History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 3,625 +0 0.00% 4,712
2025-10-13 2025-10-09 1.260 3,625 +0 0.00% 4,568
2025-10-10 2025-10-08 1.320 3,625 -100 0.00% 4,785
2025-07-29 2025-07-25 1.480 3,725 -900 0.00% 5,513
2025-06-17 2025-06-13 0.830 4,625 -1,800 0.00% 3,839
2025-05-30 2025-05-28 0.720 6,425 -600 0.00% 4,626
2025-05-28 2025-05-26 0.760 7,025 -95 0.00% 5,339
2025-05-22 2025-05-20 0.720 7,120 -1,900 0.00% 5,126
2025-05-07 2025-05-02 0.680 9,020 -200 0.00% 6,134
2025-04-30 2025-04-28 0.720 9,220 -200 0.00% 6,638
2021-05-24 2021-05-20 14.519 9,420 -831 0.01% 136,768
2021-03-02 2021-02-26 18.746 10,251 -327 0.01% 192,165
2020-06-18 2020-06-16 5.403 10,578 -326 0.01% 57,156
2020-05-18 2020-05-14 6.432 10,904 -109 0.01% 70,139
2020-04-17 2020-04-15 6.543 11,013 -979 0.01% 72,055
2020-03-17 2020-03-13 7.572 11,992 +979 0.01% 90,802
2018-09-28 2018-09-26 26.465 11,013 -2,176 0.01% 291,458
2017-03-22 2017-03-20 27.568 13,189 +2,176 0.01% 363,589
2017-02-21 2017-02-17 27.935 11,013 -2,176 0.01% 307,650
2016-12-07 2016-12-05 30.508 13,189 -218 0.01% 402,371
2016-11-28 2016-11-24 30.508 13,407 +109 0.01% 409,022
2016-11-25 2016-11-23 31.978 13,298 -653 0.01% 425,248
2016-08-12 2016-08-10 56.605 13,951 +762 0.01% 789,702
2016-08-11 2016-08-09 57.341 13,189 -653 0.01% 756,264
2016-06-10 2016-06-07 62.119 13,842 +108 0.01% 859,850
2016-06-07 2016-06-03 56.605 13,734 +109 0.01% 777,419
2016-05-10 2016-05-06 54.768 13,625 +109 0.01% 746,208
2016-04-20 2016-04-18 55.870 13,516 -109 0.01% 755,143
2016-03-10 2016-03-08 45.211 13,625 +457 0.01% 615,997
2016-03-04 2016-03-02 44.476 13,168 +109 0.01% 585,656
2016-02-11 2016-02-04 43.741 13,059 +218 0.01% 571,208
2016-01-28 2016-01-26 41.438 12,841 -30 0.01% 532,110
2015-12-07 2015-12-03 51.706 12,871 +109 0.01% 665,512
2015-11-11 2015-11-09 51.706 12,762 +109 0.01% 659,876
2015-10-08 2015-10-06 54.273 12,653 -654 0.01% 686,720
2015-09-29 2015-09-24 55.373 13,307 +654 0.01% 736,854
2015-09-24 2015-09-22 56.107 12,653 -327 0.01% 709,920
2015-09-23 2015-09-21 58.307 12,980 +872 0.01% 756,826
2015-09-22 2015-09-18 51.340 12,108 -763 0.01% 621,620
2015-09-21 2015-09-17 45.839 12,871 -764 0.01% 589,993
2015-09-18 2015-09-16 45.839 13,635 -545 0.01% 625,014
2015-09-17 2015-09-15 45.106 14,180 +1,527 0.01% 639,596
2015-09-15 2015-09-11 44.005 12,653 +1,091 0.01% 556,800
2015-09-11 2015-09-09 42.905 11,562 -2,836 0.01% 496,070
2015-09-04 2015-09-01 51.706 14,398 +327 0.01% 744,467
2015-09-02 2015-08-31 52.806 14,071 -764 0.01% 743,040
2015-08-31 2015-08-27 54.640 14,835 +219 0.01% 810,584
2015-08-12 2015-08-10 67.108 14,616 +981 0.01% 980,853
2015-08-06 2015-08-04 62.708 13,635 +1,200 0.01% 855,019
2015-07-30 2015-07-28 65.641 12,435 -218 0.01% 816,250
2015-07-22 2015-07-20 83.243 12,653 -109 0.01% 1,053,280
2015-07-21 2015-07-17 82.877 12,762 +654 0.01% 1,057,674
2015-07-16 2015-07-14 78.476 12,108 -327 0.01% 950,190
2015-07-15 2015-07-13 80.677 12,435 +218 0.01% 1,003,212
2015-07-14 2015-07-10 78.110 12,217 +218 0.01% 954,264
2015-07-13 2015-07-09 67.475 11,999 +328 0.01% 809,631
2015-07-09 2015-07-07 56.474 11,671 +109 0.01% 659,103
2015-07-08 2015-07-06 67.842 11,562 -546 0.01% 784,385
2015-07-07 2015-07-03 83.243 12,108 -2,072 0.01% 1,007,912
2015-07-06 2015-07-02 94.978 14,180 +1,418 0.01% 1,346,792
2015-07-03 2015-06-30 98.645 12,762 +982 0.01% 1,258,912
2015-07-02 2015-06-29 106.346 11,780 +1,309 0.01% 1,252,760
2015-06-30 2015-06-26 110.747 10,471 +1,418 0.01% 1,159,630
2015-06-29 2015-06-25 108.180 9,053 -219 0.01% 979,352
2015-06-22 2015-06-18 92.778 9,272 -872 0.01% 860,238
2015-06-19 2015-06-17 89.111 10,144 +545 0.01% 903,941
2015-06-18 2015-06-16 87.644 9,599 +436 0.01% 841,295
2015-06-17 2015-06-15 93.511 9,163 -1,090 0.01% 856,845
2015-06-15 2015-06-11 91.678 10,253 -546 0.01% 939,973
2015-06-12 2015-06-10 92.778 10,799 +328 0.01% 1,001,910
2015-06-11 2015-06-09 92.045 10,471 -110 0.01% 963,799
2015-06-10 2015-06-08 99.012 10,581 -1,636 0.01% 1,047,647
2015-06-09 2015-06-05 103.413 12,217 -327 0.01% 1,263,392
2015-06-08 2015-06-04 109.647 12,544 -436 0.01% 1,375,408
2015-06-05 2015-06-03 111.847 12,980 -655 0.01% 1,451,774
2015-06-04 2015-06-02 114.047 13,635 +873 0.01% 1,555,034
2015-06-03 2015-06-01 106.346 12,762 +2,945 0.01% 1,357,192
2015-06-02 2015-05-29 102.312 9,817 +218 0.01% 1,004,402
2015-06-01 2015-05-28 99.379 9,599 -327 0.01% 953,937
2015-05-29 2015-05-27 103.413 9,926 +2,509 0.01% 1,026,474
2015-05-28 2015-05-26 102.312 7,417 +654 0.01% 758,852
2015-05-27 2015-05-22 99.012 6,763 -545 0.01% 669,619
2015-05-26 2015-05-21 99.379 7,308 -1,200 0.01% 726,260
2015-05-22 2015-05-20 102.312 8,508 +109 0.01% 870,475
2015-05-21 2015-05-19 105.613 8,399 +218 0.01% 887,043
2015-05-20 2015-05-18 98.279 8,181 +218 0.01% 804,018
2015-05-19 2015-05-15 99.012 7,963 -436 0.01% 788,433
2015-05-18 2015-05-14 100.112 8,399 -218 0.01% 840,843
2015-05-14 2015-05-12 96.812 8,617 -655 0.01% 834,227
2015-05-13 2015-05-11 102.679 9,272 +219 0.01% 952,042
2015-05-12 2015-05-08 104.879 9,053 +327 0.01% 949,474
2015-05-11 2015-05-07 97.912 8,726 -764 0.01% 854,380
2015-05-08 2015-05-06 100.846 9,490 +982 0.01% 957,025
2015-05-07 2015-05-05 105.246 8,508 +1,527 0.01% 895,435
2015-05-06 2015-05-04 111.114 6,981 +1,854 0.01% 775,684
2015-05-05 2015-04-30 106.346 5,127 +219 0.00% 545,238
2015-05-04 2015-04-29 90.578 4,908 +327 0.00% 444,555
2015-04-30 2015-04-28 92.778 4,581 +327 0.00% 425,016
2015-04-29 2015-04-27 88.744 4,254 +1,200 0.00% 377,518
2015-04-27 2015-04-23 81.043 3,054 -1,309 0.00% 247,506
2015-04-24 2015-04-22 85.077 4,363 +109 0.00% 371,191
2015-04-23 2015-04-21 76.643 4,254 -545 0.00% 326,038
2015-04-22 2015-04-20 73.342 4,799 +763 0.00% 351,970
2015-04-21 2015-04-17 78.110 4,036 +764 0.00% 315,250
2015-04-20 2015-04-16 83.610 3,272 +545 0.00% 273,573
2015-04-17 2015-04-15 82.877 2,727 +218 0.00% 226,005
2015-04-16 2015-04-14 83.977 2,509 +1,418 0.00% 210,698
2015-04-14 2015-04-10 63.441 1,091 -327 0.00% 69,214
2015-04-13 2015-04-09 60.874 1,418 -109 0.00% 86,319
2015-04-10 2015-04-08 63.074 1,527 +218 0.00% 96,315
2015-03-30 2015-03-26 50.973 1,309 -2,727 0.00% 66,724
2015-03-06 2015-03-04 53.540 4,036 +2,727 0.00% 216,087
2015-02-09 2015-02-05 55.007 1,309 -654 0.00% 72,004
2015-02-03 2015-01-30 57.574 1,963 -219 0.00% 113,017
2015-02-02 2015-01-29 59.407 2,182 +328 0.00% 129,627
2015-01-29 2015-01-27 56.840 1,854 +763 0.00% 105,382
2015-01-07 2015-01-05 56.107 1,091 -218 0.00% 61,213
2015-01-05 2014-12-31 56.107 1,309 -545 0.00% 73,444
2014-12-29 2014-12-22 52.073 1,854 -437 0.00% 96,543
2014-12-23 2014-12-19 53.540 2,291 -327 0.00% 122,660
2014-12-22 2014-12-18 51.340 2,618 +109 0.00% 134,407
2014-12-19 2014-12-17 60.141 2,509 +655 0.00% 150,893
2014-12-17 2014-12-15 66.375 1,854 -109 0.00% 123,059
2014-12-16 2014-12-12 62.708 1,963 +218 0.00% 123,095
2014-12-03 2014-12-01 63.074 1,745 +654 0.00% 110,065
2014-12-02 2014-11-28 63.808 1,091 -654 0.00% 69,614
2014-11-19 2014-11-17 63.808 1,745 -327 0.00% 111,345
2014-11-11 2014-11-07 63.441 2,072 -655 0.00% 131,450
2014-11-10 2014-11-06 62.341 2,727 -109 0.00% 170,004
2014-11-07 2014-11-05 60.141 2,836 -327 0.00% 170,559
2014-10-31 2014-10-29 59.774 3,163 +1,200 0.00% 189,065
2014-10-24 2014-10-22 55.740 1,963 +109 0.00% 109,418
2014-10-23 2014-10-21 58.674 1,854 -1,309 0.00% 108,781
2014-10-22 2014-10-20 54.640 3,163 +1,418 0.00% 172,826
2014-10-16 2014-10-14 50.973 1,745 -1,309 0.00% 88,948
2014-10-14 2014-10-10 46.939 3,054 +1,309 0.00% 143,352
2014-09-16 2014-09-12 61.968 1,745 -11 0.00% 108,134
2014-08-19 2014-08-15 68.529 1,756 -6,255 0.00% 120,337
2014-08-18 2014-08-14 69.622 8,011 -219 0.01% 557,746
2014-08-05 2014-08-01 65.248 8,230 -549 0.01% 536,993
2014-08-04 2014-07-31 66.706 8,779 +6,475 0.01% 585,615
2014-07-28 2014-07-24 71.445 2,304 -769 0.00% 164,609
2014-07-21 2014-07-17 78.735 3,073 -877 0.00% 241,954
2014-07-11 2014-07-09 81.651 3,950 -659 0.00% 322,523
2014-07-10 2014-07-08 83.110 4,609 +988 0.00% 383,052
2014-07-04 2014-07-02 78.735 3,621 -329 0.00% 285,101
2014-07-03 2014-06-30 78.006 3,950 +109 0.00% 308,125
2014-07-02 2014-06-27 76.184 3,841 -658 0.00% 292,622
2014-06-30 2014-06-26 78.371 4,499 -110 0.00% 352,590
2014-06-27 2014-06-25 76.913 4,609 -329 0.00% 354,491
2014-06-26 2014-06-24 74.361 4,938 +1,536 0.00% 367,195
2014-06-25 2014-06-23 65.613 3,402 +988 0.00% 223,215
2014-06-23 2014-06-19 69.258 2,414 -439 0.00% 167,189
2014-06-20 2014-06-18 69.258 2,853 -768 0.00% 197,593
2014-06-19 2014-06-17 64.519 3,621 -439 0.00% 233,624
2014-06-18 2014-06-16 66.706 4,060 +439 0.00% 270,828
2014-06-17 2014-06-13 68.893 3,621 +329 0.00% 249,463
2014-06-16 2014-06-12 70.352 3,292 +110 0.00% 231,597
2014-06-13 2014-06-11 68.893 3,182 +1,426 0.00% 219,219
2014-06-11 2014-06-09 68.164 1,756 +329 0.00% 119,697
2014-06-10 2014-06-06 69.622 1,427 -109 0.00% 99,351
2014-06-09 2014-06-05 69.987 1,536 -220 0.00% 107,500
2014-06-03 2014-05-29 67.071 1,756 -329 0.00% 117,776
2014-05-30 2014-05-28 69.622 2,085 +110 0.00% 145,163
2014-05-29 2014-05-27 71.445 1,975 +548 0.00% 141,104
2014-05-27 2014-05-23 65.431 1,427 -3,621 0.00% 93,369
2014-05-22 2014-05-20 68.347 5,048 +439 0.00% 345,014
2014-05-16 2014-05-14 63.608 4,609 -658 0.00% 293,169
2014-05-15 2014-05-13 60.145 5,267 +2,853 0.00% 316,784
2014-04-28 2014-04-24 70.534 2,414 +439 0.00% 170,268
2014-04-24 2014-04-22 67.800 1,975 +1,097 0.00% 133,905
2014-04-23 2014-04-17 64.155 878 -439 0.00% 56,328
2014-04-14 2014-04-10 70.534 1,317 -658 0.00% 92,893
2014-04-08 2014-04-04 74.361 1,975 -1,098 0.00% 146,863
2014-04-07 2014-04-03 73.814 3,073 +1,098 0.00% 226,832
2014-04-04 2014-04-02 70.534 1,975 +658 0.00% 139,304
2014-04-01 2014-03-28 68.529 1,317 -439 0.00% 90,253
2014-03-28 2014-03-26 71.992 1,756 -219 0.00% 126,418
2014-03-24 2014-03-20 86.937 1,975 +878 0.00% 171,700
2014-03-21 2014-03-19 89.489 1,097 +439 0.00% 98,169
2014-03-11 2014-03-07 85.843 658 -220 0.00% 56,485
2014-03-10 2014-03-06 94.045 878 -1,975 0.00% 82,572
2014-03-06 2014-03-04 91.493 2,853 -659 0.00% 261,031
2014-03-05 2014-03-03 93.134 3,512 -658 0.00% 327,086
2014-03-04 2014-02-28 94.956 4,170 +658 0.00% 395,968
2014-03-03 2014-02-27 93.498 3,512 -1,097 0.00% 328,366
2014-02-28 2014-02-26 92.405 4,609 +3,951 0.00% 425,893
2014-02-26 2014-02-24 84.750 658 -439 0.00% 55,765
2014-02-14 2014-02-12 84.385 1,097 -659 0.00% 92,571
2014-02-13 2014-02-11 86.208 1,756 -219 0.00% 151,381
2014-02-12 2014-02-10 89.124 1,975 +1,097 0.00% 176,020
2014-02-11 2014-02-07 82.563 878 -439 0.00% 72,490
2014-02-07 2014-02-05 84.568 1,317 -1,317 0.00% 111,376
2014-02-06 2014-02-04 80.740 2,634 -3,292 0.00% 212,670
2014-02-05 2014-01-30 76.366 5,926 +4,609 0.01% 452,545
2014-01-23 2014-01-21 66.342 1,317 -439 0.00% 87,372
2014-01-22 2014-01-20 69.258 1,756 -439 0.00% 121,617
2014-01-21 2014-01-17 67.800 2,195 +439 0.00% 148,821
2014-01-20 2014-01-16 67.435 1,756 -878 0.00% 118,417
2014-01-15 2014-01-13 59.234 2,634 -658 0.00% 156,022
2014-01-14 2014-01-10 56.135 3,292 -220 0.00% 184,798
2014-01-13 2014-01-09 57.229 3,512 -3,292 0.00% 200,988
2014-01-10 2014-01-08 55.953 6,804 -2,633 0.01% 380,705
2014-01-09 2014-01-07 49.574 9,437 -7,243 0.01% 467,831
2014-01-08 2014-01-06 51.214 16,680 +15,583 0.01% 854,257
2013-12-18 2013-12-16 46.476 1,097 -1,976 0.00% 50,984
2013-12-17 2013-12-13 47.569 3,073 +1,976 0.00% 146,180
2013-12-04 2013-12-02 48.481 1,097 +658 0.00% 53,183
2013-11-20 2013-11-18 48.298 439 -1,317 0.00% 21,203
2013-11-11 2013-11-07 53.584 1,756 -658 0.00% 94,093
2013-11-08 2013-11-06 54.495 2,414 +658 0.00% 131,551
2013-10-11 2013-10-09 57.229 1,756 -219 0.00% 100,494
2013-10-10 2013-10-08 58.869 1,975 +219 0.00% 116,267
2013-10-08 2013-10-04 57.047 1,756 -658 0.00% 100,174
2013-10-07 2013-10-03 57.776 2,414 +878 0.00% 139,471
2013-10-02 2013-09-27 55.953 1,536 -2,414 0.00% 85,944
2013-09-30 2013-09-26 56.500 3,950 -659 0.00% 223,175
2013-09-27 2013-09-25 59.598 4,609 +3,292 0.00% 274,689
2013-09-19 2013-09-17 55.953 1,317 -3,072 0.00% 73,690
2013-09-17 2013-09-13 56.500 4,389 -4,829 0.00% 247,978
2013-09-16 2013-09-12 58.130 9,218 +8,776 0.01% 535,840
2013-09-12 2013-09-10 55.776 442 -662 0.00% 24,653
2013-09-11 2013-09-09 56.681 1,104 -221 0.00% 62,576
2013-09-09 2013-09-05 55.957 1,325 -4,860 0.00% 74,143
2013-09-05 2013-09-03 59.397 6,185 +4,418 0.01% 367,373
2013-09-03 2013-08-30 57.043 1,767 -663 0.00% 100,795
2013-09-02 2013-08-29 57.405 2,430 +1,105 0.00% 139,495
2013-08-29 2013-08-27 57.224 1,325 -442 0.00% 75,822
2013-08-28 2013-08-26 57.043 1,767 -663 0.00% 100,795
2013-08-27 2013-08-23 57.405 2,430 -442 0.00% 139,495
2013-08-26 2013-08-22 58.673 2,872 -3,975 0.00% 168,509
2013-08-23 2013-08-21 57.586 6,847 +2,208 0.01% 394,294
2013-08-22 2013-08-20 48.894 4,639 -2,208 0.00% 226,820
2013-08-21 2013-08-19 52.335 6,847 -5,081 0.01% 358,337
2013-08-20 2013-08-16 50.886 11,928 -3,976 0.01% 606,970
2013-08-19 2013-08-15 50.343 15,904 +15,020 0.01% 800,653
2013-08-13 2013-08-09 48.713 884 -220 0.00% 43,062
2013-08-12 2013-08-08 46.902 1,104 -221 0.00% 51,780
2013-08-09 2013-08-07 46.902 1,325 -3,755 0.00% 62,145
2013-08-08 2013-08-06 49.256 5,080 -12,812 0.00% 250,222
2013-08-07 2013-08-05 47.808 17,892 +17,450 0.02% 855,374
2013-07-17 2013-07-15 53.784 442 -662 0.00% 23,772
2013-07-16 2013-07-12 53.059 1,104 +662 0.00% 58,577
2013-07-15 2013-07-11 52.335 442 +442 0.00% 23,132
2013-07-12 2013-07-10 48.170 0 -1,325
2013-07-11 2013-07-09 47.808 1,325 +1,325 0.00% 63,345
2013-06-04 2013-05-31 64.287 0 -663
2013-06-03 2013-05-30 64.287 663 -1,546 0.00% 42,622
2013-05-31 2013-05-29 66.279 2,209 -883 0.00% 146,410
2013-05-30 2013-05-28 63.562 3,092 -1,767 0.00% 196,535
2013-05-29 2013-05-27 63.381 4,859 -884 0.00% 307,970
2013-05-28 2013-05-24 61.570 5,743 +5,743 0.00% 353,599
2013-05-23 2013-05-21 67.494 0 -669
2013-05-20 2013-05-15 66.776 669 -1,114 0.00% 44,673
2013-05-13 2013-05-09 63.545 1,783 +446 0.00% 113,301
2013-05-06 2013-05-02 59.955 1,337 +223 0.00% 80,160
2013-04-29 2013-04-25 52.775 1,114 -669 0.00% 58,791
2013-04-26 2013-04-24 50.621 1,783 +1,114 0.00% 90,256
2013-04-23 2013-04-19 47.569 669 -445 0.00% 31,824
2013-04-17 2013-04-15 48.107 1,114 -3,566 0.00% 53,592
2013-04-12 2013-04-10 50.262 4,680 +3,566 0.00% 235,224
2013-04-11 2013-04-09 50.262 1,114 +445 0.00% 55,991
2013-04-08 2013-04-03 46.133 669 -445 0.00% 30,863
2013-04-05 2013-04-02 46.312 1,114 -446 0.00% 51,592
2013-04-02 2013-03-27 46.851 1,560 -223 0.00% 73,087
2013-03-19 2013-03-15 39.132 1,783 -668 0.00% 69,773
2013-03-15 2013-03-13 39.312 2,451 -1,114 0.00% 96,353
2013-03-14 2013-03-12 39.132 3,565 -669 0.00% 139,506
2013-03-11 2013-03-07 40.209 4,234 -1,337 0.00% 170,246
2013-03-08 2013-03-06 41.645 5,571 +4,680 0.00% 232,006
2013-01-30 2013-01-28 39.850 891 -1,115 0.00% 35,507
2013-01-17 2013-01-15 44.517 2,006 -445 0.00% 89,302
2013-01-14 2013-01-10 45.415 2,451 -1,337 0.00% 111,312
2013-01-11 2013-01-09 47.928 3,788 -4,234 0.00% 181,551
2013-01-10 2013-01-08 46.851 8,022 -891 0.01% 375,838
2013-01-09 2013-01-07 43.799 8,913 -1,560 0.01% 390,384
2013-01-08 2013-01-04 43.799 10,473 -446 0.01% 458,711
2013-01-07 2013-01-03 41.645 10,919 -2,228 0.01% 454,725
2013-01-04 2013-01-02 41.107 13,147 +223 0.01% 540,431
2013-01-03 2012-12-31 40.209 12,924 -223 0.01% 519,664
2013-01-02 2012-12-27 40.927 13,147 -669 0.01% 538,071
2012-12-28 2012-12-24 41.107 13,816 -223 0.01% 567,931
2012-12-27 2012-12-20 43.440 14,039 +11,365 0.01% 609,859
2012-12-19 2012-12-17 41.825 2,674 +668 0.00% 111,840
2012-11-27 2012-11-23 44.158 2,006 -891 0.00% 88,582
2012-11-23 2012-11-21 45.056 2,897 -446 0.00% 130,527
2012-11-21 2012-11-19 45.056 3,343 -2,228 0.00% 150,622
2012-11-20 2012-11-16 42.543 5,571 -4,234 0.00% 237,006
2012-11-19 2012-11-15 43.440 9,805 +9,359 0.01% 425,933
2012-11-14 2012-11-12 41.825 446 +446 0.00% 18,654
2012-11-01 2012-10-30 40.568 0 -223
2012-10-30 2012-10-26 39.671 223 +223 0.00% 8,847
2012-10-08 2012-10-04 33.927 0 -669
2012-10-04 2012-09-28 34.106 669 +669 0.00% 22,817
2012-09-27 2012-09-25 34.106 0 -446
2012-09-26 2012-09-24 33.747 446 +446 0.00% 15,051
2012-09-18 2012-09-14 28.541 0 -891
2012-09-17 2012-09-13 27.823 891 +891 0.00% 24,791
2012-09-14 2012-09-12 28.721 0 -2,451
2012-09-13 2012-09-11 27.105 2,451 -3,120 0.00% 66,435
2012-09-12 2012-09-10 27.644 5,571 +5,571 0.00% 154,004
2012-08-28 2012-08-24 25.131 0 -6,239
2012-08-27 2012-08-23 25.310 6,239 +5,125 0.01% 157,911
2012-08-23 2012-08-21 22.438 1,114 +1,114 0.00% 24,996
2012-06-04 2012-05-31 21.900 0 -1,114
2012-05-30 2012-05-28 21.182 1,114 +1,114 0.00% 23,596
2012-03-16 2012-03-14 30.308 0 -1,135
2012-03-14 2012-03-12 31.190 1,135 -1,135 0.00% 35,400
2012-03-13 2012-03-09 30.661 2,270 +1,135 0.00% 69,600
2012-03-08 2012-03-06 27.665 1,135 -681 0.00% 31,400
2012-03-06 2012-03-02 30.837 1,816 +227 0.00% 56,000
2012-03-01 2012-02-28 28.546 1,589 +1,135 0.00% 45,360
2012-02-29 2012-02-27 28.194 454 -454 0.00% 12,800
2012-02-28 2012-02-24 29.075 908 +908 0.00% 26,400
2011-12-23 2011-12-21 25.551 0 -454
2011-12-14 2011-12-12 27.313 454 +454 0.00% 12,400
2011-11-24 2011-11-22 29.075 0 -1,135
2011-11-23 2011-11-21 29.075 1,135 -681 0.00% 33,000
2011-11-22 2011-11-18 31.542 1,816 -681 0.00% 57,280
2011-11-21 2011-11-17 31.718 2,497 +681 0.00% 79,200
2011-11-17 2011-11-15 30.661 1,816 -454 0.00% 55,680
2011-11-16 2011-11-14 31.013 2,270 +1,589 0.00% 70,400
2011-11-15 2011-11-11 31.366 681 +681 0.00% 21,360
2011-09-14 2011-09-09 24.127 0 -458
2011-07-15 2011-07-13 31.121 458 +458 0.00% 14,253
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top