 2,518,017
2021-06-21 2021-06-17 13.400 187,965 -100 0.10% 2,518,731
2021-06-17 2021-06-15 12.000 188,065 -7,500 0.10% 2,256,780
2021-06-10 2021-06-08 11.800 195,565 -510,025 0.11% 2,307,667
2021-06-09 2021-06-07 11.800 705,590 -76,100 0.39% 8,325,962
2021-06-01 2021-05-28 14.200 781,690 -15,000 0.43% 11,099,998
2021-05-27 2021-05-25 15.200 796,690 -5,000 0.44% 12,109,688
2021-05-26 2021-05-24 15.400 801,690 -7,100 0.45% 12,346,026
2021-05-25 2021-05-21 13.600 808,790 -30,400 0.45% 10,999,544
2021-05-24 2021-05-20 14.519 839,190 -74,046 0.47% 12,184,132
2021-05-20 2021-05-17 14.703 913,236 -10,883 0.47% 13,427,037
2021-05-07 2021-05-05 14.703 924,119 -11,100 0.47% 13,587,047
2021-04-28 2021-04-26 17.827 935,219 +109 0.48% 16,672,174
2021-04-22 2021-04-20 18.378 935,110 -1,088 0.48% 17,185,805
2021-04-15 2021-04-13 18.011 936,198 -3,265 0.48% 16,861,685
2021-04-13 2021-04-09 19.114 939,463 -1,632 0.48% 17,956,439
2021-04-12 2021-04-08 18.746 941,095 +1,632 0.48% 17,641,716
2021-04-01 2021-03-30 16.908 939,463 +2,721 0.48% 15,884,542
2021-03-31 2021-03-29 17.276 936,742 -27,206 0.48% 16,182,851
2021-03-29 2021-03-25 17.276 963,948 +5,441 0.49% 16,652,853
2021-03-22 2021-03-18 18.195 958,507 -2,720 0.49% 17,439,646
2021-03-18 2021-03-16 17.276 961,227 +108 0.49% 16,605,846
2021-03-16 2021-03-12 16.541 961,119 +5,442 0.49% 15,897,428
2021-03-11 2021-03-09 14.519 955,677 +33,191 0.49% 13,875,397
2021-03-10 2021-03-08 15.805 922,486 -43,530 0.47% 14,580,265
2021-03-09 2021-03-05 18.011 966,016 +7,074 0.49% 17,398,731
2021-03-01 2021-02-25 18.746 958,942 +3,265 0.54% 17,976,275
2021-02-26 2021-02-24 18.378 955,677 -2,721 0.54% 17,563,794
2021-02-25 2021-02-23 19.849 958,398 +5,441 0.54% 19,022,905
2021-02-24 2021-02-22 18.378 952,957 +5,441 0.54% 17,513,804
2021-02-23 2021-02-19 20.584 947,516 +18,718 0.53% 19,503,464
2021-02-22 2021-02-18 18.746 928,798 -34,606 0.52% 17,411,197
2021-02-19 2021-02-17 22.422 963,404 +7,509 0.54% 21,601,080
2021-02-18 2021-02-16 22.789 955,895 -7,400 0.54% 21,784,072
2021-02-10 2021-02-08 16.908 963,295 +4,244 0.54% 16,287,496
2021-02-09 2021-02-05 14.703 959,051 -4,135 0.54% 14,100,642
2021-02-08 2021-02-04 14.886 963,186 +40,917 0.54% 14,338,455
2021-02-05 2021-02-03 12.681 922,269 -9,685 0.52% 11,695,368
2021-02-04 2021-02-02 12.865 931,954 -12,515 0.52% 11,989,462
2021-02-03 2021-02-01 12.130 944,469 +16,324 0.53% 11,456,154
2021-02-02 2021-01-29 10.659 928,145 -7,182 0.52% 9,893,524
2021-02-01 2021-01-28 10.476 935,327 -15,236 0.53% 9,798,182
2021-01-29 2021-01-27 11.211 950,563 +11,971 0.53% 10,656,582
2021-01-27 2021-01-25 11.578 938,592 +2,503 0.53% 10,867,373
2021-01-26 2021-01-22 10.843 936,089 -13,603 0.53% 10,150,241
2021-01-25 2021-01-21 10.659 949,692 +13,603 0.53% 10,123,203
2021-01-22 2021-01-20 9.557 936,089 +10,882 0.53% 8,945,975
2021-01-18 2021-01-14 9.189 925,207 +2,938 0.52% 8,501,902
2021-01-15 2021-01-13 9.373 922,269 -4,352 0.52% 8,644,402
2021-01-14 2021-01-12 9.373 926,621 -3,809 0.52% 8,685,194
2021-01-13 2021-01-11 9.116 930,430 -4,353 0.52% 8,481,498
2021-01-12 2021-01-08 9.189 934,783 -7,183 0.53% 8,589,898
2021-01-11 2021-01-07 9.373 941,966 +4,353 0.53% 8,829,022
2021-01-08 2021-01-06 9.373 937,613 -5,441 0.53% 8,788,221
2021-01-07 2021-01-05 8.858 943,054 -5,441 0.53% 8,353,929
2021-01-05 2020-12-31 9.189 948,495 +5,441 0.53% 8,715,900
2021-01-04 2020-12-29 9.079 943,054 +13,059 0.53% 8,561,911
2020-12-29 2020-12-24 9.373 929,995 +5,441 0.52% 8,716,818
2020-12-28 2020-12-22 8.895 924,554 -3,809 0.52% 8,224,033
2020-12-23 2020-12-21 8.858 928,363 +3,809 0.52% 8,223,791
2020-12-09 2020-12-07 8.528 924,554 -5,441 0.52% 7,884,197
2020-12-02 2020-11-30 9.005 929,995 +2,721 0.52% 8,374,982
2020-11-30 2020-11-26 9.079 927,274 +2,720 0.52% 8,418,645
2020-11-27 2020-11-25 9.373 924,554 -5,441 0.52% 8,665,820
2020-11-26 2020-11-24 9.741 929,995 +5,441 0.52% 9,058,654
2020-11-25 2020-11-23 9.005 924,554 +13,603 0.52% 8,325,984
2020-11-23 2020-11-19 9.557 910,951 -7,726 0.51% 8,705,737
2020-11-20 2020-11-18 8.564 918,677 +7,617 0.52% 7,867,848
2020-11-19 2020-11-17 7.976 911,060 +2,286 0.51% 7,266,812
2020-11-12 2020-11-10 7.351 908,774 -5,768 0.55% 6,680,717
2020-11-11 2020-11-09 7.572 914,542 +9,903 0.56% 6,924,813
2020-11-10 2020-11-06 7.939 904,639 +54 0.55% 7,182,345
2020-11-03 2020-10-30 6.175 904,585 -22,309 0.55% 5,585,935
2020-10-19 2020-10-15 6.800 926,894 +12,515 0.56% 6,302,879
2020-10-12 2020-10-08 6.726 914,379 +4,353 0.56% 6,150,558
2020-10-09 2020-10-07 6.837 910,026 +5,441 0.55% 6,221,626
2020-09-24 2020-09-22 6.910 904,585 -40,809 0.55% 6,250,927
2020-09-21 2020-09-17 6.947 945,394 -42,985 0.58% 6,567,678
2020-09-16 2020-09-14 7.131 988,379 -38,632 0.60% 7,047,944
2020-09-14 2020-09-10 4.889 1,027,011 +13,603 0.63% 5,020,696
2020-09-11 2020-09-09 5.550 1,013,408 -436 0.62% 5,624,688
2020-08-31 2020-08-27 7.131 1,013,844 -39,285 0.62% 7,229,530
2020-08-19 2020-08-17 8.160 1,053,129 +544 0.64% 8,593,533
2020-08-17 2020-08-13 8.270 1,052,585 +27,206 0.64% 8,705,162
2020-08-13 2020-08-11 8.160 1,025,379 +8,162 0.62% 8,367,093
2020-08-12 2020-08-10 8.454 1,017,217 -218 0.62% 8,599,608
2020-07-31 2020-07-29 6.947 1,017,435 -217 0.62% 7,068,148
2020-07-27 2020-07-23 6.579 1,017,652 +435 0.62% 6,695,600
2020-07-23 2020-07-21 6.653 1,017,217 +218 0.62% 6,767,517
2020-07-22 2020-07-20 6.432 1,016,999 -26,445 0.62% 6,541,777
2020-07-13 2020-07-09 7.278 1,043,444 +5,442 0.64% 7,594,016
2020-06-30 2020-06-26 6.175 1,038,002 +7,182 0.63% 6,409,803
2020-06-29 2020-06-24 5.256 1,030,820 -1,632 0.65% 5,418,213
2020-06-24 2020-06-22 5.256 1,032,452 +5,441 0.65% 5,426,791
2020-06-19 2020-06-17 5.330 1,027,011 +5,550 0.65% 5,473,691
2020-06-12 2020-06-10 5.661 1,021,461 -27,206 0.64% 5,782,021
2020-06-10 2020-06-08 5.844 1,048,667 +5,441 0.66% 6,128,750
2020-06-09 2020-06-05 5.808 1,043,226 +21,765 0.66% 6,058,605
2020-06-05 2020-06-03 5.366 1,021,461 +27,206 0.64% 5,481,657
2020-03-25 2020-03-23 6.285 994,255 +24,920 0.63% 6,249,296
2020-03-24 2020-03-20 6.690 969,335 +13,603 0.61% 6,484,589
2020-03-23 2020-03-19 6.616 955,732 +13,603 0.60% 6,323,330
2020-03-20 2020-03-18 6.616 942,129 +544 0.59% 6,233,329
2020-03-19 2020-03-17 6.910 941,585 +13,603 0.59% 6,506,607
2020-03-18 2020-03-16 6.984 927,982 +12,733 0.58% 6,480,826
2020-03-17 2020-03-13 7.572 915,249 +40,264 0.58% 6,930,166
2020-02-27 2020-02-25 7.351 874,985 -109 0.55% 6,432,322
2020-01-31 2020-01-29 8.270 875,094 -16,650 0.55% 7,237,264
2020-01-03 2019-12-31 10.476 891,744 -2,720 0.56% 9,341,621
2020-01-02 2019-12-27 11.211 894,464 -13,712 0.56% 10,027,667
2019-12-30 2019-12-24 9.373 908,176 +9,794 0.57% 8,512,309
2019-12-27 2019-12-20 9.373 898,382 +9,577 0.57% 8,420,510
2019-12-18 2019-12-16 9.152 888,805 -13,603 0.65% 8,134,728
2019-12-16 2019-12-12 8.711 902,408 -48,427 0.66% 7,861,193
2019-12-13 2019-12-11 9.116 950,835 +55,936 0.69% 8,667,503
2019-12-12 2019-12-10 7.645 894,899 -3,265 0.65% 6,841,866
2019-12-02 2019-11-28 6.432 898,164 -218 0.66% 5,777,379
2019-11-25 2019-11-21 7.204 898,382 -2,067 0.66% 6,472,235
2019-10-17 2019-10-15 9.189 900,449 +108 0.66% 8,274,396
2019-10-16 2019-10-14 9.189 900,341 +27,206 0.66% 8,273,404
2019-10-15 2019-10-11 9.373 873,135 -109 0.64% 8,183,871
2019-10-02 2019-09-27 9.741 873,244 +2,721 0.64% 8,505,869
2019-09-25 2019-09-23 10.659 870,523 +1,850 0.64% 9,279,305
2019-09-19 2019-09-17 11.578 868,673 -2,721 0.63% 10,057,825
2019-09-18 2019-09-16 11.946 871,394 +2,721 0.64% 10,409,626
2019-09-16 2019-09-12 11.578 868,673 +11,427 0.63% 10,057,825
2019-09-13 2019-09-11 12.130 857,246 +7,617 0.63% 10,398,162
2019-08-23 2019-08-21 10.292 849,629 -435 0.62% 8,744,290
2019-08-22 2019-08-20 10.659 850,064 +653 0.62% 9,061,223
2019-08-21 2019-08-19 10.843 849,411 -1,959 0.62% 9,210,370
2019-08-20 2019-08-16 10.659 851,370 +1,959 0.62% 9,075,144
2019-08-19 2019-08-15 10.108 849,411 +5,441 0.62% 8,585,938
2019-08-07 2019-08-05 10.108 843,970 -7,291 0.62% 8,530,940
2019-07-31 2019-07-29 13.416 851,261 +1,959 0.62% 11,420,702
2019-07-30 2019-07-26 14.151 849,302 +8,161 0.62% 12,018,771
2019-07-29 2019-07-25 15.622 841,141 -8,161 0.61% 13,139,986
2019-07-26 2019-07-24 12.314 849,302 +6,420 0.62% 10,457,892
2019-07-25 2019-07-23 11.578 842,882 +2,721 0.62% 9,759,207
2019-07-24 2019-07-22 12.497 840,161 +1,088 0.61% 10,499,742
2019-07-23 2019-07-19 14.151 839,073 +327 0.61% 11,874,017
2017-09-04 2017-08-31 26.465 838,746 +1,088 0.61% 22,197,300
2017-03-31 2017-03-29 26.832 837,658 -218 0.61% 22,476,402
2017-03-30 2017-03-28 26.832 837,876 +109 0.61% 22,482,251
2017-03-29 2017-03-27 26.832 837,767 +218 0.61% 22,479,326
2017-03-21 2017-03-17 26.097 837,549 -22,092 0.61% 21,857,765
2017-03-20 2017-03-16 26.465 859,641 +22,092 0.63% 22,750,283
2017-03-14 2017-03-10 24.259 837,549 -218 0.61% 20,318,486
2017-03-09 2017-03-07 26.097 837,767 +544 0.61% 21,863,454
2017-03-06 2017-03-02 26.832 837,223 +1,632 0.61% 22,464,730
2017-03-03 2017-03-01 27.568 835,591 +545 0.61% 23,035,211
2017-02-28 2017-02-24 28.303 835,046 -16,324 0.61% 23,634,059
2017-02-27 2017-02-23 27.568 851,370 +16,324 0.62% 23,470,200
2017-02-20 2017-02-16 29.038 835,046 -2,721 0.61% 24,247,930
2017-02-17 2017-02-15 28.670 837,767 +5,441 0.61% 24,019,006
2017-02-15 2017-02-13 30.141 832,326 -21,765 0.61% 25,086,756
2017-02-01 2017-01-25 29.405 854,091 -8,161 0.62% 25,114,892
2017-01-26 2017-01-24 30.508 862,252 +2,720 0.63% 26,305,677
2017-01-25 2017-01-23 30.876 859,532 +436 0.63% 26,538,631
2017-01-24 2017-01-20 31.611 859,096 +5,332 0.63% 27,156,721
2017-01-23 2017-01-19 32.346 853,764 -2,285 0.62% 27,615,804
2017-01-20 2017-01-18 32.346 856,049 -762 0.63% 27,689,715
2017-01-19 2017-01-17 32.714 856,811 -21,330 0.63% 28,029,298
2017-01-18 2017-01-16 30.508 878,141 +23,506 0.64% 26,790,421
2017-01-17 2017-01-13 31.611 854,635 -13,603 0.62% 27,015,705
2017-01-16 2017-01-12 30.876 868,238 +6,094 0.63% 26,807,435
2017-01-13 2017-01-11 29.773 862,144 -544 0.63% 25,668,590
2017-01-10 2017-01-06 28.303 862,688 +9,468 0.63% 24,416,402
2017-01-09 2017-01-05 29.405 853,220 -11,318 0.62% 25,089,280
2017-01-06 2017-01-04 29.038 864,538 -2,611 0.63% 25,104,314
2017-01-05 2017-01-03 29.038 867,149 +2,611 0.63% 25,180,132
2017-01-04 2016-12-30 29.405 864,538 +10,883 0.63% 25,422,090
2017-01-03 2016-12-29 29.773 853,655 -218 0.62% 25,415,847
2016-12-23 2016-12-21 26.097 853,873 -26,771 0.62% 22,283,778
2016-12-22 2016-12-20 26.097 880,644 +109 0.64% 22,982,428
2016-12-21 2016-12-19 26.465 880,535 +19,153 0.64% 23,303,240
2016-12-20 2016-12-16 27.935 861,382 +3,809 0.63% 24,062,823
2016-12-14 2016-12-12 26.832 857,573 -2,721 0.63% 23,010,770
2016-12-12 2016-12-08 26.832 860,294 +15,018 0.63% 23,083,781
2016-12-09 2016-12-07 25.730 845,276 +2,830 0.62% 21,748,723
2016-12-08 2016-12-06 29.405 842,446 +31,994 0.62% 24,772,466
2016-12-07 2016-12-05 30.508 810,452 +108 0.59% 24,725,357
2016-12-02 2016-11-30 31.243 810,344 +2,721 0.59% 25,317,775
2016-12-01 2016-11-29 31.978 807,623 +871 0.59% 25,826,474
2016-11-29 2016-11-25 30.876 806,752 -2,177 0.59% 24,909,013
2016-11-28 2016-11-24 30.508 808,929 +2,721 0.59% 24,678,893
2016-11-25 2016-11-23 31.978 806,208 +217 0.59% 25,781,224
2016-11-23 2016-11-21 33.449 805,991 -326 0.59% 26,959,310
2016-11-21 2016-11-17 37.124 806,317 -871 0.59% 29,933,974
2016-11-18 2016-11-16 37.859 807,188 +218 0.59% 30,559,701
2016-11-16 2016-11-14 37.492 806,970 -2,612 0.59% 30,254,832
2016-11-15 2016-11-11 36.757 809,582 +6,530 0.59% 29,757,609
2016-11-11 2016-11-09 38.227 803,052 +4,353 0.59% 30,698,291
2016-11-10 2016-11-08 39.330 798,699 -5,442 0.58% 31,412,616
2016-11-09 2016-11-07 39.697 804,141 +5,986 0.59% 31,922,224
2016-11-01 2016-10-28 50.724 798,155 +2,720 0.58% 40,485,873
2016-10-25 2016-10-20 51.827 795,435 +1,089 0.58% 41,225,031
2016-10-18 2016-10-14 51.827 794,346 +8,161 0.58% 41,168,592
2016-10-07 2016-10-05 55.503 786,185 -54,411 0.57% 43,635,392
2016-09-30 2016-09-28 55.503 840,596 -5,442 0.61% 46,655,350
2016-09-29 2016-09-27 55.870 846,038 +218 0.62% 47,268,372
2016-09-28 2016-09-26 55.503 845,820 -48,971 0.62% 46,945,296
2016-09-26 2016-09-22 58.443 894,791 -870 0.65% 52,294,488
2016-09-23 2016-09-21 58.811 895,661 -653 0.65% 52,674,550
2016-09-22 2016-09-20 57.708 896,314 -7,835 0.66% 51,724,585
2016-09-21 2016-09-19 58.811 904,149 +54,085 0.66% 53,173,736
2016-09-20 2016-09-15 58.811 850,064 -2,721 0.62% 49,992,953
2016-09-19 2016-09-14 55.870 852,785 +218 0.62% 47,645,328
2016-09-15 2016-09-13 56.605 852,567 -2,721 0.62% 48,259,901
2016-09-13 2016-09-09 58.076 855,288 -3,656 0.63% 49,671,428
2016-09-12 2016-09-08 57.341 858,944 -35,803 0.63% 49,252,313
2016-09-08 2016-09-06 56.973 894,747 -109 0.65% 50,976,397
2016-09-07 2016-09-05 56.238 894,856 -8,162 0.65% 50,324,767
2016-08-30 2016-08-26 53.665 903,018 -2,720 0.66% 48,460,339
2016-08-29 2016-08-25 51.827 905,738 +2,612 0.66% 46,941,708
2016-08-26 2016-08-24 52.930 903,126 +2,720 0.66% 47,802,215
2016-08-25 2016-08-23 54.768 900,406 +109 0.66% 49,313,046
2016-08-19 2016-08-17 58.811 900,297 -2,177 0.66% 52,947,197
2016-08-17 2016-08-15 56.973 902,474 -2,720 0.66% 51,416,627
2016-08-16 2016-08-12 55.503 905,194 -7,400 0.66% 50,240,713
2016-08-15 2016-08-11 57.341 912,594 +870 0.67% 52,328,633
2016-08-12 2016-08-10 56.605 911,724 -26,879 0.67% 51,608,507
2016-08-11 2016-08-09 57.341 938,603 +17,303 0.69% 53,820,003
2016-08-10 2016-08-08 59.178 921,300 -19,806 0.67% 54,521,040
2016-08-09 2016-08-05 49.254 941,106 -10,882 0.69% 46,353,286
2016-08-05 2016-08-03 49.254 951,988 -5,441 0.70% 46,889,268
2016-07-27 2016-07-25 50.357 957,429 -31,015 0.70% 48,213,019
2016-07-25 2016-07-21 51.092 988,444 +55,173 0.72% 50,501,474
2016-07-20 2016-07-18 47.784 933,271 -5,114 0.68% 44,595,220
2016-07-15 2016-07-13 48.519 938,385 +3,917 0.69% 45,529,426
2016-07-14 2016-07-12 48.519 934,468 -19,044 0.68% 45,339,377
2016-07-13 2016-07-11 48.519 953,512 -11,317 0.70% 46,263,371
2016-07-12 2016-07-08 50.724 964,829 -5,224 0.71% 48,940,299
2016-07-11 2016-07-07 51.092 970,053 +109 0.71% 49,561,843
2016-07-05 2016-06-30 52.930 969,944 +2,394 0.71% 51,338,874
2016-07-04 2016-06-29 52.930 967,550 +218 0.71% 51,212,160
2016-06-28 2016-06-24 52.562 967,332 +2,720 0.71% 50,845,061
2016-06-27 2016-06-23 54.400 964,612 -870 0.71% 52,474,893
2016-06-24 2016-06-22 54.768 965,482 -2,394 0.71% 52,877,101
2016-06-22 2016-06-20 54.400 967,876 +7,508 0.71% 52,652,454
2016-06-21 2016-06-17 56.238 960,368 +218 0.70% 54,009,020
2016-06-17 2016-06-15 58.076 960,150 -3,591 0.70% 55,761,360
2016-06-15 2016-06-13 56.973 963,741 -109 0.71% 54,907,190
2016-06-13 2016-06-08 62.119 963,850 -544 0.71% 59,873,320
2016-06-10 2016-06-07 62.119 964,394 -2,830 0.71% 59,907,113
2016-06-03 2016-06-01 54.768 967,224 -544 0.71% 52,972,506
2016-06-02 2016-05-31 56.238 967,768 +544 0.71% 54,425,180
2016-05-27 2016-05-25 51.827 967,224 +545 0.71% 50,128,344
2016-05-26 2016-05-24 53.665 966,679 -1,306 0.71% 51,876,698
2016-05-25 2016-05-23 51.459 967,985 +217 0.71% 49,811,985
2016-05-23 2016-05-19 47.784 967,768 +3,374 0.71% 46,243,617
2016-05-20 2016-05-18 46.681 964,394 -218 0.71% 45,018,955
2016-05-12 2016-05-10 51.092 964,612 -217 0.71% 49,283,852
2016-05-10 2016-05-06 54.768 964,829 -327 0.71% 52,841,337
2016-04-28 2016-04-26 54.768 965,156 +4,027 0.71% 52,859,246
2016-04-25 2016-04-21 56.605 961,129 +29,600 0.71% 54,405,097
2016-04-22 2016-04-20 55.870 931,529 +6,638 0.68% 52,044,777
2016-04-21 2016-04-19 54.768 924,891 -1,197 0.68% 50,654,030
2016-04-20 2016-04-18 55.870 926,088 +5,876 0.68% 51,740,787
2016-04-19 2016-04-15 51.092 920,212 +6,965 0.68% 47,015,372
2016-04-13 2016-04-11 45.211 913,247 -5,985 0.67% 41,288,637
2016-04-12 2016-04-08 44.843 919,232 -8,271 0.67% 41,221,344
2016-04-11 2016-04-07 43.741 927,503 -3,591 0.68% 40,569,483
2016-04-05 2016-03-31 47.416 931,094 -4,680 0.68% 44,148,954
2016-04-01 2016-03-30 47.784 935,774 -5,658 0.69% 44,714,822
2016-03-29 2016-03-23 48.886 941,432 -5,550 0.69% 46,023,303
2016-03-24 2016-03-22 48.519 946,982 -12,515 0.70% 45,946,543
2016-03-23 2016-03-21 49.254 959,497 -16,215 0.70% 47,259,117
2016-03-22 2016-03-18 47.784 975,712 -1,414 0.72% 46,623,211
2016-03-21 2016-03-17 41.903 977,126 -9,250 0.72% 40,944,220
2016-03-18 2016-03-16 41.903 986,376 -13,168 0.72% 41,331,820
2016-03-17 2016-03-15 43.373 999,544 -7,400 0.73% 43,353,195
2016-03-16 2016-03-14 44.476 1,006,944 -7,400 0.74% 44,784,515
2016-03-15 2016-03-11 43.373 1,014,344 -7,509 0.74% 43,995,115
2016-03-11 2016-03-09 44.476 1,021,853 +250,213 0.75% 45,447,603
2016-03-10 2016-03-08 45.211 771,640 +2,040 0.57% 34,886,470
2016-03-07 2016-03-03 43.005 769,600 +218 0.65% 33,096,960
2016-03-04 2016-03-02 44.476 769,382 +108 0.65% 34,218,784
2016-02-26 2016-02-24 41.903 769,274 +545 0.65% 32,234,660
2016-02-24 2016-02-22 42.270 768,729 +1,414 0.65% 32,494,383
2016-02-19 2016-02-17 43.005 767,315 +544 0.65% 32,998,693
2016-02-16 2016-02-12 40.065 766,771 -217 0.65% 30,720,576
2016-02-05 2016-02-03 42.638 766,988 +217 0.65% 32,702,710
2016-01-29 2016-01-27 41.072 766,771 +406,783 0.65% 31,492,573
2016-01-28 2016-01-26 41.438 359,988 -841 0.30% 14,917,324
2016-01-27 2016-01-25 43.639 360,829 -545 0.30% 15,746,094
2016-01-26 2016-01-22 47.306 361,374 +327 0.30% 17,095,077
2016-01-21 2016-01-19 49.139 361,047 +1,636 0.30% 17,741,608
2016-01-19 2016-01-15 48.039 359,411 +328 0.30% 17,265,816
2016-01-14 2016-01-12 50.973 359,083 -2,291 0.30% 18,303,498
2016-01-12 2016-01-08 55.007 361,374 -218 0.30% 19,877,997
2016-01-11 2016-01-07 54.273 361,592 -546 0.30% 19,624,788
2016-01-07 2016-01-05 55.007 362,138 -218 0.30% 19,920,022
2015-12-30 2015-12-28 56.107 362,356 -1,636 0.31% 20,330,653
2015-12-29 2015-12-24 57.574 363,992 -763 0.31% 20,956,364
2015-12-23 2015-12-21 55.740 364,755 +109 0.31% 20,331,494
2015-12-22 2015-12-18 60.874 364,646 -5,236 0.31% 22,197,496
2015-12-21 2015-12-17 58.307 369,882 -17,016 0.31% 21,566,753
2015-12-17 2015-12-15 57.574 386,898 -437 0.33% 22,275,147
2015-12-16 2015-12-14 57.207 387,335 -7,744 0.33% 22,158,267
2015-12-15 2015-12-11 47.672 395,079 -2,618 0.33% 18,834,398
2015-12-14 2015-12-10 48.406 397,697 +1,091 0.33% 19,250,885
2015-12-11 2015-12-09 49.873 396,606 +1,854 0.33% 19,779,834
2015-12-10 2015-12-08 49.873 394,752 -218 0.33% 19,687,370
2015-12-09 2015-12-07 50.973 394,970 +2,727 0.33% 20,132,762
2015-12-08 2015-12-04 52.806 392,243 +1,636 0.33% 20,712,959
2015-12-04 2015-12-02 53.173 390,607 -1,636 0.33% 20,769,808
2015-12-02 2015-11-30 50.973 392,243 -1,091 0.33% 19,993,759
2015-11-30 2015-11-26 50.973 393,334 +437 0.33% 20,049,370
2015-11-25 2015-11-23 49.506 392,897 +1,636 0.33% 19,450,776
2015-11-20 2015-11-18 47.306 391,261 +1,636 0.33% 18,508,905
2015-11-19 2015-11-17 48.406 389,625 +3,054 0.33% 18,860,152
2015-11-12 2015-11-10 52.073 386,571 -1,636 0.33% 20,129,921
2015-11-11 2015-11-09 51.706 388,207 +2,290 0.33% 20,072,752
2015-11-10 2015-11-06 50.973 385,917 -1,636 0.33% 19,671,304
2015-11-05 2015-11-03 50.606 387,553 +546 0.33% 19,612,576
2015-11-03 2015-10-30 49.873 387,007 +3,272 0.33% 19,301,105
2015-10-29 2015-10-27 52.440 383,735 -7,963 0.32% 20,122,962
2015-10-26 2015-10-22 52.806 391,698 +219 0.33% 20,684,179
2015-10-23 2015-10-20 56.107 391,479 -1,418 0.33% 21,964,653
2015-10-15 2015-10-13 58.307 392,897 -546 0.33% 22,908,692
2015-10-09 2015-10-07 56.107 393,443 -1,636 0.33% 22,074,847
2015-10-07 2015-10-05 55.373 395,079 -327 0.33% 21,876,878
2015-10-02 2015-09-29 52.806 395,406 +218 0.33% 20,879,986
2015-09-25 2015-09-23 54.640 395,188 -1,091 0.33% 21,593,074
2015-09-23 2015-09-21 58.307 396,279 +2,836 0.33% 23,105,886
2015-09-17 2015-09-15 45.106 393,443 -218 0.33% 17,746,446
2015-09-16 2015-09-14 42.539 393,661 +109 0.33% 16,745,759
2015-09-11 2015-09-09 42.905 393,552 -2,072 0.33% 16,885,442
2015-09-07 2015-09-02 50.239 395,624 +1,090 0.33% 19,875,939
2015-09-02 2015-08-31 52.806 394,534 -654 0.33% 20,833,938
2015-08-31 2015-08-27 54.640 395,188 +218 0.33% 21,593,074
2015-08-28 2015-08-26 50.606 394,970 -57,484 0.33% 19,987,922
2015-08-27 2015-08-25 48.773 452,454 +218 0.38% 22,067,367
2015-08-26 2015-08-24 48.406 452,236 -327 0.38% 21,890,895
2015-08-21 2015-08-19 57.940 452,563 +982 0.38% 26,221,684
2015-08-20 2015-08-18 57.940 451,581 +327 0.38% 26,164,787
2015-08-18 2015-08-14 60.874 451,254 +218 0.38% 27,469,680
2015-08-17 2015-08-13 61.608 451,036 +1,091 0.38% 27,787,210
2015-08-14 2015-08-12 60.507 449,945 +1,418 0.38% 27,224,996
2015-08-13 2015-08-11 64.175 448,527 -1,636 0.38% 28,783,996
2015-08-12 2015-08-10 67.108 450,163 -218 0.38% 30,209,625
2015-08-11 2015-08-07 62.341 450,381 +109 0.38% 28,077,176
2015-08-07 2015-08-05 63.074 450,272 -546 0.38% 28,400,621
2015-08-06 2015-08-04 62.708 450,818 +1,636 0.38% 28,269,740
2015-08-05 2015-08-03 61.241 449,182 -1,636 0.38% 27,508,269
2015-08-04 2015-07-31 63.074 450,818 +1,418 0.38% 28,435,060
2015-08-03 2015-07-30 64.908 449,400 -1,090 0.38% 29,169,621
2015-07-31 2015-07-29 67.108 450,490 +1,527 0.38% 30,231,569
2015-07-30 2015-07-28 65.641 448,963 -1,200 0.38% 29,470,536
2015-07-29 2015-07-27 62.708 450,163 -2,400 0.38% 28,228,666
2015-07-28 2015-07-24 74.076 452,563 -982 0.38% 33,523,925
2015-07-27 2015-07-23 77.743 453,545 +982 0.38% 35,259,869
2015-07-24 2015-07-22 78.110 452,563 +436 0.38% 35,349,485
2015-07-23 2015-07-21 81.777 452,127 +109 0.38% 36,973,431
2015-07-21 2015-07-17 82.877 452,018 -872 0.38% 37,461,798
2015-07-20 2015-07-16 83.977 452,890 -136,783 0.38% 38,032,306
2015-07-17 2015-07-15 74.076 589,673 +654 0.50% 43,680,446
2015-07-16 2015-07-14 78.476 589,019 +1,418 0.50% 46,224,000
2015-07-15 2015-07-13 80.677 587,601 +29,451 0.50% 47,405,601
2015-07-13 2015-07-09 67.475 558,150 -4,036 0.47% 37,661,117
2015-07-10 2015-07-08 50.606 562,186 -654 0.47% 28,450,085
2015-07-09 2015-07-07 56.474 562,840 -2,509 0.47% 31,785,579
2015-07-08 2015-07-06 67.842 565,349 -47,667 0.48% 38,354,189
2015-07-07 2015-07-03 83.243 613,016 +982 0.52% 51,029,594
2015-07-06 2015-07-02 94.978 612,034 +872 0.52% 58,129,925
2015-07-03 2015-06-30 98.645 611,162 +764 0.52% 60,288,305
2015-07-02 2015-06-29 106.346 610,398 +872 0.51% 64,913,578
2015-06-30 2015-06-26 110.747 609,526 +30,651 0.51% 67,503,086
2015-06-29 2015-06-25 108.180 578,875 +2,182 0.49% 62,622,624
2015-06-26 2015-06-24 97.545 576,693 -2,727 0.49% 56,253,658
2015-06-25 2015-06-23 98.645 579,420 +872 0.49% 57,157,103
2015-06-23 2015-06-19 90.944 578,548 +328 0.49% 52,615,721
2015-06-22 2015-06-18 92.778 578,220 +5,126 0.49% 53,646,091
2015-06-19 2015-06-17 89.111 573,094 -109 0.48% 51,068,909
2015-06-18 2015-06-16 87.644 573,203 +3,818 0.48% 50,237,822
2015-06-17 2015-06-15 93.511 569,385 +4,908 0.48% 53,243,997
2015-06-16 2015-06-12 96.812 564,477 +437 0.48% 54,648,045
2015-06-15 2015-06-11 91.678 564,040 +654 0.48% 51,709,979
2015-06-11 2015-06-09 92.045 563,386 -872 0.48% 51,856,622
2015-06-10 2015-06-08 99.012 564,258 -764 0.48% 55,868,362
2015-06-09 2015-06-05 103.413 565,022 +873 0.48% 58,430,408
2015-06-08 2015-06-04 109.647 564,149 -42,759 0.48% 61,857,086
2015-06-05 2015-06-03 111.847 606,908 -12,216 0.51% 67,880,831
2015-06-04 2015-06-02 114.047 619,124 +23,997 0.52% 70,609,393
2015-06-03 2015-06-01 106.346 595,127 +16,907 0.50% 63,289,564
2015-06-02 2015-05-29 102.312 578,220 -1,200 0.49% 59,159,128
2015-06-01 2015-05-28 99.379 579,420 +109 0.49% 57,582,063
2015-05-29 2015-05-27 103.413 579,311 -191,104 0.49% 59,908,071
2015-05-28 2015-05-26 102.312 770,415 -2,618 0.65% 78,823,077
2015-05-27 2015-05-22 99.012 773,033 -81,481 0.66% 76,539,610
2015-05-26 2015-05-21 99.379 854,514 +1,854 0.72% 84,920,574
2015-05-22 2015-05-20 102.312 852,660 -12,434 0.72% 87,237,767
2015-05-21 2015-05-19 105.613 865,094 +12,107 0.73% 91,365,080
2015-05-20 2015-05-18 98.279 852,987 -17,452 0.72% 83,830,423
2015-05-19 2015-05-15 99.012 870,439 +4,908 0.74% 86,183,982
2015-05-15 2015-05-13 97.545 865,531 -10,689 0.73% 84,428,430
2015-05-14 2015-05-12 96.812 876,220 +2,508 0.74% 84,828,451
2015-05-13 2015-05-11 102.679 873,712 -545 0.74% 89,712,050
2015-05-12 2015-05-08 104.879 874,257 +15,271 0.74% 91,691,610
2015-05-11 2015-05-07 97.912 858,986 -8,508 0.73% 84,104,996
2015-05-08 2015-05-06 100.846 867,494 +436 0.74% 87,482,991
2015-05-07 2015-05-05 105.246 867,058 -981 0.74% 91,254,543
2015-05-06 2015-05-04 111.114 868,039 -9,054 0.74% 96,450,907
2015-05-05 2015-04-30 106.346 877,093 +4,363 0.74% 93,275,609
2015-05-04 2015-04-29 90.578 872,730 +518,010 0.74% 79,049,897
2015-04-30 2015-04-28 92.778 354,720 +4,472 0.30% 32,910,209
2015-04-29 2015-04-27 88.744 350,248 +5,017 0.30% 31,082,467
2015-04-28 2015-04-24 82.877 345,231 -5,235 0.29% 28,611,635
2015-04-27 2015-04-23 81.043 350,466 -2,618 0.30% 28,402,895
2015-04-24 2015-04-22 85.077 353,084 +24,324 0.30% 30,039,346
2015-04-23 2015-04-21 76.643 328,760 +655 0.28% 25,197,051
2015-04-22 2015-04-20 73.342 328,105 +3,708 0.28% 24,063,971
2015-04-20 2015-04-16 83.610 324,397 +73,191 0.28% 27,122,900
2015-04-17 2015-04-15 82.877 251,206 +63,374 0.21% 20,819,145
2015-04-16 2015-04-14 83.977 187,832 +10,690 0.16% 15,773,552
2015-04-15 2015-04-13 76.643 177,142 +132,093 0.15% 13,576,639
2015-04-14 2015-04-10 63.441 45,049 -3,491 0.04% 2,857,957
2015-04-13 2015-04-09 60.874 48,540 +26,724 0.04% 2,954,829
2015-04-08 2015-04-01 49.873 21,816 -545 0.02% 1,088,024
2015-03-27 2015-03-25 51.706 22,361 -4,363 0.02% 1,156,205
2015-03-11 2015-03-09 52.440 26,724 +327 0.02% 1,401,399
2015-03-10 2015-03-06 53.173 26,397 -3,599 0.02% 1,403,612
2015-03-06 2015-03-04 53.540 29,996 +4,363 0.03% 1,605,982
2015-03-03 2015-02-27 53.540 25,633 -218 0.02% 1,372,387
2015-03-02 2015-02-26 53.907 25,851 +545 0.02% 1,393,539
2015-02-27 2015-02-25 53.907 25,306 +1,854 0.02% 1,364,160
2015-02-26 2015-02-24 54.640 23,452 +546 0.02% 1,281,417
2015-02-10 2015-02-06 54.273 22,906 -271,822 0.02% 1,243,184
2015-02-09 2015-02-05 55.007 294,728 +6,436 0.25% 16,212,019
2015-02-03 2015-01-30 57.574 288,292 -545 0.25% 16,598,036
2015-01-30 2015-01-28 60.141 288,837 -328 0.25% 17,370,852
2015-01-29 2015-01-27 56.840 289,165 +546 0.25% 16,436,217
2015-01-22 2015-01-20 53.540 288,619 -2,727 0.25% 15,452,623
2015-01-20 2015-01-16 56.107 291,346 -1,091 0.25% 16,346,506
2015-01-19 2015-01-15 55.740 292,437 +3,818 0.25% 16,300,479
2015-01-02 2014-12-29 52.806 288,619 +4,690 0.25% 15,240,944
2014-12-22 2014-12-18 51.340 283,929 -1,309 0.24% 14,576,801
2014-12-19 2014-12-17 60.141 285,238 -245,206 0.24% 17,154,406
2014-12-17 2014-12-15 66.375 530,444 +2,399 0.45% 35,208,098
2014-12-16 2014-12-12 62.708 528,045 -545 0.45% 33,112,464
2014-12-11 2014-12-09 58.307 528,590 +218 0.45% 30,820,559
2014-12-09 2014-12-05 59.774 528,372 +327 0.45% 31,582,889
2014-12-04 2014-12-02 62.341 528,045 -872 0.45% 32,918,823
2014-12-03 2014-12-01 63.074 528,917 -764 0.45% 33,361,105
2014-12-02 2014-11-28 63.808 529,681 +764 0.45% 33,797,774
2014-11-27 2014-11-25 59.407 528,917 +109 0.45% 31,421,505
2014-11-26 2014-11-24 61.608 528,808 +218 0.45% 32,578,550
2014-11-25 2014-11-21 63.441 528,590 -218 0.45% 33,534,319
2014-11-21 2014-11-19 64.908 528,808 +75,154 0.45% 34,323,829
2014-11-20 2014-11-18 63.441 453,654 +69,810 0.39% 28,780,299
2014-11-19 2014-11-17 63.808 383,844 +133,293 0.33% 24,492,237
2014-11-18 2014-11-14 63.808 250,551 +125,439 0.21% 15,987,105
2014-11-17 2014-11-13 61.974 125,112 +117,586 0.11% 7,753,720
2014-11-13 2014-11-11 59.407 7,526 +218 0.01% 447,099
2014-11-03 2014-10-30 59.774 7,308 -6,654 0.01% 436,828
2014-10-27 2014-10-23 56.840 13,962 -1,091 0.01% 793,604
2014-10-24 2014-10-22 55.740 15,053 -4,472 0.01% 839,056
2014-10-23 2014-10-21 58.674 19,525 +655 0.02% 1,145,607
2014-10-22 2014-10-20 54.640 18,870 +2,727 0.02% 1,031,057
2014-10-21 2014-10-17 50.973 16,143 -5,454 0.01% 822,855
2014-10-20 2014-10-16 50.239 21,597 +327 0.02% 1,085,022
2014-10-17 2014-10-15 51.706 21,270 -1,091 0.02% 1,099,793
2014-10-14 2014-10-10 46.939 22,361 +545 0.02% 1,049,604
2014-10-13 2014-10-09 48.773 21,816 -545 0.02% 1,064,023
2014-10-10 2014-10-08 49.506 22,361 -1,309 0.02% 1,107,005
2014-10-09 2014-10-07 49.139 23,670 +546 0.02% 1,163,128
2014-10-08 2014-10-06 49.139 23,124 +218 0.02% 1,136,298
2014-10-06 2014-09-30 50.606 22,906 -546 0.02% 1,159,185
2014-10-03 2014-09-29 54.273 23,452 -20,179 0.02% 1,272,817
2014-09-30 2014-09-26 57.207 43,631 -545 0.04% 2,495,998
2014-09-25 2014-09-23 59.041 44,176 +1,090 0.04% 2,608,175
2014-09-24 2014-09-22 57.940 43,086 -545 0.04% 2,496,420
2014-09-22 2014-09-18 56.107 43,631 +873 0.04% 2,447,998
2014-09-19 2014-09-17 56.107 42,758 +327 0.04% 2,399,017
2014-09-17 2014-09-15 60.874 42,431 -218 0.04% 2,582,949
2014-09-16 2014-09-12 61.968 42,649 -257 0.04% 2,642,858
2014-09-10 2014-09-05 63.061 42,906 +10,973 0.04% 2,705,703
2014-09-08 2014-09-04 63.790 31,933 +549 0.03% 2,037,013
2014-09-05 2014-09-03 63.426 31,384 +219 0.03% 1,990,552
2014-09-04 2014-09-02 62.332 31,165 -548 0.03% 1,942,582
2014-09-02 2014-08-29 61.239 31,713 +548 0.03% 1,942,060
2014-09-01 2014-08-28 62.697 31,165 +549 0.03% 1,953,942
2014-08-27 2014-08-25 65.613 30,616 +329 0.03% 2,008,801
2014-08-26 2014-08-22 64.884 30,287 +1,866 0.03% 1,965,135
2014-08-25 2014-08-21 69.987 28,421 -2,744 0.02% 1,989,100
2014-08-22 2014-08-20 69.258 31,165 -1,207 0.03% 2,158,424
2014-08-21 2014-08-19 69.258 32,372 +8,230 0.03% 2,242,019
2014-08-19 2014-08-15 68.529 24,142 -3,292 0.02% 1,654,425
2014-08-18 2014-08-14 69.622 27,434 +1,317 0.02% 1,910,023
2014-08-15 2014-08-13 70.716 26,117 -1,646 0.02% 1,846,890
2014-08-14 2014-08-12 66.342 27,763 +1,646 0.02% 1,841,848
2014-08-13 2014-08-11 64.519 26,117 -1,865 0.02% 1,685,049
2014-08-12 2014-08-08 65.977 27,982 +768 0.02% 1,846,177
2014-08-11 2014-08-07 65.613 27,214 +2,524 0.02% 1,785,587
2014-08-08 2014-08-06 67.071 24,690 +2,414 0.02% 1,655,980
2014-08-07 2014-08-05 67.800 22,276 -549 0.02% 1,510,310
2014-08-06 2014-08-04 67.800 22,825 +549 0.02% 1,547,533
2014-08-05 2014-08-01 65.248 22,276 -2,195 0.02% 1,453,471
2014-08-04 2014-07-31 66.706 24,471 +1,646 0.02% 1,632,371
2014-08-01 2014-07-30 66.342 22,825 -11,302 0.02% 1,514,252
2014-07-31 2014-07-29 67.800 34,127 +7,461 0.03% 2,313,807
2014-07-30 2014-07-28 71.810 26,666 +439 0.02% 1,914,874
2014-07-29 2014-07-25 72.174 26,227 -877 0.02% 1,892,910
2014-07-28 2014-07-24 71.445 27,104 +1,755 0.02% 1,936,447
2014-07-25 2014-07-23 74.361 25,349 +3,841 0.02% 1,884,981
2014-07-24 2014-07-22 78.006 21,508 +1,646 0.02% 1,677,760
2014-07-23 2014-07-21 79.100 19,862 +2,304 0.02% 1,571,082
2014-07-22 2014-07-18 78.735 17,558 +1,646 0.01% 1,382,435
2014-07-21 2014-07-17 78.735 15,912 +220 0.01% 1,252,837
2014-07-18 2014-07-16 79.464 15,692 -329 0.01% 1,246,955
2014-07-15 2014-07-11 79.100 16,021 +1,755 0.01% 1,267,259
2014-07-14 2014-07-10 82.745 14,266 +9,108 0.01% 1,180,441
2014-07-11 2014-07-09 81.651 5,158 -7,681 0.00% 421,158
2014-07-10 2014-07-08 83.110 12,839 -2,743 0.01% 1,067,043
2014-07-09 2014-07-07 78.735 15,582 +5,706 0.01% 1,226,854
2014-07-08 2014-07-04 79.464 9,876 -7,023 0.01% 784,790
2014-07-04 2014-07-02 78.735 16,899 -3,841 0.01% 1,330,549
2014-07-03 2014-06-30 78.006 20,740 +6,365 0.02% 1,617,851
2014-07-02 2014-06-27 76.184 14,375 +9,108 0.01% 1,095,141
2014-06-30 2014-06-26 78.371 5,267 -5,926 0.00% 412,779
2014-06-27 2014-06-25 76.913 11,193 -6,474 0.01% 860,885
2014-06-26 2014-06-24 74.361 17,667 +5,596 0.02% 1,313,739
2014-06-25 2014-06-23 65.613 12,071 +110 0.01% 792,012
2014-06-24 2014-06-20 68.529 11,961 +3,072 0.01% 819,674
2014-06-23 2014-06-19 69.258 8,889 +110 0.01% 615,634
2014-06-20 2014-06-18 69.258 8,779 +220 0.01% 608,016
2014-06-19 2014-06-17 64.519 8,559 +3,621 0.01% 552,220
2014-06-17 2014-06-13 68.893 4,938 +1,536 0.00% 340,196
2014-06-13 2014-06-11 68.893 3,402 +1,646 0.00% 234,375
2014-06-09 2014-06-05 69.987 1,756 -658 0.00% 122,897
2014-06-04 2014-05-30 69.258 2,414 -329 0.00% 167,189
2014-06-03 2014-05-29 67.071 2,743 +987 0.00% 183,975
2014-05-29 2014-05-27 71.445 1,756 +110 0.00% 125,458
2014-05-27 2014-05-23 65.431 1,646 -1,646 0.00% 107,699
2014-05-26 2014-05-22 67.071 3,292 +658 0.00% 220,797
2014-05-21 2014-05-19 65.795 2,634 -2,194 0.00% 173,304
2014-05-20 2014-05-16 67.071 4,828 +2,194 0.00% 323,818
2014-05-19 2014-05-15 70.169 2,634 -439 0.00% 184,826
2014-05-16 2014-05-14 63.608 3,073 -3,950 0.00% 195,467
2014-05-15 2014-05-13 60.145 7,023 +3,511 0.01% 422,399
2014-05-14 2014-05-12 54.677 3,512 +659 0.00% 192,027
2014-05-02 2014-04-29 62.150 2,853 -1,317 0.00% 177,314
2014-04-29 2014-04-25 69.076 4,170 -219 0.00% 288,046
2014-04-24 2014-04-22 67.800 4,389 -5,048 0.00% 297,574
2014-04-22 2014-04-16 63.061 9,437 +6,364 0.01% 595,108
2014-04-16 2014-04-14 67.982 3,073 -3,292 0.00% 208,909
2014-04-15 2014-04-11 67.071 6,365 +3,292 0.01% 426,906
2014-04-08 2014-04-04 74.361 3,073 -439 0.00% 228,512
2014-04-07 2014-04-03 73.814 3,512 -5,047 0.00% 259,236
2014-04-04 2014-04-02 70.534 8,559 -10,974 0.01% 603,698
2014-04-03 2014-04-01 74.726 19,533 +17,558 0.02% 1,459,617
2014-04-01 2014-03-28 68.529 1,975 -1,975 0.00% 135,345
2014-03-31 2014-03-27 69.076 3,950 -6,585 0.00% 272,849
2014-03-28 2014-03-26 71.992 10,535 +3,073 0.01% 758,434
2014-03-27 2014-03-25 69.076 7,462 +4,389 0.01% 515,443
2014-03-26 2014-03-24 71.810 3,073 -3,511 0.00% 220,671
2014-03-24 2014-03-20 86.937 6,584 -220 0.01% 572,393
2014-03-19 2014-03-17 84.385 6,804 -658 0.01% 574,158
2014-03-18 2014-03-14 83.474 7,462 -1,317 0.01% 622,883
2014-03-17 2014-03-13 88.577 8,779 -219 0.01% 777,620
2014-03-14 2014-03-12 92.587 8,998 -878 0.01% 833,097
2014-03-13 2014-03-11 90.218 9,876 -7,023 0.01% 890,989
2014-03-12 2014-03-10 83.656 16,899 -878 0.01% 1,413,708
2014-03-11 2014-03-07 85.843 17,777 +5,487 0.02% 1,526,038
2014-03-10 2014-03-06 94.045 12,290 +1,536 0.01% 1,155,813
2014-03-07 2014-03-05 95.321 10,754 +2,853 0.01% 1,025,080
2014-03-06 2014-03-04 91.493 7,901 -1,317 0.01% 722,889
2014-03-03 2014-02-27 93.498 9,218 -2,414 0.01% 861,867
2014-02-28 2014-02-26 92.405 11,632 +1,097 0.01% 1,074,851
2014-02-27 2014-02-25 81.469 10,535 +2,415 0.01% 858,278
2014-02-20 2014-02-18 84.203 8,120 +1,975 0.01% 683,729
2014-02-19 2014-02-17 87.301 6,145 +1,975 0.01% 536,468
2014-02-12 2014-02-10 89.124 4,170 +1,097 0.00% 371,647
2014-02-10 2014-02-06 81.469 3,073 -219 0.00% 250,355
2014-02-06 2014-02-04 80.740 3,292 -17,119 0.00% 265,797
2014-02-05 2014-01-30 76.366 20,411 +15,363 0.02% 1,558,707
2014-02-04 2014-01-28 67.071 5,048 -1,097 0.00% 338,574
2014-01-29 2014-01-27 65.066 6,145 -33,140 0.01% 399,831
2014-01-28 2014-01-24 67.435 39,285 -3,292 0.03% 2,649,199
2014-01-27 2014-01-23 62.697 42,577 +1,756 0.04% 2,669,436
2014-01-24 2014-01-22 64.155 40,821 -220 0.04% 2,618,861
2014-01-23 2014-01-21 66.342 41,041 +1,317 0.04% 2,722,735
2014-01-22 2014-01-20 69.258 39,724 +3,292 0.03% 2,751,203
2014-01-21 2014-01-17 67.800 36,432 -2,853 0.03% 2,470,086
2014-01-20 2014-01-16 67.435 39,285 -4,389 0.03% 2,649,199
2014-01-16 2014-01-14 60.327 43,674 +11,631 0.04% 2,634,736
2014-01-15 2014-01-13 59.234 32,043 +20,411 0.03% 1,898,028
2014-01-13 2014-01-09 57.229 11,632 -5,487 0.01% 665,687
2014-01-10 2014-01-08 55.953 17,119 -1,755 0.01% 957,862
2014-01-08 2014-01-06 51.214 18,874 +12,070 0.02% 966,621
2014-01-07 2014-01-03 43.924 6,804 -2,194 0.01% 298,860
2014-01-06 2014-01-02 45.382 8,998 +658 0.01% 408,349
2014-01-03 2013-12-31 46.293 8,340 -658 0.01% 386,088
2014-01-02 2013-12-27 43.924 8,998 +2,194 0.01% 395,229
2013-12-10 2013-12-06 49.027 6,804 -6,584 0.01% 333,582
2013-12-09 2013-12-05 50.668 13,388 +4,170 0.01% 678,339
2013-12-06 2013-12-04 49.027 9,218 +2,414 0.01% 451,934
2013-12-04 2013-12-02 48.481 6,804 +2,854 0.01% 329,862
2013-12-03 2013-11-29 44.106 3,950 +877 0.00% 174,220
2013-11-29 2013-11-27 46.658 3,073 +220 0.00% 143,380
2013-11-11 2013-11-07 53.584 2,853 -8,779 0.00% 152,875
2013-11-08 2013-11-06 54.495 11,632 +8,779 0.01% 633,887
2013-11-05 2013-11-01 51.761 2,853 -2,853 0.00% 147,675
2013-11-04 2013-10-31 52.855 5,706 +5,706 0.00% 301,589
2013-10-23 2013-10-21 56.500 0 -2,853
2013-10-22 2013-10-18 56.500 2,853 +2,853 0.00% 161,194
2013-10-16 2013-10-11 57.229 0 -2,853
2013-10-15 2013-10-10 56.682 2,853 -14,924 0.00% 161,714
2013-10-11 2013-10-09 57.229 17,777 -5,487 0.02% 1,017,359
2013-10-10 2013-10-08 58.869 23,264 +2,634 0.02% 1,369,535
2013-10-09 2013-10-07 57.229 20,630 +2,195 0.02% 1,180,633
2013-10-08 2013-10-04 57.047 18,435 +9,217 0.02% 1,051,656
2013-10-07 2013-10-03 57.776 9,218 +9,218 0.01% 532,577
2013-10-04 2013-10-02 56.682 0 -7,242
2013-10-02 2013-09-27 55.953 7,242 -4,829 0.01% 405,213
2013-09-30 2013-09-26 56.500 12,071 +8,121 0.01% 682,010
2013-09-27 2013-09-25 59.598 3,950 -11,632 0.00% 235,413
2013-09-26 2013-09-24 58.140 15,582 +12,729 0.01% 905,941
2013-09-19 2013-09-17 55.953 2,853 -3,951 0.00% 159,634
2013-09-18 2013-09-16 56.682 6,804 +1,756 0.01% 385,665
2013-09-17 2013-09-13 56.500 5,048 -219 0.00% 285,212
2013-09-16 2013-09-12 58.130 5,267 +3,500 0.00% 306,169
2013-09-13 2013-09-11 55.776 1,767 -663 0.00% 98,555
2013-09-12 2013-09-10 55.776 2,430 +663 0.00% 135,535
2013-09-11 2013-09-09 56.681 1,767 -2,209 0.00% 100,155
2013-09-10 2013-09-06 56.138 3,976 -2,209 0.00% 223,204
2013-09-09 2013-09-05 55.957 6,185 -18,333 0.01% 346,092
2013-09-06 2013-09-04 58.130 24,518 -37,993 0.02% 1,425,224
2013-09-05 2013-09-03 59.397 62,511 +25,181 0.05% 3,712,987
2013-09-04 2013-09-02 56.681 37,330 -1,104 0.03% 2,115,902
2013-09-03 2013-08-30 57.043 38,434 +11,486 0.03% 2,192,398
2013-09-02 2013-08-29 57.405 26,948 +6,185 0.02% 1,546,960
2013-08-30 2013-08-28 55.413 20,763 -10,161 0.02% 1,150,548
2013-08-29 2013-08-27 57.224 30,924 +6,627 0.03% 1,769,603
2013-08-28 2013-08-26 57.043 24,297 -663 0.02% 1,385,978
2013-08-27 2013-08-23 57.405 24,960 -7,731 0.02% 1,432,838
2013-08-26 2013-08-22 58.673 32,691 +24,739 0.03% 1,918,079
2013-08-23 2013-08-21 57.586 7,952 -1,767 0.01% 457,927
2013-08-22 2013-08-20 48.894 9,719 -11,707 0.01% 475,202
2013-08-21 2013-08-19 52.335 21,426 -8,173 0.02% 1,121,327
2013-08-20 2013-08-16 50.886 29,599 +9,719 0.03% 1,506,179
2013-08-19 2013-08-15 50.343 19,880 -3,313 0.02% 1,000,816
2013-08-16 2013-08-13 48.170 23,193 -2,651 0.02% 1,117,202
2013-08-15 2013-08-12 49.256 25,844 -662 0.02% 1,272,981
2013-08-13 2013-08-09 48.713 26,506 +17,671 0.02% 1,291,188
2013-08-12 2013-08-08 46.902 8,835 -1,767 0.01% 414,381
2013-08-09 2013-08-07 46.902 10,602 +4,638 0.01% 497,257
2013-08-08 2013-08-06 49.256 5,964 +3,976 0.01% 293,765
2013-08-07 2013-08-05 47.808 1,988 +1,988 0.00% 95,042
2013-08-01 2013-07-30 44.548 0 -1,325
2013-07-30 2013-07-26 47.083 1,325 +883 0.00% 62,385
2013-07-29 2013-07-25 46.721 442 -3,092 0.00% 20,651
2013-07-26 2013-07-24 47.445 3,534 +3,534 0.00% 167,672
2013-07-25 2013-07-23 45.816 0 -663
2013-07-24 2013-07-22 44.186 663 +663 0.00% 29,295
2013-07-12 2013-07-10 48.170 0 -2,209
2013-07-11 2013-07-09 47.808 2,209 +2,209 0.00% 105,607
2013-06-21 2013-06-19 59.397 0 -5,522
2013-06-20 2013-06-18 62.295 5,522 +5,522 0.00% 343,992
2013-06-14 2013-06-11 63.381 0 -2,209
2013-06-13 2013-06-10 63.743 2,209 +2,209 0.00% 140,809
2013-05-28 2013-05-24 61.570 0 -3,534
2013-05-27 2013-05-23 56.365 3,534 +1,751 0.00% 199,193
2013-05-23 2013-05-21 67.494 1,783 +1,783 0.00% 120,342
2013-05-13 2013-05-09 63.545 0 -1,783
2013-05-09 2013-05-07 59.775 1,783 -3,788 0.00% 106,579
2013-05-08 2013-05-06 58.698 5,571 +5,571 0.00% 327,008
2013-05-07 2013-05-03 57.801 0 -1,783
2013-05-06 2013-05-02 59.955 1,783 +1,783 0.00% 106,900
2013-04-12 2013-04-10 50.262 0 -5,571
2013-04-08 2013-04-03 46.133 5,571 -2,451 0.00% 257,007
2013-04-05 2013-04-02 46.312 8,022 +2,451 0.01% 371,518
2013-03-20 2013-03-18 38.953 5,571 -3,565 0.00% 217,006
2013-03-19 2013-03-15 39.132 9,136 +2,451 0.01% 357,512
2013-03-18 2013-03-14 40.927 6,685 +1,114 0.01% 273,599
2013-03-07 2013-03-05 40.209 5,571 -2,674 0.00% 224,006
2013-03-04 2013-02-28 37.337 8,245 +2,674 0.01% 307,845
2013-02-21 2013-02-19 38.594 5,571 -16,935 0.00% 215,006
2013-02-20 2013-02-18 40.209 22,506 +15,821 0.02% 904,949
2013-02-19 2013-02-15 39.671 6,685 +1,114 0.01% 265,199
2013-02-04 2013-01-31 40.389 5,571 -2,674 0.00% 225,006
2013-02-01 2013-01-30 40.030 8,245 +2,674 0.01% 330,045
2013-01-25 2013-01-23 42.543 5,571 -6,685 0.00% 237,006
2013-01-22 2013-01-18 43.620 12,256 -12,256 0.01% 534,605
2013-01-21 2013-01-17 43.081 24,512 +13,370 0.02% 1,056,010
2013-01-17 2013-01-15 44.517 11,142 -5,571 0.01% 496,013
2013-01-16 2013-01-14 45.056 16,713 +11,142 0.01% 753,019
2013-01-11 2013-01-09 47.928 5,571 +3,343 0.00% 267,007
2013-01-10 2013-01-08 46.851 2,228 -669 0.00% 104,384
2013-01-09 2013-01-07 43.799 2,897 +1,783 0.00% 126,887
2013-01-08 2013-01-04 43.799 1,114 +1,114 0.00% 48,792
2012-12-20 2012-12-18 40.927 0 -8,913
2012-12-19 2012-12-17 41.825 8,913 +8,913 0.01% 372,784
2012-12-13 2012-12-11 40.748 0 -1,783
2012-12-11 2012-12-07 42.363 1,783 +1,783 0.00% 75,534
2012-12-10 2012-12-06 42.363 0 -4,457
2012-12-07 2012-12-05 41.107 4,457 +4,457 0.00% 183,213
2012-11-19 2012-11-15 43.440 0 -1,114
2012-11-15 2012-11-13 39.671 1,114 -1,783 0.00% 44,193
2012-11-14 2012-11-12 41.825 2,897 +2,897 0.00% 121,166
2012-10-08 2012-10-04 33.927 0 -3,343
2012-10-05 2012-10-03 34.106 3,343 +3,343 0.00% 114,017
2012-09-27 2012-09-25 34.106 0 -2,228
2012-09-26 2012-09-24 33.747 2,228 +2,228 0.00% 75,188
2012-09-20 2012-09-18 31.413 0 -4,011
2012-09-19 2012-09-17 29.618 4,011 +1,114 0.00% 118,799
2012-09-18 2012-09-14 28.541 2,897 -1,560 0.00% 82,684
2012-09-14 2012-09-12 28.721 4,457 -223 0.00% 128,009
2012-09-12 2012-09-10 27.644 4,680 +4,680 0.00% 129,373
2012-09-11 2012-09-07 25.131 0 -3,343
2012-09-10 2012-09-06 23.695 3,343 +3,343 0.00% 79,212
2012-08-31 2012-08-29 23.515 0 -3,343
2012-08-28 2012-08-24 25.131 3,343 +3,343 0.00% 84,012
2012-03-02 2012-02-29 28.899 0 -1,135
2012-03-01 2012-02-28 28.546 1,135 +1,135 0.00% 32,400
2012-02-28 2012-02-24 29.075 0 -14,982
2012-02-27 2012-02-23 28.370 14,982 +14,982 0.01% 425,041
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top