History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 -1,100
2023-10-16 2023-10-12 1.960 1,100 -2,600 0.00% 2,156
2023-10-05 2023-10-03 2.040 3,700 -300 0.00% 7,548
2023-09-28 2023-09-26 2.000 4,000 -3,000 0.00% 8,000
2023-09-27 2023-09-25 2.200 7,000 -2,400 0.00% 15,400
2023-09-25 2023-09-21 1.880 9,400 -300 0.00% 17,672
2023-05-12 2023-05-10 2.400 9,700 -1,500 0.00% 23,280
2023-04-21 2023-04-19 2.720 11,200 +2,500 0.00% 30,464
2023-03-29 2023-03-27 2.400 8,700 -2,000 0.00% 20,880
2023-03-03 2023-03-01 2.960 10,700 +2,000 0.00% 31,672
2023-02-14 2023-02-10 3.600 8,700 +1,500 0.00% 31,320
2023-02-10 2023-02-08 3.560 7,200 -2,000 0.00% 25,632
2023-02-06 2023-02-02 3.240 9,200 +2,000 0.00% 29,808
2021-10-21 2021-10-19 17.400 7,200 +500 0.00% 125,280
2021-06-28 2021-06-24 13.800 6,700 +800 0.00% 92,460
2021-05-24 2021-05-20 14.519 5,900 -521 0.00% 85,662
2021-02-17 2021-02-11 20.951 6,421 +1,415 0.00% 134,529
2020-07-29 2020-07-27 6.800 5,006 -1,088 0.00% 34,041
2020-07-14 2020-07-10 6.910 6,094 +1,088 0.00% 42,111
2020-07-09 2020-07-07 6.543 5,006 -870 0.00% 32,753
2020-07-07 2020-07-03 6.726 5,876 -218 0.00% 39,525
2020-07-02 2020-06-29 6.138 6,094 +870 0.00% 37,407
2017-03-27 2017-03-23 27.200 5,224 +218 0.00% 142,093
2016-01-28 2016-01-26 41.438 5,006 -12 0.00% 207,441
2015-09-17 2015-09-15 45.106 5,018 -1,309 0.00% 226,339
2015-09-14 2015-09-10 45.472 6,327 +1,309 0.01% 287,703
2015-07-30 2015-07-28 65.641 5,018 -109 0.00% 329,388
2015-07-29 2015-07-27 62.708 5,127 +328 0.00% 321,502
2015-07-21 2015-07-17 82.877 4,799 -328 0.00% 397,726
2015-07-16 2015-07-14 78.476 5,127 +328 0.00% 402,348
2015-07-14 2015-07-10 78.110 4,799 -546 0.00% 374,848
2015-07-13 2015-07-09 67.475 5,345 +327 0.00% 360,653
2015-07-08 2015-07-06 67.842 5,018 +437 0.00% 340,429
2015-07-07 2015-07-03 83.243 4,581 +2,509 0.00% 381,338
2015-07-02 2015-06-29 106.346 2,072 +1,527 0.00% 220,350
2015-06-30 2015-06-26 110.747 545 -1,746 0.00% 60,357
2015-06-25 2015-06-23 98.645 2,291 -872 0.00% 225,997
2015-06-24 2015-06-22 92.778 3,163 -327 0.00% 293,457
2015-06-23 2015-06-19 90.944 3,490 +327 0.00% 317,396
2015-06-22 2015-06-18 92.778 3,163 -873 0.00% 293,457
2015-06-19 2015-06-17 89.111 4,036 +873 0.00% 359,652
2015-06-18 2015-06-16 87.644 3,163 +872 0.00% 277,218
2015-06-16 2015-06-12 96.812 2,291 -545 0.00% 221,796
2015-06-15 2015-06-11 91.678 2,836 +545 0.00% 259,998
2015-06-12 2015-06-10 92.778 2,291 -872 0.00% 212,554
2015-06-11 2015-06-09 92.045 3,163 +872 0.00% 291,137
2015-06-09 2015-06-05 103.413 2,291 +546 0.00% 236,918
2015-06-08 2015-06-04 109.647 1,745 +327 0.00% 191,334
2015-06-03 2015-06-01 106.346 1,418 -436 0.00% 150,799
2015-06-02 2015-05-29 102.312 1,854 -437 0.00% 189,687
2015-06-01 2015-05-28 99.379 2,291 +873 0.00% 227,677
2015-05-29 2015-05-27 103.413 1,418 -1,200 0.00% 146,639
2015-05-21 2015-05-19 105.613 2,618 -654 0.00% 276,495
2015-05-20 2015-05-18 98.279 3,272 +654 0.00% 321,568
2015-05-14 2015-05-12 96.812 2,618 +327 0.00% 253,453
2015-05-12 2015-05-08 104.879 2,291 +546 0.00% 240,279
2015-05-11 2015-05-07 97.912 1,745 -1,309 0.00% 170,856
2015-05-06 2015-05-04 111.114 3,054 +1,418 0.00% 339,341
2015-04-29 2015-04-27 88.744 1,636 -109 0.00% 145,185
2015-04-20 2015-04-16 83.610 1,745 +1,527 0.00% 145,900
2015-04-16 2015-04-14 83.977 218 +218 0.00% 18,307
2015-04-14 2015-04-10 63.441 0 -1,418
2015-04-13 2015-04-09 60.874 1,418 -873 0.00% 86,319
2015-04-10 2015-04-08 63.074 2,291 -2,945 0.00% 144,503
2015-04-09 2015-04-02 54.273 5,236 -436 0.00% 284,175
2015-03-31 2015-03-27 50.239 5,672 +327 0.00% 284,958
2015-03-30 2015-03-26 50.973 5,345 +1,745 0.00% 272,450
2015-03-26 2015-03-24 55.007 3,600 -545 0.00% 198,024
2015-03-25 2015-03-23 54.273 4,145 -218 0.00% 224,963
2015-03-04 2015-03-02 52.806 4,363 +109 0.00% 230,395
2015-03-03 2015-02-27 53.540 4,254 +109 0.00% 227,759
2015-02-12 2015-02-10 53.907 4,145 +873 0.00% 223,443
2015-02-11 2015-02-09 53.173 3,272 +872 0.00% 173,983
2015-02-10 2015-02-06 54.273 2,400 +546 0.00% 130,256
2015-01-30 2015-01-28 60.141 1,854 -873 0.00% 111,501
2015-01-27 2015-01-23 53.540 2,727 +873 0.00% 146,003
2015-01-06 2015-01-02 55.740 1,854 -1,418 0.00% 103,342
2014-12-22 2014-12-18 51.340 3,272 +1,418 0.00% 167,983
2014-12-19 2014-12-17 60.141 1,854 +545 0.00% 111,501
2014-12-17 2014-12-15 66.375 1,309 -873 0.00% 86,885
2014-12-09 2014-12-05 59.774 2,182 +873 0.00% 130,427
2014-12-02 2014-11-28 63.808 1,309 -873 0.00% 83,524
2014-11-27 2014-11-25 59.407 2,182 +873 0.00% 129,627
2014-11-10 2014-11-06 62.341 1,309 -545 0.00% 81,604
2014-11-05 2014-11-03 59.407 1,854 -546 0.00% 110,141
2014-10-17 2014-10-15 51.706 2,400 -545 0.00% 124,095
2014-10-16 2014-10-14 50.973 2,945 +545 0.00% 150,115
2014-10-07 2014-10-03 49.139 2,400 -763 0.00% 117,934
2014-09-30 2014-09-26 57.207 3,163 +545 0.00% 180,946
2014-09-16 2014-09-12 61.968 2,618 -16 0.00% 162,231
2014-09-12 2014-09-10 61.239 2,634 +549 0.00% 161,303
2014-09-11 2014-09-08 61.239 2,085 +768 0.00% 127,683
2014-08-25 2014-08-21 69.987 1,317 +549 0.00% 92,173
2014-08-18 2014-08-14 69.622 768 +549 0.00% 53,470
2014-08-05 2014-08-01 65.248 219 -549 0.00% 14,289
2014-08-04 2014-07-31 66.706 768 +219 0.00% 51,230
2014-07-31 2014-07-29 67.800 549 +220 0.00% 37,222
2014-07-28 2014-07-24 71.445 329 -1,098 0.00% 23,505
2014-07-25 2014-07-23 74.361 1,427 +1,098 0.00% 106,113
2014-07-24 2014-07-22 78.006 329 -3,841 0.00% 25,664
2014-07-15 2014-07-11 79.100 4,170 +549 0.00% 329,846
2014-07-11 2014-07-09 81.651 3,621 +548 0.00% 295,660
2014-07-10 2014-07-08 83.110 3,073 -1,097 0.00% 255,396
2014-07-07 2014-07-03 79.464 4,170 +1,646 0.00% 331,367
2014-07-02 2014-06-27 76.184 2,524 +549 0.00% 192,288
2014-06-30 2014-06-26 78.371 1,975 +548 0.00% 154,782
2014-06-26 2014-06-24 74.361 1,427 -438 0.00% 106,113
2014-06-13 2014-06-11 68.893 1,865 +219 0.00% 128,486
2014-06-09 2014-06-05 69.987 1,646 +1,097 0.00% 115,199
2014-06-04 2014-05-30 69.258 549 -548 0.00% 38,023
2014-06-03 2014-05-29 67.071 1,097 +548 0.00% 73,577
2014-05-29 2014-05-27 71.445 549 +330 0.00% 39,223
2014-05-27 2014-05-23 65.431 219 -220 0.00% 14,329
2014-05-09 2014-05-07 61.785 439 -658 0.00% 27,124
2014-03-26 2014-03-24 71.810 1,097 +439 0.00% 78,775
2014-03-11 2014-03-07 85.843 658 -1,317 0.00% 56,485
2014-03-07 2014-03-05 95.321 1,975 +1,317 0.00% 188,259
2014-01-10 2014-01-08 55.953 658 -439 0.00% 36,817
2013-11-21 2013-11-19 46.658 1,097 +219 0.00% 51,184
2013-10-29 2013-10-25 51.397 878 +659 0.00% 45,126
2013-10-24 2013-10-22 52.672 219 +219 0.00% 11,535
2013-10-23 2013-10-21 56.500 0 -219
2013-09-30 2013-09-26 56.500 219 +219 0.00% 12,373
2013-09-23 2013-09-18 56.135 0 -2,634
2013-09-16 2013-09-12 58.130 2,634 -17 0.00% 153,114
2013-07-26 2013-07-24 47.445 2,651 -2,650 0.00% 125,778
2013-07-23 2013-07-19 43.099 5,301 +2,650 0.00% 228,469
2013-07-22 2013-07-18 46.902 2,651 +2,651 0.00% 124,338
2013-05-20 2013-05-15 66.776 0 -669
2013-05-07 2013-05-03 57.801 669 -668 0.00% 38,669
2013-05-06 2013-05-02 59.955 1,337 +668 0.00% 80,160
2013-02-20 2013-02-18 40.209 669 -891 0.00% 26,900
2012-12-05 2012-12-03 40.927 1,560 +891 0.00% 63,847
2012-11-29 2012-11-27 41.286 669 -445 0.00% 27,621
2012-11-19 2012-11-15 43.440 1,114 -669 0.00% 48,393
2012-11-15 2012-11-13 39.671 1,783 +669 0.00% 70,733
2012-11-01 2012-10-30 40.568 1,114 +1,114 0.00% 45,193
2012-10-31 2012-10-29 41.466 0 -669
2012-10-30 2012-10-26 39.671 669 -222 0.00% 26,540
2012-10-29 2012-10-25 40.389 891 +891 0.00% 35,986
2012-10-25 2012-10-22 43.799 0 -446
2012-10-24 2012-10-19 40.568 446 +446 0.00% 18,093
2012-10-19 2012-10-17 40.389 0 -1,114
2012-09-24 2012-09-20 32.131 1,114 +223 0.00% 35,794
2012-09-21 2012-09-19 33.029 891 +668 0.00% 29,429
2012-09-17 2012-09-13 27.823 223 -891 0.00% 6,205
2012-09-12 2012-09-10 27.644 1,114 +1,114 0.00% 30,795
2012-08-28 2012-08-24 25.131 0 -223
2012-08-22 2012-08-20 21.900 223 -446 0.00% 4,884
2012-08-21 2012-08-17 21.361 669 +446 0.00% 14,291
2012-08-13 2012-08-09 22.259 223 -446 0.00% 4,964
2012-08-10 2012-08-08 21.900 669 +446 0.00% 14,651
2012-07-19 2012-07-17 23.874 223 +223 0.00% 5,324
2012-05-30 2012-05-28 21.182 0 -669
2012-05-25 2012-05-23 18.855 669 -12 0.00% 12,614
2012-05-08 2012-05-04 20.793 681 +681 0.00% 14,160
2012-03-19 2012-03-15 29.956 0 -681
2012-03-16 2012-03-14 30.308 681 +681 0.00% 20,640
2012-02-28 2012-02-24 29.075 0 -1,135
2012-02-27 2012-02-23 28.370 1,135 +1,135 0.00% 32,200
2012-02-09 2012-02-07 26.079 0 -2,270
2012-02-03 2012-02-01 24.141 2,270 +1,589 0.00% 54,800
2012-01-12 2012-01-10 23.084 681 -227 0.00% 15,720
2012-01-11 2012-01-09 22.555 908 +908 0.00% 20,480
2012-01-05 2012-01-03 25.375 0 -681
2012-01-04 2011-12-30 24.670 681 +681 0.00% 16,800
2011-12-19 2011-12-15 25.727 0 -227
2011-12-16 2011-12-14 26.432 227 +227 0.00% 6,000
2011-12-05 2011-12-01 28.370 0 -454
2011-11-29 2011-11-25 26.432 454 +454 0.00% 12,000
2011-11-17 2011-11-15 30.661 0 -454
2011-11-14 2011-11-10 31.718 454 -454 0.00% 14,400
2011-11-10 2011-11-08 27.489 908 +908 0.00% 24,960
2011-11-09 2011-11-07 29.075 0 -2,043
2011-11-07 2011-11-03 23.436 2,043 -2,951 0.00% 47,880
2011-11-04 2011-11-02 23.260 4,994 +2,951 0.00% 116,160
2011-10-11 2011-10-07 17.974 2,043 -227 0.00% 36,720
2011-10-10 2011-10-06 16.916 2,270 -227 0.00% 38,400
2011-10-06 2011-10-03 17.445 2,497 +454 0.00% 43,560
2011-09-27 2011-09-23 20.969 2,043 -1,135 0.00% 42,840
2011-09-22 2011-09-20 20.617 3,178 +227 0.00% 65,520
2011-09-19 2011-09-15 21.680 2,951 -23 0.00% 63,976
2011-09-07 2011-09-05 24.127 2,974 -1,144 0.00% 71,754
2011-09-05 2011-09-01 25.001 4,118 -687 0.00% 102,956
2011-09-02 2011-08-31 25.876 4,805 +687 0.00% 124,332
2011-08-11 2011-08-09 24.477 4,118 +1,144 0.00% 100,796
2011-07-15 2011-07-13 31.121 2,974 -2,517 0.00% 92,553
2011-07-12 2011-07-08 31.995 5,491 +3,432 0.00% 175,684
2011-07-11 2011-07-07 27.799 2,059 +915 0.00% 57,238
2011-07-06 2011-07-04 28.323 1,144 -1,601 0.00% 32,402
2011-07-05 2011-06-30 27.274 2,745 +2,745 0.00% 74,868
2011-06-30 2011-06-28 27.799 0 -100,437
2011-06-29 2011-06-27 28.323 100,437 -282,781 0.08% 2,844,708
2011-06-01 2011-05-30 31.645 383,218 -686 0.30% 12,127,003
2011-05-25 2011-05-23 33.219 383,904 -69,551 0.30% 12,752,791
2011-05-24 2011-05-20 33.743 453,455 -70,238 0.35% 15,301,024
2011-05-23 2011-05-19 34.792 523,693 -68,865 0.41% 18,220,439
2011-05-19 2011-05-17 48.610 592,558 -10,581 0.46% 28,804,442
2011-05-18 2011-05-16 48.954 603,139 +698 0.46% 29,525,988
2011-05-13 2011-05-11 49.469 602,441 -465 0.46% 29,802,259
2011-05-11 2011-05-06 50.156 602,906 +465 0.46% 30,239,501
2011-04-27 2011-04-21 54.107 602,441 -465 0.46% 32,596,220
2011-04-26 2011-04-20 54.622 602,906 +465 0.46% 32,932,060
2011-04-11 2011-04-07 52.389 602,441 -456,895 0.46% 31,561,420
2011-04-08 2011-04-06 53.420 1,059,336 -233 0.81% 56,589,556
2011-04-07 2011-04-04 49.641 1,059,569 -87,094 0.81% 52,598,003
2011-04-06 2011-04-01 48.782 1,146,663 -29,109 0.87% 55,936,631
2011-04-01 2011-03-30 49.469 1,175,772 -233 0.90% 58,164,469
2011-03-31 2011-03-29 50.843 1,176,005 -233 0.90% 59,791,996
2011-03-29 2011-03-25 53.763 1,176,238 -931 0.90% 63,238,522
2011-03-28 2011-03-24 53.592 1,177,169 +465 0.90% 63,086,376
2011-03-25 2011-03-23 54.966 1,176,704 +466 0.90% 64,678,416
2011-03-23 2011-03-21 57.371 1,176,238 -699 0.90% 67,481,362
2011-03-22 2011-03-18 54.794 1,176,937 +699 0.90% 64,489,063
2011-03-16 2011-03-14 59.260 1,176,238 +233 0.90% 69,703,802
2011-03-14 2011-03-10 58.916 1,176,005 -233 0.90% 69,285,995
2011-03-10 2011-03-08 56.340 1,176,238 -233 0.90% 66,269,122
2011-03-09 2011-03-07 56.683 1,176,471 +233 0.90% 66,686,410
2011-03-08 2011-03-04 57.027 1,176,238 +233 0.90% 67,077,282
2011-02-24 2011-02-22 60.291 1,176,005 +233 0.90% 70,901,995
2010-12-14 2010-12-10 94.472 1,175,772 +305,528 0.96% 111,077,980
2010-12-03 2010-12-01 91.037 870,244 +296,912 0.71% 79,224,422
2010-12-02 2010-11-30 85.712 573,332 +209,818 0.47% 49,141,555
2010-11-30 2010-11-26 83.136 363,514 +144,148 0.30% 30,220,989
2010-11-24 2010-11-22 84.166 219,366 +116,436 0.18% 18,463,225
2010-11-23 2010-11-19 81.246 102,930 +102,930 0.08% 8,362,676
2010-10-25 2010-10-21 67.333 0 -466
2010-10-20 2010-10-18 63.382 466 +466 0.00% 29,536
2010-10-19 2010-10-15 63.211 0 -233
2010-10-05 2010-09-30 62.008 233 -233 0.00% 14,448
2010-09-09 2010-09-07 64.069 466 -233 0.00% 29,856
2010-09-06 2010-09-02 56.001 699 -2 0.00% 39,145
2010-07-14 2010-07-12 51.548 701 -700 0.00% 36,135
2010-06-24 2010-06-22 58.056 1,401 +233 0.00% 81,337
2010-05-19 2010-05-17 61.285 1,168 -10 0.00% 71,580
2010-05-14 2010-05-12 57.210 1,178 +471 0.00% 67,394
2010-04-27 2010-04-23 71.131 707 +707 0.00% 50,289
2010-03-15 2010-03-11 54.834 0 -707
2010-03-12 2010-03-10 56.871 707 +707 0.00% 40,208
2009-11-17 2009-11-13 23.767 0 -471
2009-11-06 2009-11-04 23.767 471 -1,178 0.00% 11,194
2009-11-04 2009-11-02 22.748 1,649 +1,178 0.00% 37,512
2009-10-30 2009-10-28 25.634 471 +471 0.00% 12,074
2009-10-21 2009-10-19 22.579 0 -1,178
2009-10-16 2009-10-14 20.202 1,178 +1,178 0.00% 23,798
2009-09-21 2009-09-17 12.383 0 -1,195
2009-08-06 2009-08-04 8.869 1,195 -3,586 0.00% 10,598
2009-06-09 2009-06-05 10.542 4,781 +1,195 0.00% 50,403
2009-06-01 2009-05-27 9.036 3,586 +3,586 0.00% 32,404
2007-12-11 2007-12-07 20.415 0 -717
2007-11-12 2007-11-08 22.758 717 +717 0.00% 16,317
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top