History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 21,170 | +0 | 0.01% | 27,521 |
| 2025-10-13 | 2025-10-09 | 1.260 | 21,170 | +0 | 0.01% | 26,674 |
| 2025-10-10 | 2025-10-08 | 1.320 | 21,170 | +0 | 0.01% | 27,944 |
| 2025-10-09 | 2025-10-06 | 1.240 | 21,170 | +0 | 0.01% | 26,251 |
| 2025-10-08 | 2025-10-03 | 1.260 | 21,170 | +0 | 0.01% | 26,674 |
| 2025-10-06 | 2025-10-02 | 1.270 | 21,170 | +0 | 0.01% | 26,886 |
| 2025-10-03 | 2025-09-30 | 1.280 | 21,170 | +0 | 0.01% | 27,098 |
| 2025-10-02 | 2025-09-29 | 1.290 | 21,170 | +0 | 0.01% | 27,309 |
| 2025-09-30 | 2025-09-26 | 1.280 | 21,170 | +0 | 0.01% | 27,098 |
| 2025-09-29 | 2025-09-25 | 1.270 | 21,170 | +0 | 0.01% | 26,886 |
| 2025-09-26 | 2025-09-24 | 1.250 | 21,170 | +0 | 0.01% | 26,462 |
| 2025-09-25 | 2025-09-23 | 1.280 | 21,170 | +0 | 0.01% | 27,098 |
| 2025-09-24 | 2025-09-22 | 1.270 | 21,170 | +0 | 0.01% | 26,886 |
| 2025-09-23 | 2025-09-19 | 1.260 | 21,170 | +0 | 0.01% | 26,674 |
| 2025-09-22 | 2025-09-18 | 1.280 | 21,170 | +0 | 0.01% | 27,098 |
| 2025-09-19 | 2025-09-17 | 1.320 | 21,170 | +0 | 0.01% | 27,944 |
| 2025-09-18 | 2025-09-16 | 1.340 | 21,170 | +0 | 0.01% | 28,368 |
| 2025-09-17 | 2025-09-15 | 1.330 | 21,170 | +0 | 0.01% | 28,156 |
| 2025-09-16 | 2025-09-12 | 1.240 | 21,170 | +0 | 0.01% | 26,251 |
| 2025-09-15 | 2025-09-11 | 1.310 | 21,170 | +0 | 0.01% | 27,733 |
| 2025-09-12 | 2025-09-10 | 1.310 | 21,170 | +0 | 0.01% | 27,733 |
| 2025-09-11 | 2025-09-09 | 1.260 | 21,170 | +0 | 0.01% | 26,674 |
| 2025-09-10 | 2025-09-08 | 1.240 | 21,170 | +0 | 0.01% | 26,251 |
| 2025-09-09 | 2025-09-05 | 1.230 | 21,170 | +0 | 0.01% | 26,039 |
| 2025-09-08 | 2025-09-04 | 1.230 | 21,170 | +0 | 0.01% | 26,039 |
| 2025-09-05 | 2025-09-03 | 1.140 | 21,170 | +0 | 0.01% | 24,134 |
| 2025-09-04 | 2025-09-02 | 1.150 | 21,170 | +0 | 0.01% | 24,345 |
| 2025-09-03 | 2025-09-01 | 1.140 | 21,170 | +0 | 0.01% | 24,134 |
| 2025-09-02 | 2025-08-29 | 1.000 | 21,170 | +0 | 0.01% | 21,170 |
| 2025-09-01 | 2025-08-28 | 1.010 | 21,170 | +0 | 0.01% | 21,382 |
| 2025-08-29 | 2025-08-27 | 1.090 | 21,170 | +0 | 0.01% | 23,075 |
| 2025-08-28 | 2025-08-26 | 1.110 | 21,170 | +0 | 0.01% | 23,499 |
| 2025-08-27 | 2025-08-25 | 1.150 | 21,170 | +0 | 0.01% | 24,345 |
| 2025-08-26 | 2025-08-22 | 1.150 | 21,170 | +0 | 0.01% | 24,345 |
| 2025-08-25 | 2025-08-21 | 1.220 | 21,170 | +0 | 0.01% | 25,827 |
| 2025-08-22 | 2025-08-20 | 1.270 | 21,170 | +0 | 0.01% | 26,886 |
| 2025-08-21 | 2025-08-19 | 1.250 | 21,170 | +0 | 0.01% | 26,462 |
| 2025-08-20 | 2025-08-18 | 1.300 | 21,170 | +0 | 0.01% | 27,521 |
| 2025-08-19 | 2025-08-15 | 1.280 | 21,170 | +0 | 0.01% | 27,098 |
| 2025-08-18 | 2025-08-14 | 1.200 | 21,170 | +0 | 0.01% | 25,404 |
| 2025-08-15 | 2025-08-13 | 1.180 | 21,170 | +0 | 0.01% | 24,981 |
| 2025-08-14 | 2025-08-12 | 1.190 | 21,170 | +0 | 0.01% | 25,192 |
| 2025-08-13 | 2025-08-11 | 1.190 | 21,170 | +0 | 0.01% | 25,192 |
| 2025-08-12 | 2025-08-08 | 1.190 | 21,170 | +0 | 0.01% | 25,192 |
| 2025-08-11 | 2025-08-07 | 1.200 | 21,170 | +0 | 0.01% | 25,404 |
| 2025-08-08 | 2025-08-06 | 1.200 | 21,170 | +0 | 0.01% | 25,404 |
| 2025-08-07 | 2025-08-05 | 1.250 | 21,170 | +0 | 0.01% | 26,462 |
| 2025-08-06 | 2025-08-04 | 1.270 | 21,170 | +0 | 0.01% | 26,886 |
| 2025-08-05 | 2025-08-01 | 1.280 | 21,170 | +0 | 0.01% | 27,098 |
| 2025-08-04 | 2025-07-31 | 1.300 | 21,170 | +0 | 0.01% | 27,521 |
| 2025-08-01 | 2025-07-30 | 1.380 | 21,170 | +0 | 0.01% | 29,215 |
| 2025-07-31 | 2025-07-29 | 1.450 | 21,170 | +0 | 0.01% | 30,696 |
| 2025-07-30 | 2025-07-28 | 1.460 | 21,170 | +0 | 0.01% | 30,908 |
| 2025-07-29 | 2025-07-25 | 1.480 | 21,170 | +0 | 0.01% | 31,332 |
| 2025-07-28 | 2025-07-24 | 1.480 | 21,170 | +0 | 0.01% | 31,332 |
| 2025-07-25 | 2025-07-23 | 1.480 | 21,170 | +0 | 0.01% | 31,332 |
| 2025-07-24 | 2025-07-22 | 1.500 | 21,170 | +0 | 0.01% | 31,755 |
| 2025-07-23 | 2025-07-21 | 1.620 | 21,170 | +0 | 0.01% | 34,295 |
| 2025-07-22 | 2025-07-18 | 1.160 | 21,170 | +0 | 0.01% | 24,557 |
| 2025-07-21 | 2025-07-17 | 0.990 | 21,170 | +0 | 0.01% | 20,958 |
| 2025-07-18 | 2025-07-16 | 0.890 | 21,170 | +0 | 0.01% | 18,841 |
| 2025-07-17 | 2025-07-15 | 0.880 | 21,170 | +0 | 0.01% | 18,630 |
| 2025-07-16 | 2025-07-14 | 0.900 | 21,170 | +0 | 0.01% | 19,053 |
| 2025-07-15 | 2025-07-11 | 0.860 | 21,170 | +0 | 0.01% | 18,206 |
| 2025-07-14 | 2025-07-10 | 0.930 | 21,170 | +0 | 0.01% | 19,688 |
| 2025-07-11 | 2025-07-09 | 0.760 | 21,170 | +0 | 0.01% | 16,089 |
| 2025-07-10 | 2025-07-08 | 0.760 | 21,170 | +0 | 0.01% | 16,089 |
| 2025-07-09 | 2025-07-07 | 0.790 | 21,170 | +0 | 0.01% | 16,724 |
| 2025-07-08 | 2025-07-04 | 0.730 | 21,170 | +0 | 0.01% | 15,454 |
| 2025-07-07 | 2025-07-03 | 0.740 | 21,170 | +0 | 0.01% | 15,666 |
| 2025-07-04 | 2025-07-02 | 0.780 | 21,170 | +0 | 0.01% | 16,513 |
| 2025-07-03 | 2025-06-30 | 0.780 | 21,170 | +0 | 0.01% | 16,513 |
| 2025-07-02 | 2025-06-27 | 0.730 | 21,170 | +0 | 0.01% | 15,454 |
| 2025-06-30 | 2025-06-26 | 0.780 | 21,170 | +0 | 0.01% | 16,513 |
| 2025-06-27 | 2025-06-25 | 0.600 | 21,170 | +0 | 0.01% | 12,702 |
| 2025-06-26 | 2025-06-24 | 0.610 | 21,170 | +0 | 0.01% | 12,914 |
| 2025-06-25 | 2025-06-23 | 0.620 | 21,170 | +0 | 0.01% | 13,125 |
| 2025-06-24 | 2025-06-20 | 0.670 | 21,170 | +0 | 0.01% | 14,184 |
| 2025-06-23 | 2025-06-19 | 0.680 | 21,170 | +0 | 0.01% | 14,396 |
| 2025-06-20 | 2025-06-18 | 0.740 | 21,170 | +0 | 0.01% | 15,666 |
| 2025-06-19 | 2025-06-17 | 0.770 | 21,170 | +0 | 0.01% | 16,301 |
| 2025-06-18 | 2025-06-16 | 0.830 | 21,170 | +0 | 0.01% | 17,571 |
| 2025-06-17 | 2025-06-13 | 0.830 | 21,170 | +0 | 0.01% | 17,571 |
| 2025-06-16 | 2025-06-12 | 0.800 | 21,170 | +0 | 0.01% | 16,936 |
| 2025-06-13 | 2025-06-11 | 0.770 | 21,170 | +0 | 0.01% | 16,301 |
| 2025-06-12 | 2025-06-10 | 0.760 | 21,170 | +0 | 0.01% | 16,089 |
| 2022-05-12 | 2022-05-10 | 7.200 | 21,170 | -5,000 | 0.01% | 152,424 |
| 2022-04-12 | 2022-04-08 | 7.240 | 26,170 | +3,000 | 0.01% | 189,471 |
| 2022-04-01 | 2022-03-30 | 8.000 | 23,170 | +5,000 | 0.01% | 185,360 |
| 2021-10-18 | 2021-10-12 | 18.600 | 18,170 | -1,300 | 0.01% | 337,962 |
| 2021-09-17 | 2021-09-15 | 14.600 | 19,470 | -1,000 | 0.01% | 284,262 |
| 2021-06-28 | 2021-06-24 | 13.800 | 20,470 | +3,675 | 0.01% | 282,486 |
| 2021-05-24 | 2021-05-20 | 14.519 | 16,795 | -1,482 | 0.01% | 243,845 |
| 2021-02-22 | 2021-02-18 | 18.746 | 18,277 | -5,441 | 0.01% | 342,620 |
| 2021-02-09 | 2021-02-05 | 14.703 | 23,718 | -1,306 | 0.01% | 348,719 |
| 2021-02-08 | 2021-02-04 | 14.886 | 25,024 | +1,306 | 0.01% | 372,519 |
| 2020-12-01 | 2020-11-27 | 8.822 | 23,718 | -653 | 0.01% | 209,231 |
| 2020-09-21 | 2020-09-17 | 6.947 | 24,371 | -2,721 | 0.01% | 169,306 |
| 2020-09-16 | 2020-09-14 | 7.131 | 27,092 | -2,720 | 0.02% | 193,188 |
| 2020-09-14 | 2020-09-10 | 4.889 | 29,812 | +5,441 | 0.02% | 145,740 |
| 2020-08-12 | 2020-08-10 | 8.454 | 24,371 | -326 | 0.01% | 206,034 |
| 2020-07-10 | 2020-07-08 | 6.800 | 24,697 | -3,156 | 0.02% | 167,940 |
| 2020-07-09 | 2020-07-07 | 6.543 | 27,853 | -109 | 0.02% | 182,234 |
| 2020-07-07 | 2020-07-03 | 6.726 | 27,962 | -2,177 | 0.02% | 188,086 |
| 2020-06-26 | 2020-06-23 | 5.219 | 30,139 | +5,442 | 0.02% | 157,309 |
| 2020-01-02 | 2019-12-27 | 11.211 | 24,697 | -2,721 | 0.02% | 276,873 |
| 2019-12-30 | 2019-12-24 | 9.373 | 27,418 | -2,721 | 0.02% | 256,988 |
| 2019-11-29 | 2019-11-27 | 6.543 | 30,139 | +5,442 | 0.02% | 197,191 |
| 2019-07-25 | 2019-07-23 | 11.578 | 24,697 | +2,720 | 0.02% | 285,951 |
| 2018-04-19 | 2018-04-17 | 26.465 | 21,977 | -544 | 0.02% | 581,618 |
| 2017-02-15 | 2017-02-13 | 30.141 | 22,521 | +5,441 | 0.02% | 678,795 |
| 2017-02-13 | 2017-02-09 | 30.141 | 17,080 | +544 | 0.01% | 514,800 |
| 2017-02-03 | 2017-02-01 | 30.141 | 16,536 | +653 | 0.01% | 498,404 |
| 2017-01-18 | 2017-01-16 | 30.508 | 15,883 | -2,394 | 0.01% | 484,560 |
| 2016-12-14 | 2016-12-12 | 26.832 | 18,277 | -1,850 | 0.01% | 490,416 |
| 2016-12-13 | 2016-12-09 | 26.465 | 20,127 | -1,088 | 0.01% | 532,658 |
| 2016-12-09 | 2016-12-07 | 25.730 | 21,215 | +3,809 | 0.02% | 545,856 |
| 2016-11-30 | 2016-11-28 | 30.876 | 17,406 | -1,089 | 0.01% | 537,422 |
| 2016-11-28 | 2016-11-24 | 30.508 | 18,495 | +2,177 | 0.01% | 564,247 |
| 2016-11-23 | 2016-11-21 | 33.449 | 16,318 | -4,027 | 0.01% | 545,815 |
| 2016-11-16 | 2016-11-14 | 37.492 | 20,345 | +1,089 | 0.01% | 762,773 |
| 2016-11-15 | 2016-11-11 | 36.757 | 19,256 | -544 | 0.01% | 707,788 |
| 2016-11-14 | 2016-11-10 | 38.962 | 19,800 | +544 | 0.01% | 771,451 |
| 2016-11-11 | 2016-11-09 | 38.227 | 19,256 | +2,720 | 0.01% | 736,100 |
| 2016-11-10 | 2016-11-08 | 39.330 | 16,536 | +1,850 | 0.01% | 650,356 |
| 2016-11-09 | 2016-11-07 | 39.697 | 14,686 | +5,441 | 0.01% | 582,995 |
| 2016-11-04 | 2016-11-02 | 48.519 | 9,245 | +2,721 | 0.01% | 448,557 |
| 2016-10-28 | 2016-10-26 | 51.459 | 6,524 | +218 | 0.00% | 335,722 |
| 2016-10-04 | 2016-09-30 | 53.665 | 6,306 | +326 | 0.00% | 338,411 |
| 2016-09-28 | 2016-09-26 | 55.503 | 5,980 | +327 | 0.00% | 331,906 |
| 2016-09-20 | 2016-09-15 | 58.811 | 5,653 | -544 | 0.00% | 332,458 |
| 2016-08-26 | 2016-08-24 | 52.930 | 6,197 | +544 | 0.00% | 328,006 |
| 2016-08-18 | 2016-08-16 | 56.238 | 5,653 | -871 | 0.00% | 317,912 |
| 2016-08-16 | 2016-08-12 | 55.503 | 6,524 | +871 | 0.00% | 362,100 |
| 2016-08-12 | 2016-08-10 | 56.605 | 5,653 | -980 | 0.00% | 319,990 |
| 2016-08-10 | 2016-08-08 | 59.178 | 6,633 | -1,306 | 0.00% | 392,530 |
| 2016-08-09 | 2016-08-05 | 49.254 | 7,939 | +218 | 0.01% | 391,028 |
| 2016-08-05 | 2016-08-03 | 49.254 | 7,721 | -1,088 | 0.01% | 380,291 |
| 2016-08-03 | 2016-07-29 | 49.989 | 8,809 | +544 | 0.01% | 440,355 |
| 2016-07-28 | 2016-07-26 | 49.622 | 8,265 | +544 | 0.01% | 410,123 |
| 2016-07-26 | 2016-07-22 | 51.459 | 7,721 | -1,741 | 0.01% | 397,318 |
| 2016-07-15 | 2016-07-13 | 48.519 | 9,462 | +544 | 0.01% | 459,086 |
| 2016-07-13 | 2016-07-11 | 48.519 | 8,918 | +544 | 0.01% | 432,692 |
| 2016-07-12 | 2016-07-08 | 50.724 | 8,374 | +2,721 | 0.01% | 424,765 |
| 2016-06-14 | 2016-06-10 | 57.708 | 5,653 | -218 | 0.00% | 326,224 |
| 2016-06-10 | 2016-06-07 | 62.119 | 5,871 | -218 | 0.00% | 364,700 |
| 2016-05-25 | 2016-05-23 | 51.459 | 6,089 | -217 | 0.00% | 313,337 |
| 2016-05-20 | 2016-05-18 | 46.681 | 6,306 | +217 | 0.00% | 294,371 |
| 2016-05-18 | 2016-05-16 | 49.254 | 6,089 | +218 | 0.00% | 299,908 |
| 2016-04-20 | 2016-04-18 | 55.870 | 5,871 | -218 | 0.00% | 328,014 |
| 2016-03-29 | 2016-03-23 | 48.886 | 6,089 | -108 | 0.00% | 297,670 |
| 2016-03-22 | 2016-03-18 | 47.784 | 6,197 | -485 | 0.00% | 296,116 |
| 2016-03-18 | 2016-03-16 | 41.903 | 6,682 | +218 | 0.00% | 279,994 |
| 2016-03-10 | 2016-03-08 | 45.211 | 6,464 | +588 | 0.00% | 292,243 |
| 2016-01-28 | 2016-01-26 | 41.438 | 5,876 | -14 | 0.00% | 243,492 |
| 2016-01-21 | 2016-01-19 | 49.139 | 5,890 | +327 | 0.00% | 289,431 |
| 2016-01-20 | 2016-01-18 | 47.672 | 5,563 | -327 | 0.00% | 265,202 |
| 2016-01-18 | 2016-01-14 | 48.773 | 5,890 | +327 | 0.00% | 287,271 |
| 2016-01-08 | 2016-01-06 | 56.474 | 5,563 | -218 | 0.00% | 314,162 |
| 2016-01-06 | 2016-01-04 | 53.907 | 5,781 | +218 | 0.00% | 311,634 |
| 2016-01-04 | 2015-12-29 | 56.474 | 5,563 | -218 | 0.00% | 314,162 |
| 2015-12-22 | 2015-12-18 | 60.874 | 5,781 | +218 | 0.00% | 351,913 |
| 2015-12-18 | 2015-12-16 | 57.207 | 5,563 | -545 | 0.00% | 318,242 |
| 2015-12-16 | 2015-12-14 | 57.207 | 6,108 | -5,454 | 0.01% | 349,420 |
| 2015-12-15 | 2015-12-11 | 47.672 | 11,562 | +5,454 | 0.01% | 551,189 |
| 2015-11-30 | 2015-11-26 | 50.973 | 6,108 | -2,727 | 0.01% | 311,342 |
| 2015-11-19 | 2015-11-17 | 48.406 | 8,835 | +2,727 | 0.01% | 427,666 |
| 2015-10-30 | 2015-10-28 | 50.973 | 6,108 | +218 | 0.01% | 311,342 |
| 2015-10-19 | 2015-10-15 | 58.674 | 5,890 | -1,309 | 0.00% | 345,589 |
| 2015-10-14 | 2015-10-12 | 57.940 | 7,199 | -2,727 | 0.01% | 417,113 |
| 2015-10-07 | 2015-10-05 | 55.373 | 9,926 | +1,200 | 0.01% | 549,637 |
| 2015-09-22 | 2015-09-18 | 51.340 | 8,726 | -982 | 0.01% | 447,989 |
| 2015-09-14 | 2015-09-10 | 45.472 | 9,708 | -327 | 0.01% | 441,444 |
| 2015-09-11 | 2015-09-09 | 42.905 | 10,035 | +1,309 | 0.01% | 430,554 |
| 2015-09-01 | 2015-08-28 | 53.540 | 8,726 | +327 | 0.01% | 467,189 |
| 2015-08-26 | 2015-08-24 | 48.406 | 8,399 | +2,836 | 0.01% | 406,561 |
| 2015-08-05 | 2015-08-03 | 61.241 | 5,563 | +109 | 0.00% | 340,683 |
| 2015-08-04 | 2015-07-31 | 63.074 | 5,454 | +327 | 0.00% | 344,008 |
| 2015-07-30 | 2015-07-28 | 65.641 | 5,127 | -545 | 0.00% | 336,543 |
| 2015-07-29 | 2015-07-27 | 62.708 | 5,672 | +654 | 0.00% | 355,678 |
| 2015-07-16 | 2015-07-14 | 78.476 | 5,018 | +546 | 0.00% | 393,794 |
| 2015-07-14 | 2015-07-10 | 78.110 | 4,472 | -655 | 0.00% | 349,306 |
| 2015-07-13 | 2015-07-09 | 67.475 | 5,127 | -545 | 0.00% | 345,944 |
| 2015-07-09 | 2015-07-07 | 56.474 | 5,672 | +545 | 0.00% | 320,318 |
| 2015-07-08 | 2015-07-06 | 67.842 | 5,127 | +873 | 0.00% | 347,824 |
| 2015-06-30 | 2015-06-26 | 110.747 | 4,254 | -436 | 0.00% | 471,117 |
| 2015-06-03 | 2015-06-01 | 106.346 | 4,690 | -873 | 0.00% | 498,764 |
| 2015-06-02 | 2015-05-29 | 102.312 | 5,563 | -545 | 0.00% | 569,164 |
| 2015-05-29 | 2015-05-27 | 103.413 | 6,108 | +218 | 0.01% | 631,644 |
| 2015-05-28 | 2015-05-26 | 102.312 | 5,890 | -2,727 | 0.00% | 602,621 |
| 2015-05-21 | 2015-05-19 | 105.613 | 8,617 | +545 | 0.01% | 910,066 |
| 2015-05-18 | 2015-05-14 | 100.112 | 8,072 | +1,636 | 0.01% | 808,106 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,436 | -9,053 | 0.01% | 715,127 |
| 2015-05-05 | 2015-04-30 | 106.346 | 15,489 | -218 | 0.01% | 1,647,198 |
| 2015-04-29 | 2015-04-27 | 88.744 | 15,707 | -218 | 0.01% | 1,393,905 |
| 2015-04-28 | 2015-04-24 | 82.877 | 15,925 | -328 | 0.01% | 1,319,813 |
| 2015-04-24 | 2015-04-22 | 85.077 | 16,253 | -327 | 0.01% | 1,382,757 |
| 2015-04-22 | 2015-04-20 | 73.342 | 16,580 | -545 | 0.01% | 1,216,015 |
| 2015-04-21 | 2015-04-17 | 78.110 | 17,125 | +109 | 0.01% | 1,337,626 |
| 2015-04-17 | 2015-04-15 | 82.877 | 17,016 | +109 | 0.01% | 1,410,231 |
| 2015-04-16 | 2015-04-14 | 83.977 | 16,907 | -436 | 0.01% | 1,419,798 |
| 2015-04-15 | 2015-04-13 | 76.643 | 17,343 | -1,746 | 0.01% | 1,329,214 |
| 2015-04-14 | 2015-04-10 | 63.441 | 19,089 | -109 | 0.02% | 1,211,027 |
| 2015-04-10 | 2015-04-08 | 63.074 | 19,198 | -2,181 | 0.02% | 1,210,902 |
| 2015-04-09 | 2015-04-02 | 54.273 | 21,379 | -1,309 | 0.02% | 1,160,309 |
| 2015-04-08 | 2015-04-01 | 49.873 | 22,688 | +327 | 0.02% | 1,131,513 |
| 2015-04-02 | 2015-03-31 | 49.506 | 22,361 | +982 | 0.02% | 1,107,005 |
| 2015-03-30 | 2015-03-26 | 50.973 | 21,379 | +327 | 0.02% | 1,089,749 |
| 2015-03-27 | 2015-03-25 | 51.706 | 21,052 | -764 | 0.02% | 1,088,521 |
| 2015-03-26 | 2015-03-24 | 55.007 | 21,816 | +764 | 0.02% | 1,200,026 |
| 2015-03-25 | 2015-03-23 | 54.273 | 21,052 | -8,508 | 0.02% | 1,142,561 |
| 2015-03-24 | 2015-03-20 | 52.806 | 29,560 | +8,181 | 0.03% | 1,560,959 |
| 2015-03-16 | 2015-03-12 | 50.973 | 21,379 | +545 | 0.02% | 1,089,749 |
| 2015-03-05 | 2015-03-03 | 52.073 | 20,834 | +327 | 0.02% | 1,084,889 |
| 2015-02-25 | 2015-02-23 | 53.907 | 20,507 | +1,091 | 0.02% | 1,105,462 |
| 2015-02-24 | 2015-02-18 | 54.640 | 19,416 | +982 | 0.02% | 1,060,890 |
| 2015-02-23 | 2015-02-16 | 55.007 | 18,434 | +109 | 0.02% | 1,013,994 |
| 2015-01-15 | 2015-01-13 | 55.373 | 18,325 | -1,309 | 0.02% | 1,014,718 |
| 2015-01-14 | 2015-01-12 | 54.273 | 19,634 | +545 | 0.02% | 1,065,602 |
| 2015-01-08 | 2015-01-06 | 55.373 | 19,089 | -4,908 | 0.02% | 1,057,023 |
| 2015-01-05 | 2014-12-31 | 56.107 | 23,997 | -545 | 0.02% | 1,346,396 |
| 2014-12-30 | 2014-12-24 | 51.706 | 24,542 | +4,581 | 0.02% | 1,268,976 |
| 2014-12-29 | 2014-12-22 | 52.073 | 19,961 | +872 | 0.02% | 1,039,430 |
| 2014-12-23 | 2014-12-19 | 53.540 | 19,089 | -545 | 0.02% | 1,022,023 |
| 2014-12-22 | 2014-12-18 | 51.340 | 19,634 | +873 | 0.02% | 1,008,002 |
| 2014-12-19 | 2014-12-17 | 60.141 | 18,761 | +545 | 0.02% | 1,128,299 |
| 2014-12-17 | 2014-12-15 | 66.375 | 18,216 | +218 | 0.02% | 1,209,083 |
| 2014-12-16 | 2014-12-12 | 62.708 | 17,998 | -545 | 0.02% | 1,128,612 |
| 2014-12-12 | 2014-12-10 | 59.407 | 18,543 | -873 | 0.02% | 1,101,589 |
| 2014-12-11 | 2014-12-09 | 58.307 | 19,416 | +327 | 0.02% | 1,132,091 |
| 2014-12-10 | 2014-12-08 | 59.407 | 19,089 | -327 | 0.02% | 1,134,025 |
| 2014-12-09 | 2014-12-05 | 59.774 | 19,416 | +546 | 0.02% | 1,160,571 |
| 2014-12-04 | 2014-12-02 | 62.341 | 18,870 | -5,454 | 0.02% | 1,176,374 |
| 2014-12-02 | 2014-11-28 | 63.808 | 24,324 | +5,781 | 0.02% | 1,552,061 |
| 2014-11-24 | 2014-11-20 | 64.908 | 18,543 | -546 | 0.02% | 1,203,588 |
| 2014-11-21 | 2014-11-19 | 64.908 | 19,089 | -654 | 0.02% | 1,239,027 |
| 2014-11-20 | 2014-11-18 | 63.441 | 19,743 | -764 | 0.02% | 1,252,517 |
| 2014-11-14 | 2014-11-12 | 61.241 | 20,507 | -763 | 0.02% | 1,255,865 |
| 2014-11-13 | 2014-11-11 | 59.407 | 21,270 | +763 | 0.02% | 1,263,592 |
| 2014-11-12 | 2014-11-10 | 62.708 | 20,507 | -39,268 | 0.02% | 1,285,946 |
| 2014-11-11 | 2014-11-07 | 63.441 | 59,775 | -327 | 0.05% | 3,792,190 |
| 2014-11-10 | 2014-11-06 | 62.341 | 60,102 | -545 | 0.05% | 3,746,815 |
| 2014-11-06 | 2014-11-04 | 59.774 | 60,647 | +2,727 | 0.05% | 3,625,112 |
| 2014-11-05 | 2014-11-03 | 59.407 | 57,920 | -546 | 0.05% | 3,440,868 |
| 2014-11-03 | 2014-10-30 | 59.774 | 58,466 | -1,309 | 0.05% | 3,494,745 |
| 2014-10-31 | 2014-10-29 | 59.774 | 59,775 | -545 | 0.05% | 3,572,989 |
| 2014-10-30 | 2014-10-28 | 56.840 | 60,320 | -545 | 0.05% | 3,428,605 |
| 2014-10-29 | 2014-10-27 | 55.007 | 60,865 | +327 | 0.05% | 3,347,984 |
| 2014-10-28 | 2014-10-24 | 55.740 | 60,538 | +327 | 0.05% | 3,374,396 |
| 2014-10-27 | 2014-10-23 | 56.840 | 60,211 | +546 | 0.05% | 3,422,410 |
| 2014-10-24 | 2014-10-22 | 55.740 | 59,665 | -546 | 0.05% | 3,325,735 |
| 2014-10-23 | 2014-10-21 | 58.674 | 60,211 | -1,418 | 0.05% | 3,532,810 |
| 2014-10-21 | 2014-10-17 | 50.973 | 61,629 | +873 | 0.05% | 3,141,408 |
| 2014-10-17 | 2014-10-15 | 51.706 | 60,756 | -982 | 0.05% | 3,141,469 |
| 2014-10-16 | 2014-10-14 | 50.973 | 61,738 | +109 | 0.05% | 3,146,964 |
| 2014-10-15 | 2014-10-13 | 47.672 | 61,629 | +16,798 | 0.05% | 2,938,008 |
| 2014-10-13 | 2014-10-09 | 48.773 | 44,831 | +1,091 | 0.04% | 2,186,525 |
| 2014-10-10 | 2014-10-08 | 49.506 | 43,740 | +19,416 | 0.04% | 2,165,394 |
| 2014-10-08 | 2014-10-06 | 49.139 | 24,324 | +545 | 0.02% | 1,195,265 |
| 2014-10-07 | 2014-10-03 | 49.139 | 23,779 | -45,158 | 0.02% | 1,168,484 |
| 2014-09-30 | 2014-09-26 | 57.207 | 68,937 | -545 | 0.06% | 3,943,678 |
| 2014-09-26 | 2014-09-24 | 58.307 | 69,482 | +218 | 0.06% | 4,051,295 |
| 2014-09-24 | 2014-09-22 | 57.940 | 69,264 | +7,090 | 0.06% | 4,013,184 |
| 2014-09-23 | 2014-09-19 | 59.041 | 62,174 | +37,086 | 0.05% | 3,670,787 |
| 2014-09-22 | 2014-09-18 | 56.107 | 25,088 | -1,854 | 0.02% | 1,407,609 |
| 2014-09-19 | 2014-09-17 | 56.107 | 26,942 | +545 | 0.02% | 1,511,631 |
| 2014-09-18 | 2014-09-16 | 59.407 | 26,397 | +546 | 0.02% | 1,568,173 |
| 2014-09-16 | 2014-09-12 | 61.968 | 25,851 | -1,034 | 0.02% | 1,601,926 |
| 2014-09-15 | 2014-09-11 | 61.603 | 26,885 | -1,865 | 0.02% | 1,656,200 |
| 2014-09-12 | 2014-09-10 | 61.239 | 28,750 | +329 | 0.02% | 1,760,610 |
| 2014-09-11 | 2014-09-08 | 61.239 | 28,421 | +987 | 0.02% | 1,740,463 |
| 2014-09-10 | 2014-09-05 | 63.061 | 27,434 | -219 | 0.02% | 1,730,021 |
| 2014-09-05 | 2014-09-03 | 63.426 | 27,653 | -439 | 0.02% | 1,753,911 |
| 2014-09-04 | 2014-09-02 | 62.332 | 28,092 | -1,317 | 0.02% | 1,751,035 |
| 2014-09-02 | 2014-08-29 | 61.239 | 29,409 | +2,414 | 0.02% | 1,800,966 |
| 2014-09-01 | 2014-08-28 | 62.697 | 26,995 | -548 | 0.02% | 1,692,497 |
| 2014-08-29 | 2014-08-27 | 64.519 | 27,543 | -330 | 0.02% | 1,777,054 |
| 2014-08-28 | 2014-08-26 | 65.613 | 27,873 | +2,305 | 0.02% | 1,828,826 |
| 2014-08-27 | 2014-08-25 | 65.613 | 25,568 | +329 | 0.02% | 1,677,588 |
| 2014-08-26 | 2014-08-22 | 64.884 | 25,239 | +1,866 | 0.02% | 1,637,601 |
| 2014-08-25 | 2014-08-21 | 69.987 | 23,373 | +877 | 0.02% | 1,635,806 |
| 2014-08-22 | 2014-08-20 | 69.258 | 22,496 | -768 | 0.02% | 1,558,027 |
| 2014-08-20 | 2014-08-18 | 69.622 | 23,264 | -548 | 0.02% | 1,619,697 |
| 2014-08-19 | 2014-08-15 | 68.529 | 23,812 | +1,426 | 0.02% | 1,631,811 |
| 2014-08-18 | 2014-08-14 | 69.622 | 22,386 | -1,646 | 0.02% | 1,558,569 |
| 2014-08-15 | 2014-08-13 | 70.716 | 24,032 | -549 | 0.02% | 1,699,447 |
| 2014-08-13 | 2014-08-11 | 64.519 | 24,581 | +439 | 0.02% | 1,585,948 |
| 2014-08-06 | 2014-08-04 | 67.800 | 24,142 | +220 | 0.02% | 1,636,825 |
| 2014-08-05 | 2014-08-01 | 65.248 | 23,922 | -329 | 0.02% | 1,560,869 |
| 2014-08-04 | 2014-07-31 | 66.706 | 24,251 | +439 | 0.02% | 1,617,696 |
| 2014-07-31 | 2014-07-29 | 67.800 | 23,812 | +1,865 | 0.02% | 1,614,451 |
| 2014-07-30 | 2014-07-28 | 71.810 | 21,947 | +439 | 0.02% | 1,576,005 |
| 2014-07-29 | 2014-07-25 | 72.174 | 21,508 | +549 | 0.02% | 1,552,320 |
| 2014-07-28 | 2014-07-24 | 71.445 | 20,959 | +768 | 0.02% | 1,497,417 |
| 2014-07-25 | 2014-07-23 | 74.361 | 20,191 | +768 | 0.02% | 1,501,426 |
| 2014-07-24 | 2014-07-22 | 78.006 | 19,423 | -329 | 0.02% | 1,515,117 |
| 2014-07-21 | 2014-07-17 | 78.735 | 19,752 | +548 | 0.02% | 1,555,181 |
| 2014-07-16 | 2014-07-14 | 78.735 | 19,204 | +110 | 0.02% | 1,512,034 |
| 2014-07-15 | 2014-07-11 | 79.100 | 19,094 | +329 | 0.02% | 1,510,333 |
| 2014-07-11 | 2014-07-09 | 81.651 | 18,765 | +549 | 0.02% | 1,532,190 |
| 2014-07-10 | 2014-07-08 | 83.110 | 18,216 | -219 | 0.02% | 1,513,924 |
| 2014-07-09 | 2014-07-07 | 78.735 | 18,435 | -220 | 0.02% | 1,451,486 |
| 2014-07-07 | 2014-07-03 | 79.464 | 18,655 | -878 | 0.02% | 1,482,408 |
| 2014-07-03 | 2014-06-30 | 78.006 | 19,533 | -548 | 0.02% | 1,523,698 |
| 2014-07-02 | 2014-06-27 | 76.184 | 20,081 | +987 | 0.02% | 1,529,846 |
| 2014-06-30 | 2014-06-26 | 78.371 | 19,094 | -219 | 0.02% | 1,496,413 |
| 2014-06-27 | 2014-06-25 | 76.913 | 19,313 | -1,098 | 0.02% | 1,485,417 |
| 2014-06-26 | 2014-06-24 | 74.361 | 20,411 | -4,170 | 0.02% | 1,517,786 |
| 2014-06-25 | 2014-06-23 | 65.613 | 24,581 | +2,744 | 0.02% | 1,612,828 |
| 2014-06-23 | 2014-06-19 | 69.258 | 21,837 | +219 | 0.02% | 1,512,386 |
| 2014-06-20 | 2014-06-18 | 69.258 | 21,618 | -219 | 0.02% | 1,497,218 |
| 2014-06-19 | 2014-06-17 | 64.519 | 21,837 | +548 | 0.02% | 1,408,907 |
| 2014-06-18 | 2014-06-16 | 66.706 | 21,289 | +220 | 0.02% | 1,420,111 |
| 2014-06-13 | 2014-06-11 | 68.893 | 21,069 | +10,864 | 0.02% | 1,451,516 |
| 2014-06-04 | 2014-05-30 | 69.258 | 10,205 | -330 | 0.02% | 706,777 |
| 2014-05-30 | 2014-05-28 | 69.622 | 10,535 | +330 | 0.02% | 733,473 |
| 2014-05-29 | 2014-05-27 | 71.445 | 10,205 | -549 | 0.02% | 729,097 |
| 2014-05-28 | 2014-05-26 | 67.435 | 10,754 | +329 | 0.02% | 725,200 |
| 2014-05-27 | 2014-05-23 | 65.431 | 10,425 | -9,766 | 0.02% | 682,113 |
| 2014-05-22 | 2014-05-20 | 68.347 | 20,191 | +1,317 | 0.02% | 1,379,988 |
| 2014-05-19 | 2014-05-15 | 70.169 | 18,874 | -439 | 0.02% | 1,324,374 |
| 2014-05-16 | 2014-05-14 | 63.608 | 19,313 | -220 | 0.02% | 1,228,461 |
| 2014-05-15 | 2014-05-13 | 60.145 | 19,533 | -3,072 | 0.02% | 1,174,814 |
| 2014-05-14 | 2014-05-12 | 54.677 | 22,605 | +1,097 | 0.02% | 1,235,981 |
| 2014-05-13 | 2014-05-09 | 54.131 | 21,508 | +3,731 | 0.02% | 1,164,240 |
| 2014-04-29 | 2014-04-25 | 69.076 | 17,777 | -658 | 0.02% | 1,227,959 |
| 2014-04-28 | 2014-04-24 | 70.534 | 18,435 | +439 | 0.02% | 1,300,290 |
| 2014-04-24 | 2014-04-22 | 67.800 | 17,996 | -5,487 | 0.02% | 1,220,127 |
| 2014-04-15 | 2014-04-11 | 67.071 | 23,483 | +5,925 | 0.02% | 1,575,025 |
| 2014-04-14 | 2014-04-10 | 70.534 | 17,558 | -1,755 | 0.02% | 1,238,432 |
| 2014-04-10 | 2014-04-08 | 70.534 | 19,313 | +2,633 | 0.02% | 1,362,219 |
| 2014-04-07 | 2014-04-03 | 73.814 | 16,680 | -2,853 | 0.01% | 1,231,224 |
| 2014-04-04 | 2014-04-02 | 70.534 | 19,533 | +1,317 | 0.02% | 1,377,736 |
| 2014-04-03 | 2014-04-01 | 74.726 | 18,216 | -2,414 | 0.02% | 1,361,203 |
| 2014-03-31 | 2014-03-27 | 69.076 | 20,630 | -220 | 0.02% | 1,425,032 |
| 2014-03-27 | 2014-03-25 | 69.076 | 20,850 | -3,292 | 0.02% | 1,440,228 |
| 2014-03-26 | 2014-03-24 | 71.810 | 24,142 | +19,753 | 0.02% | 1,733,627 |
| 2014-03-25 | 2014-03-21 | 82.016 | 4,389 | +877 | 0.00% | 359,968 |
| 2014-03-20 | 2014-03-18 | 84.385 | 3,512 | -438 | 0.00% | 296,361 |
| 2014-03-19 | 2014-03-17 | 84.385 | 3,950 | +438 | 0.00% | 333,322 |
| 2014-03-13 | 2014-03-11 | 90.218 | 3,512 | +1,098 | 0.00% | 316,844 |
| 2014-03-12 | 2014-03-10 | 83.656 | 2,414 | -5,048 | 0.00% | 201,946 |
| 2014-03-11 | 2014-03-07 | 85.843 | 7,462 | +5,048 | 0.01% | 640,564 |
| 2014-03-10 | 2014-03-06 | 94.045 | 2,414 | +658 | 0.00% | 227,025 |
| 2014-03-07 | 2014-03-05 | 95.321 | 1,756 | -2,853 | 0.00% | 167,383 |
| 2014-03-06 | 2014-03-04 | 91.493 | 4,609 | +3,292 | 0.00% | 421,693 |
| 2014-02-25 | 2014-02-21 | 85.114 | 1,317 | -658 | 0.00% | 112,096 |
| 2014-02-24 | 2014-02-20 | 83.110 | 1,975 | +658 | 0.00% | 164,141 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,317 | -7,242 | 0.00% | 110,895 |
| 2014-02-13 | 2014-02-11 | 86.208 | 8,559 | +5,486 | 0.01% | 737,854 |
| 2014-02-10 | 2014-02-06 | 81.469 | 3,073 | -658 | 0.00% | 250,355 |
| 2014-02-07 | 2014-02-05 | 84.568 | 3,731 | -1,536 | 0.00% | 315,522 |
| 2014-02-06 | 2014-02-04 | 80.740 | 5,267 | +1,097 | 0.00% | 425,259 |
| 2014-02-05 | 2014-01-30 | 76.366 | 4,170 | -878 | 0.00% | 318,446 |
| 2014-01-28 | 2014-01-24 | 67.435 | 5,048 | -1,756 | 0.00% | 340,414 |
| 2014-01-23 | 2014-01-21 | 66.342 | 6,804 | -2,414 | 0.01% | 451,390 |
| 2014-01-22 | 2014-01-20 | 69.258 | 9,218 | -2,853 | 0.01% | 638,420 |
| 2014-01-21 | 2014-01-17 | 67.800 | 12,071 | -219 | 0.01% | 818,413 |
| 2014-01-20 | 2014-01-16 | 67.435 | 12,290 | +6,584 | 0.01% | 828,781 |
| 2014-01-16 | 2014-01-14 | 60.327 | 5,706 | -1,098 | 0.00% | 344,228 |
| 2014-01-13 | 2014-01-09 | 57.229 | 6,804 | -1,097 | 0.01% | 389,386 |
| 2014-01-10 | 2014-01-08 | 55.953 | 7,901 | -878 | 0.01% | 442,086 |
| 2014-01-09 | 2014-01-07 | 49.574 | 8,779 | -2,414 | 0.01% | 435,211 |
| 2014-01-08 | 2014-01-06 | 51.214 | 11,193 | -4,389 | 0.01% | 573,243 |
| 2014-01-07 | 2014-01-03 | 43.924 | 15,582 | +658 | 0.01% | 684,426 |
| 2013-12-30 | 2013-12-24 | 43.377 | 14,924 | -658 | 0.01% | 647,364 |
| 2013-12-27 | 2013-12-20 | 43.195 | 15,582 | +439 | 0.01% | 673,066 |
| 2013-12-23 | 2013-12-19 | 44.471 | 15,143 | -2,195 | 0.01% | 673,423 |
| 2013-12-20 | 2013-12-18 | 44.653 | 17,338 | +5,048 | 0.01% | 774,196 |
| 2013-12-18 | 2013-12-16 | 46.476 | 12,290 | -659 | 0.01% | 571,187 |
| 2013-12-17 | 2013-12-13 | 47.569 | 12,949 | +659 | 0.01% | 615,975 |
| 2013-12-09 | 2013-12-05 | 50.668 | 12,290 | -1,537 | 0.01% | 622,706 |
| 2013-12-06 | 2013-12-04 | 49.027 | 13,827 | +659 | 0.01% | 677,901 |
| 2013-12-05 | 2013-12-03 | 48.116 | 13,168 | +1,975 | 0.01% | 633,592 |
| 2013-12-04 | 2013-12-02 | 48.481 | 11,193 | -4,170 | 0.01% | 542,643 |
| 2013-12-03 | 2013-11-29 | 44.106 | 15,363 | -878 | 0.01% | 677,606 |
| 2013-11-28 | 2013-11-26 | 44.471 | 16,241 | -878 | 0.01% | 722,252 |
| 2013-11-27 | 2013-11-25 | 45.018 | 17,119 | +659 | 0.01% | 770,658 |
| 2013-11-25 | 2013-11-21 | 46.111 | 16,460 | +1,536 | 0.01% | 758,991 |
| 2013-11-22 | 2013-11-20 | 47.205 | 14,924 | -1,756 | 0.01% | 704,484 |
| 2013-11-20 | 2013-11-18 | 48.298 | 16,680 | +3,073 | 0.01% | 805,616 |
| 2013-11-19 | 2013-11-15 | 48.663 | 13,607 | +1,317 | 0.01% | 662,155 |
| 2013-11-13 | 2013-11-11 | 52.308 | 12,290 | +658 | 0.01% | 642,865 |
| 2013-11-11 | 2013-11-07 | 53.584 | 11,632 | -1,317 | 0.01% | 623,287 |
| 2013-11-08 | 2013-11-06 | 54.495 | 12,949 | -2,414 | 0.01% | 705,657 |
| 2013-11-07 | 2013-11-05 | 52.855 | 15,363 | -658 | 0.01% | 812,008 |
| 2013-11-05 | 2013-11-01 | 51.761 | 16,021 | +658 | 0.01% | 829,266 |
| 2013-11-04 | 2013-10-31 | 52.855 | 15,363 | -1,756 | 0.01% | 812,008 |
| 2013-10-31 | 2013-10-29 | 51.397 | 17,119 | -658 | 0.01% | 879,860 |
| 2013-10-29 | 2013-10-25 | 51.397 | 17,777 | -658 | 0.02% | 913,679 |
| 2013-10-28 | 2013-10-24 | 52.672 | 18,435 | +3,511 | 0.02% | 971,017 |
| 2013-10-25 | 2013-10-23 | 53.219 | 14,924 | -1,097 | 0.01% | 794,244 |
| 2013-10-24 | 2013-10-22 | 52.672 | 16,021 | +4,609 | 0.01% | 843,866 |
| 2013-10-22 | 2013-10-18 | 56.500 | 11,412 | +658 | 0.01% | 644,777 |
| 2013-10-15 | 2013-10-10 | 56.682 | 10,754 | -439 | 0.01% | 609,560 |
| 2013-10-11 | 2013-10-09 | 57.229 | 11,193 | +1,097 | 0.01% | 640,564 |
| 2013-10-10 | 2013-10-08 | 58.869 | 10,096 | -1,097 | 0.01% | 594,344 |
| 2013-10-09 | 2013-10-07 | 57.229 | 11,193 | -3,292 | 0.01% | 640,564 |
| 2013-10-07 | 2013-10-03 | 57.776 | 14,485 | -1,097 | 0.01% | 836,881 |
| 2013-09-30 | 2013-09-26 | 56.500 | 15,582 | +2,194 | 0.01% | 880,382 |
| 2013-09-27 | 2013-09-25 | 59.598 | 13,388 | -1,975 | 0.01% | 797,902 |
| 2013-09-26 | 2013-09-24 | 58.140 | 15,363 | +1,317 | 0.01% | 893,208 |
| 2013-09-23 | 2013-09-18 | 56.135 | 14,046 | -878 | 0.01% | 788,478 |
| 2013-09-18 | 2013-09-16 | 56.682 | 14,924 | +658 | 0.01% | 845,925 |
| 2013-09-17 | 2013-09-13 | 56.500 | 14,266 | +878 | 0.01% | 806,028 |
| 2013-09-16 | 2013-09-12 | 58.130 | 13,388 | -1,853 | 0.01% | 778,241 |
| 2013-09-13 | 2013-09-11 | 55.776 | 15,241 | -442 | 0.01% | 850,075 |
| 2013-09-10 | 2013-09-06 | 56.138 | 15,683 | +221 | 0.01% | 880,408 |
| 2013-09-09 | 2013-09-05 | 55.957 | 15,462 | +1,767 | 0.01% | 865,202 |
| 2013-09-06 | 2013-09-04 | 58.130 | 13,695 | -442 | 0.01% | 796,086 |
| 2013-09-05 | 2013-09-03 | 59.397 | 14,137 | -1,104 | 0.01% | 839,700 |
| 2013-09-04 | 2013-09-02 | 56.681 | 15,241 | -663 | 0.01% | 863,875 |
| 2013-09-03 | 2013-08-30 | 57.043 | 15,904 | -1,104 | 0.01% | 907,215 |
| 2013-09-02 | 2013-08-29 | 57.405 | 17,008 | +1,104 | 0.01% | 976,350 |
| 2013-08-29 | 2013-08-27 | 57.224 | 15,904 | +663 | 0.01% | 910,095 |
| 2013-08-28 | 2013-08-26 | 57.043 | 15,241 | +442 | 0.01% | 869,395 |
| 2013-08-27 | 2013-08-23 | 57.405 | 14,799 | +441 | 0.01% | 849,542 |
| 2013-08-26 | 2013-08-22 | 58.673 | 14,358 | -1,767 | 0.01% | 842,427 |
| 2013-08-23 | 2013-08-21 | 57.586 | 16,125 | -1,988 | 0.01% | 928,581 |
| 2013-08-22 | 2013-08-20 | 48.894 | 18,113 | +1,326 | 0.02% | 885,620 |
| 2013-08-21 | 2013-08-19 | 52.335 | 16,787 | -1,326 | 0.01% | 878,545 |
| 2013-08-09 | 2013-08-07 | 46.902 | 18,113 | +2,872 | 0.02% | 849,539 |
| 2013-08-08 | 2013-08-06 | 49.256 | 15,241 | -442 | 0.01% | 750,716 |
| 2013-08-06 | 2013-08-02 | 44.910 | 15,683 | +663 | 0.01% | 704,326 |
| 2013-08-05 | 2013-08-01 | 45.091 | 15,020 | -1,105 | 0.01% | 677,271 |
| 2013-07-31 | 2013-07-29 | 45.272 | 16,125 | -1,104 | 0.01% | 730,017 |
| 2013-07-30 | 2013-07-26 | 47.083 | 17,229 | -1,988 | 0.01% | 811,197 |
| 2013-07-29 | 2013-07-25 | 46.721 | 19,217 | -663 | 0.02% | 897,839 |
| 2013-07-26 | 2013-07-24 | 47.445 | 19,880 | -662 | 0.02% | 943,215 |
| 2013-07-25 | 2013-07-23 | 45.816 | 20,542 | -2,209 | 0.02% | 941,145 |
| 2013-07-24 | 2013-07-22 | 44.186 | 22,751 | +662 | 0.02% | 1,005,272 |
| 2013-07-23 | 2013-07-19 | 43.099 | 22,089 | +5,964 | 0.02% | 952,020 |
| 2013-07-22 | 2013-07-18 | 46.902 | 16,125 | -662 | 0.01% | 756,297 |
| 2013-07-19 | 2013-07-17 | 48.532 | 16,787 | +3,976 | 0.01% | 814,706 |
| 2013-07-17 | 2013-07-15 | 53.784 | 12,811 | -442 | 0.01% | 689,021 |
| 2013-07-15 | 2013-07-11 | 52.335 | 13,253 | +663 | 0.01% | 693,594 |
| 2013-07-12 | 2013-07-10 | 48.170 | 12,590 | +662 | 0.01% | 606,458 |
| 2013-07-11 | 2013-07-09 | 47.808 | 11,928 | -662 | 0.01% | 570,249 |
| 2013-07-08 | 2013-07-04 | 47.445 | 12,590 | +441 | 0.01% | 597,338 |
| 2013-07-04 | 2013-07-02 | 52.516 | 12,149 | -662 | 0.01% | 638,016 |
| 2013-07-03 | 2013-06-28 | 53.240 | 12,811 | +662 | 0.01% | 682,061 |
| 2013-06-28 | 2013-06-26 | 52.878 | 12,149 | +663 | 0.01% | 642,416 |
| 2013-06-27 | 2013-06-25 | 53.784 | 11,486 | -1,546 | 0.01% | 617,758 |
| 2013-06-21 | 2013-06-19 | 59.397 | 13,032 | +6,626 | 0.01% | 774,066 |
| 2013-06-03 | 2013-05-30 | 64.287 | 6,406 | -441 | 0.01% | 411,821 |
| 2013-05-31 | 2013-05-29 | 66.279 | 6,847 | -3,314 | 0.01% | 453,811 |
| 2013-05-30 | 2013-05-28 | 63.562 | 10,161 | -1,104 | 0.01% | 645,858 |
| 2013-05-28 | 2013-05-24 | 61.570 | 11,265 | -2,872 | 0.01% | 693,591 |
| 2013-05-27 | 2013-05-23 | 56.365 | 14,137 | -570 | 0.01% | 796,829 |
| 2013-05-24 | 2013-05-22 | 59.057 | 14,707 | +7,799 | 0.01% | 868,556 |
| 2013-05-21 | 2013-05-16 | 68.751 | 6,908 | +669 | 0.01% | 474,929 |
| 2013-05-16 | 2013-05-14 | 64.622 | 6,239 | -446 | 0.01% | 403,177 |
| 2013-05-13 | 2013-05-09 | 63.545 | 6,685 | -446 | 0.01% | 424,798 |
| 2013-05-09 | 2013-05-07 | 59.775 | 7,131 | -891 | 0.01% | 426,258 |
| 2013-05-07 | 2013-05-03 | 57.801 | 8,022 | +891 | 0.01% | 463,678 |
| 2013-04-30 | 2013-04-26 | 51.339 | 7,131 | -445 | 0.01% | 366,096 |
| 2013-04-26 | 2013-04-24 | 50.621 | 7,576 | +1,114 | 0.01% | 383,501 |
| 2013-04-18 | 2013-04-16 | 48.467 | 6,462 | -223 | 0.01% | 313,191 |
| 2013-04-15 | 2013-04-11 | 48.467 | 6,685 | -27,854 | 0.01% | 323,999 |
| 2013-04-11 | 2013-04-09 | 50.262 | 34,539 | +26,740 | 0.03% | 1,735,984 |
| 2013-04-08 | 2013-04-03 | 46.133 | 7,799 | -16,713 | 0.01% | 359,791 |
| 2013-04-05 | 2013-04-02 | 46.312 | 24,512 | +669 | 0.02% | 1,135,211 |
| 2013-04-03 | 2013-03-28 | 45.774 | 23,843 | -2,006 | 0.02% | 1,091,388 |
| 2013-04-02 | 2013-03-27 | 46.851 | 25,849 | +15,599 | 0.02% | 1,211,050 |
| 2013-03-28 | 2013-03-26 | 43.979 | 10,250 | -3,120 | 0.01% | 450,783 |
| 2013-03-26 | 2013-03-22 | 40.209 | 13,370 | -1,114 | 0.01% | 537,598 |
| 2013-03-22 | 2013-03-20 | 38.953 | 14,484 | +1,114 | 0.01% | 564,191 |
| 2013-03-19 | 2013-03-15 | 39.132 | 13,370 | +1,114 | 0.01% | 523,198 |
| 2013-03-15 | 2013-03-13 | 39.312 | 12,256 | -668 | 0.01% | 481,804 |
| 2013-03-14 | 2013-03-12 | 39.132 | 12,924 | -669 | 0.01% | 505,745 |
| 2013-03-13 | 2013-03-11 | 40.389 | 13,593 | -1,114 | 0.01% | 549,004 |
| 2013-03-11 | 2013-03-07 | 40.209 | 14,707 | +2,228 | 0.01% | 591,357 |
| 2013-03-08 | 2013-03-06 | 41.645 | 12,479 | -1,114 | 0.01% | 519,692 |
| 2013-03-07 | 2013-03-05 | 40.209 | 13,593 | +669 | 0.01% | 546,564 |
| 2013-03-01 | 2013-02-27 | 35.183 | 12,924 | +668 | 0.01% | 454,706 |
| 2013-02-28 | 2013-02-26 | 34.286 | 12,256 | -1,783 | 0.01% | 420,204 |
| 2013-02-08 | 2013-02-06 | 39.312 | 14,039 | -1,114 | 0.01% | 551,897 |
| 2013-02-07 | 2013-02-05 | 39.132 | 15,153 | -2,897 | 0.01% | 592,970 |
| 2013-02-04 | 2013-01-31 | 40.389 | 18,050 | -2,228 | 0.02% | 729,017 |
| 2013-02-01 | 2013-01-30 | 40.030 | 20,278 | -2,897 | 0.02% | 811,723 |
| 2013-01-31 | 2013-01-29 | 39.312 | 23,175 | +1,114 | 0.02% | 911,049 |
| 2013-01-30 | 2013-01-28 | 39.850 | 22,061 | +669 | 0.02% | 879,136 |
| 2013-01-29 | 2013-01-25 | 38.953 | 21,392 | +2,897 | 0.02% | 833,276 |
| 2013-01-28 | 2013-01-24 | 42.184 | 18,495 | -1,337 | 0.02% | 780,190 |
| 2013-01-25 | 2013-01-23 | 42.543 | 19,832 | +4,011 | 0.02% | 843,709 |
| 2013-01-23 | 2013-01-21 | 44.517 | 15,821 | +2,451 | 0.01% | 704,310 |
| 2013-01-21 | 2013-01-17 | 43.081 | 13,370 | -1,114 | 0.01% | 575,998 |
| 2013-01-18 | 2013-01-16 | 43.620 | 14,484 | +668 | 0.01% | 631,790 |
| 2013-01-15 | 2013-01-11 | 44.338 | 13,816 | -21,615 | 0.01% | 612,572 |
| 2013-01-14 | 2013-01-10 | 45.415 | 35,431 | +1,783 | 0.03% | 1,609,096 |
| 2013-01-11 | 2013-01-09 | 47.928 | 33,648 | +11,587 | 0.03% | 1,612,681 |
| 2013-01-10 | 2013-01-08 | 46.851 | 22,061 | +9,359 | 0.02% | 1,033,579 |
| 2013-01-09 | 2013-01-07 | 43.799 | 12,702 | +446 | 0.01% | 556,340 |
| 2013-01-08 | 2013-01-04 | 43.799 | 12,256 | +669 | 0.01% | 536,805 |
| 2013-01-04 | 2013-01-02 | 41.107 | 11,587 | -1,115 | 0.01% | 476,304 |
| 2013-01-03 | 2012-12-31 | 40.209 | 12,702 | +1,115 | 0.01% | 510,738 |
| 2012-12-28 | 2012-12-24 | 41.107 | 11,587 | +1,337 | 0.01% | 476,304 |
| 2012-12-27 | 2012-12-20 | 43.440 | 10,250 | +2,228 | 0.01% | 445,264 |
| 2012-12-21 | 2012-12-19 | 42.004 | 8,022 | -1,783 | 0.01% | 336,959 |
| 2012-12-17 | 2012-12-13 | 40.748 | 9,805 | -668 | 0.01% | 399,532 |
| 2012-12-14 | 2012-12-12 | 41.645 | 10,473 | -1,560 | 0.01% | 436,151 |
| 2012-12-12 | 2012-12-10 | 41.466 | 12,033 | +668 | 0.01% | 498,958 |
| 2012-12-06 | 2012-12-04 | 40.568 | 11,365 | +3,343 | 0.01% | 461,058 |
| 2012-12-04 | 2012-11-30 | 41.645 | 8,022 | -669 | 0.01% | 334,079 |
| 2012-12-03 | 2012-11-29 | 40.748 | 8,691 | +669 | 0.01% | 354,139 |
| 2012-11-30 | 2012-11-28 | 40.927 | 8,022 | +1,114 | 0.01% | 328,319 |
| 2012-11-29 | 2012-11-27 | 41.286 | 6,908 | +1,337 | 0.01% | 285,206 |
| 2012-11-28 | 2012-11-26 | 42.722 | 5,571 | +1,114 | 0.00% | 238,006 |
| 2012-11-27 | 2012-11-23 | 44.158 | 4,457 | +669 | 0.00% | 196,814 |
| 2012-11-22 | 2012-11-20 | 44.517 | 3,788 | +445 | 0.00% | 168,632 |
| 2012-11-21 | 2012-11-19 | 45.056 | 3,343 | -2,228 | 0.00% | 150,622 |
| 2012-11-19 | 2012-11-15 | 43.440 | 5,571 | -5,794 | 0.00% | 242,006 |
| 2012-11-16 | 2012-11-14 | 40.927 | 11,365 | -222 | 0.01% | 465,138 |
| 2012-11-15 | 2012-11-13 | 39.671 | 11,587 | +891 | 0.01% | 459,665 |
| 2012-11-14 | 2012-11-12 | 41.825 | 10,696 | -2,006 | 0.01% | 447,358 |
| 2012-11-12 | 2012-11-08 | 40.030 | 12,702 | +3,343 | 0.01% | 508,458 |
| 2012-11-09 | 2012-11-07 | 41.286 | 9,359 | +1,114 | 0.01% | 386,398 |
| 2012-11-08 | 2012-11-06 | 41.466 | 8,245 | +3,120 | 0.01% | 341,885 |
| 2012-11-07 | 2012-11-05 | 42.543 | 5,125 | +445 | 0.00% | 218,032 |
| 2012-11-06 | 2012-11-02 | 42.004 | 4,680 | -22,283 | 0.00% | 196,580 |
| 2012-11-05 | 2012-11-01 | 42.722 | 26,963 | +18,718 | 0.02% | 1,151,922 |
| 2012-11-02 | 2012-10-31 | 40.568 | 8,245 | +1,337 | 0.01% | 334,485 |
| 2012-11-01 | 2012-10-30 | 40.568 | 6,908 | +669 | 0.01% | 280,246 |
| 2012-10-31 | 2012-10-29 | 41.466 | 6,239 | -2,229 | 0.01% | 258,705 |
| 2012-10-29 | 2012-10-25 | 40.389 | 8,468 | +2,897 | 0.01% | 342,012 |
| 2012-10-26 | 2012-10-24 | 42.004 | 5,571 | +2,228 | 0.00% | 234,006 |
| 2012-10-22 | 2012-10-18 | 40.389 | 3,343 | -1,114 | 0.00% | 135,020 |
| 2012-10-19 | 2012-10-17 | 40.389 | 4,457 | -1,560 | 0.00% | 180,013 |
| 2012-10-17 | 2012-10-15 | 33.209 | 6,017 | -1,114 | 0.01% | 199,816 |
| 2012-10-15 | 2012-10-11 | 34.465 | 7,131 | -668 | 0.01% | 245,770 |
| 2012-10-12 | 2012-10-10 | 34.106 | 7,799 | -1,114 | 0.01% | 265,993 |
| 2012-10-11 | 2012-10-09 | 32.131 | 8,913 | -2,897 | 0.01% | 286,388 |
| 2012-10-10 | 2012-10-08 | 33.029 | 11,810 | -2,229 | 0.01% | 390,073 |
| 2012-10-09 | 2012-10-05 | 33.927 | 14,039 | +1,560 | 0.01% | 476,295 |
| 2012-10-08 | 2012-10-04 | 33.927 | 12,479 | +2,229 | 0.01% | 423,369 |
| 2012-10-04 | 2012-09-28 | 34.106 | 10,250 | -3,343 | 0.01% | 349,587 |
| 2012-09-28 | 2012-09-26 | 32.850 | 13,593 | +1,114 | 0.01% | 446,524 |
| 2012-09-27 | 2012-09-25 | 34.106 | 12,479 | +1,783 | 0.01% | 425,610 |
| 2012-09-21 | 2012-09-19 | 33.029 | 10,696 | +2,005 | 0.01% | 353,278 |
| 2012-09-20 | 2012-09-18 | 31.413 | 8,691 | -668 | 0.01% | 273,015 |
| 2012-09-19 | 2012-09-17 | 29.618 | 9,359 | -1,114 | 0.01% | 277,199 |
| 2012-09-14 | 2012-09-12 | 28.721 | 10,473 | -5,571 | 0.01% | 300,794 |
| 2012-09-12 | 2012-09-10 | 27.644 | 16,044 | -3,343 | 0.01% | 443,518 |
| 2012-09-11 | 2012-09-07 | 25.131 | 19,387 | -445 | 0.02% | 487,210 |
| 2012-09-05 | 2012-09-03 | 25.490 | 19,832 | -2,897 | 0.02% | 505,514 |
| 2012-09-04 | 2012-08-31 | 24.772 | 22,729 | -446 | 0.02% | 563,038 |
| 2012-08-28 | 2012-08-24 | 25.131 | 23,175 | +1,560 | 0.02% | 582,406 |
| 2012-08-27 | 2012-08-23 | 25.310 | 21,615 | -223 | 0.02% | 547,082 |
| 2012-08-06 | 2012-08-02 | 20.643 | 21,838 | +1,114 | 0.02% | 450,805 |
| 2012-07-23 | 2012-07-19 | 22.079 | 20,724 | -1,559 | 0.02% | 457,569 |
| 2012-07-20 | 2012-07-18 | 21.541 | 22,283 | +4,456 | 0.02% | 479,991 |
| 2012-07-16 | 2012-07-12 | 26.208 | 17,827 | -1,114 | 0.02% | 467,207 |
| 2012-05-25 | 2012-05-23 | 18.855 | 18,941 | -354 | 0.02% | 357,126 |
| 2012-05-02 | 2012-04-27 | 20.969 | 19,295 | +1,135 | 0.02% | 404,601 |
| 2012-03-23 | 2012-03-21 | 25.551 | 18,160 | +3,405 | 0.01% | 464,001 |
| 2012-03-19 | 2012-03-15 | 29.956 | 14,755 | +908 | 0.01% | 442,001 |
| 2012-03-15 | 2012-03-13 | 31.366 | 13,847 | +1,135 | 0.01% | 434,321 |
| 2012-03-14 | 2012-03-12 | 31.190 | 12,712 | -681 | 0.01% | 396,481 |
| 2012-03-13 | 2012-03-09 | 30.661 | 13,393 | -2,270 | 0.01% | 410,641 |
| 2012-03-12 | 2012-03-08 | 29.251 | 15,663 | -1,589 | 0.01% | 458,161 |
| 2012-03-08 | 2012-03-06 | 27.665 | 17,252 | +1,589 | 0.01% | 477,281 |
| 2012-03-06 | 2012-03-02 | 30.837 | 15,663 | -2,270 | 0.01% | 483,001 |
| 2012-03-02 | 2012-02-29 | 28.899 | 17,933 | -1,135 | 0.01% | 518,241 |
| 2012-03-01 | 2012-02-28 | 28.546 | 19,068 | +454 | 0.02% | 544,321 |
| 2012-02-28 | 2012-02-24 | 29.075 | 18,614 | -2,270 | 0.02% | 541,201 |
| 2012-02-27 | 2012-02-23 | 28.370 | 20,884 | -454 | 0.02% | 592,482 |
| 2012-02-21 | 2012-02-17 | 27.137 | 21,338 | -1,135 | 0.02% | 579,041 |
| 2012-02-16 | 2012-02-14 | 26.432 | 22,473 | -2,270 | 0.02% | 594,002 |
| 2012-02-13 | 2012-02-09 | 28.370 | 24,743 | +4,086 | 0.02% | 701,962 |
| 2012-02-10 | 2012-02-08 | 27.489 | 20,657 | -6,129 | 0.02% | 567,841 |
| 2012-02-08 | 2012-02-06 | 26.784 | 26,786 | +908 | 0.02% | 717,442 |
| 2012-02-07 | 2012-02-03 | 26.432 | 25,878 | +2,951 | 0.02% | 684,002 |
| 2012-01-31 | 2012-01-27 | 25.198 | 22,927 | -681 | 0.02% | 577,721 |
| 2012-01-30 | 2012-01-26 | 25.727 | 23,608 | -454 | 0.02% | 607,362 |
| 2012-01-26 | 2012-01-19 | 24.846 | 24,062 | -908 | 0.02% | 597,842 |
| 2012-01-20 | 2012-01-18 | 24.493 | 24,970 | +2,043 | 0.02% | 611,602 |
| 2012-01-13 | 2012-01-11 | 23.965 | 22,927 | +3,859 | 0.02% | 549,441 |
| 2011-12-28 | 2011-12-22 | 25.198 | 19,068 | -454 | 0.02% | 480,481 |
| 2011-12-21 | 2011-12-19 | 25.551 | 19,522 | +2,270 | 0.02% | 498,801 |
| 2011-12-16 | 2011-12-14 | 26.432 | 17,252 | +1,135 | 0.01% | 456,001 |
| 2011-12-15 | 2011-12-13 | 26.784 | 16,117 | -114,181 | 0.01% | 431,681 |
| 2011-12-14 | 2011-12-12 | 27.313 | 130,298 | -2,270 | 0.11% | 3,558,809 |
| 2011-12-09 | 2011-12-07 | 28.546 | 132,568 | -2,270 | 0.11% | 3,784,330 |
| 2011-12-08 | 2011-12-06 | 28.018 | 134,838 | +2,724 | 0.11% | 3,777,850 |
| 2011-12-07 | 2011-12-05 | 29.604 | 132,114 | +227 | 0.11% | 3,911,050 |
| 2011-12-06 | 2011-12-02 | 29.075 | 131,887 | +1,589 | 0.11% | 3,834,610 |
| 2011-12-05 | 2011-12-01 | 28.370 | 130,298 | +227 | 0.11% | 3,696,569 |
| 2011-12-02 | 2011-11-30 | 26.608 | 130,071 | +1,135 | 0.11% | 3,460,929 |
| 2011-11-29 | 2011-11-25 | 26.432 | 128,936 | -1,135 | 0.11% | 3,408,009 |
| 2011-11-28 | 2011-11-24 | 28.723 | 130,071 | -454 | 0.11% | 3,735,970 |
| 2011-11-25 | 2011-11-23 | 26.960 | 130,525 | +2,270 | 0.11% | 3,519,009 |
| 2011-11-24 | 2011-11-22 | 29.075 | 128,255 | -2,270 | 0.11% | 3,729,010 |
| 2011-11-23 | 2011-11-21 | 29.075 | 130,525 | +454 | 0.11% | 3,795,010 |
| 2011-11-21 | 2011-11-17 | 31.718 | 130,071 | +109,641 | 0.11% | 4,125,611 |
| 2011-11-16 | 2011-11-14 | 31.013 | 20,430 | +2,270 | 0.02% | 633,602 |
| 2011-11-14 | 2011-11-10 | 31.718 | 18,160 | -908 | 0.01% | 576,001 |
| 2011-11-11 | 2011-11-09 | 31.366 | 19,068 | -227 | 0.02% | 598,082 |
| 2011-11-09 | 2011-11-07 | 29.075 | 19,295 | -2,951 | 0.02% | 561,001 |
| 2011-11-08 | 2011-11-04 | 25.551 | 22,246 | -3,405 | 0.02% | 568,401 |
| 2011-11-02 | 2011-10-31 | 23.612 | 25,651 | +2,497 | 0.02% | 605,682 |
| 2011-11-01 | 2011-10-28 | 23.965 | 23,154 | -1,362 | 0.02% | 554,881 |
| 2011-10-31 | 2011-10-27 | 25.022 | 24,516 | +681 | 0.02% | 613,442 |
| 2011-10-11 | 2011-10-07 | 17.974 | 23,835 | -1,135 | 0.02% | 428,401 |
| 2011-10-04 | 2011-09-30 | 19.031 | 24,970 | +908 | 0.02% | 475,201 |
| 2011-09-30 | 2011-09-27 | 20.088 | 24,062 | -908 | 0.02% | 483,361 |
| 2011-09-27 | 2011-09-23 | 20.969 | 24,970 | -1,135 | 0.02% | 523,601 |
| 2011-09-23 | 2011-09-21 | 19.912 | 26,105 | -681 | 0.02% | 519,801 |
| 2011-09-22 | 2011-09-20 | 20.617 | 26,786 | +681 | 0.02% | 552,241 |
| 2011-09-19 | 2011-09-15 | 21.680 | 26,105 | -205 | 0.02% | 565,945 |
| 2011-09-16 | 2011-09-14 | 21.854 | 26,310 | -1,144 | 0.02% | 574,989 |
| 2011-08-10 | 2011-08-08 | 26.225 | 27,454 | -916 | 0.02% | 719,989 |
| 2011-08-09 | 2011-08-05 | 27.624 | 28,370 | -2,287 | 0.02% | 783,692 |
| 2011-08-08 | 2011-08-04 | 26.400 | 30,657 | +1,144 | 0.02% | 809,349 |
| 2011-08-04 | 2011-08-02 | 27.974 | 29,513 | +1,830 | 0.02% | 825,586 |
| 2011-08-02 | 2011-07-29 | 29.197 | 27,683 | +686 | 0.02% | 808,274 |
| 2011-08-01 | 2011-07-28 | 30.072 | 26,997 | -2,974 | 0.02% | 811,845 |
| 2011-07-26 | 2011-07-22 | 29.897 | 29,971 | -1,602 | 0.02% | 896,038 |
| 2011-07-21 | 2011-07-19 | 29.897 | 31,573 | +1,602 | 0.03% | 943,933 |
| 2011-07-20 | 2011-07-18 | 30.421 | 29,971 | +2,974 | 0.02% | 911,758 |
| 2011-07-19 | 2011-07-15 | 30.946 | 26,997 | +687 | 0.02% | 835,445 |
| 2011-07-18 | 2011-07-14 | 31.645 | 26,310 | -1,831 | 0.02% | 832,585 |
| 2011-07-15 | 2011-07-13 | 31.121 | 28,141 | -5,262 | 0.02% | 875,767 |
| 2011-07-14 | 2011-07-12 | 29.197 | 33,403 | -229 | 0.03% | 975,284 |
| 2011-07-13 | 2011-07-11 | 30.421 | 33,632 | -1,601 | 0.03% | 1,023,130 |
| 2011-07-12 | 2011-07-08 | 31.995 | 35,233 | +686 | 0.03% | 1,127,275 |
| 2011-07-07 | 2011-07-05 | 28.498 | 34,547 | +1,602 | 0.03% | 984,525 |
| 2011-07-06 | 2011-07-04 | 28.323 | 32,945 | -2,746 | 0.03% | 933,111 |
| 2011-07-05 | 2011-06-30 | 27.274 | 35,691 | +3,890 | 0.03% | 973,447 |
| 2011-07-04 | 2011-06-29 | 26.750 | 31,801 | -687 | 0.03% | 850,670 |
| 2011-06-30 | 2011-06-28 | 27.799 | 32,488 | +687 | 0.03% | 903,128 |
| 2011-06-29 | 2011-06-27 | 28.323 | 31,801 | -1,602 | 0.03% | 900,710 |
| 2011-06-27 | 2011-06-23 | 27.799 | 33,403 | +686 | 0.03% | 928,563 |
| 2011-06-24 | 2011-06-22 | 28.323 | 32,717 | -686 | 0.03% | 926,654 |
| 2011-06-23 | 2011-06-21 | 28.148 | 33,403 | +915 | 0.03% | 940,244 |
| 2011-06-21 | 2011-06-17 | 28.323 | 32,488 | +2,059 | 0.03% | 920,168 |
| 2011-06-20 | 2011-06-16 | 28.323 | 30,429 | +458 | 0.02% | 861,850 |
| 2011-06-17 | 2011-06-15 | 29.197 | 29,971 | -458 | 0.02% | 875,078 |
| 2011-06-16 | 2011-06-14 | 29.197 | 30,429 | +1,602 | 0.02% | 888,450 |
| 2011-06-14 | 2011-06-10 | 29.897 | 28,827 | -1,144 | 0.02% | 861,836 |
| 2011-06-13 | 2011-06-09 | 26.400 | 29,971 | -11,439 | 0.02% | 791,238 |
| 2011-06-10 | 2011-06-08 | 29.197 | 41,410 | +12,583 | 0.03% | 1,209,068 |
| 2011-06-09 | 2011-06-07 | 31.995 | 28,827 | -686 | 0.02% | 922,316 |
| 2011-06-08 | 2011-06-03 | 32.519 | 29,513 | +2,059 | 0.02% | 959,744 |
| 2011-06-07 | 2011-06-02 | 33.044 | 27,454 | -6,635 | 0.02% | 907,186 |
| 2011-06-03 | 2011-06-01 | 32.519 | 34,089 | +2,974 | 0.03% | 1,108,552 |
| 2011-06-02 | 2011-05-31 | 32.869 | 31,115 | -686 | 0.02% | 1,022,720 |
| 2011-06-01 | 2011-05-30 | 31.645 | 31,801 | +2,059 | 0.02% | 1,006,348 |
| 2011-05-31 | 2011-05-27 | 33.044 | 29,742 | +2,059 | 0.02% | 982,791 |
| 2011-05-30 | 2011-05-26 | 34.268 | 27,683 | -3,890 | 0.02% | 948,633 |
| 2011-05-27 | 2011-05-25 | 32.869 | 31,573 | +458 | 0.02% | 1,037,774 |
| 2011-05-25 | 2011-05-23 | 33.219 | 31,115 | -915 | 0.02% | 1,033,600 |
| 2011-05-24 | 2011-05-20 | 33.743 | 32,030 | -4,118 | 0.02% | 1,080,795 |
| 2011-05-23 | 2011-05-19 | 34.792 | 36,148 | +14,642 | 0.03% | 1,257,669 |
| 2011-05-19 | 2011-05-17 | 48.610 | 21,506 | -384 | 0.02% | 1,045,414 |
| 2011-05-16 | 2011-05-12 | 48.954 | 21,890 | +1,397 | 0.02% | 1,071,600 |
| 2011-05-11 | 2011-05-06 | 50.156 | 20,493 | +466 | 0.02% | 1,027,852 |
| 2011-05-09 | 2011-05-05 | 49.813 | 20,027 | -466 | 0.02% | 997,599 |
| 2011-05-05 | 2011-05-03 | 50.328 | 20,493 | +1,165 | 0.02% | 1,031,372 |
| 2011-04-28 | 2011-04-26 | 54.622 | 19,328 | +465 | 0.01% | 1,055,738 |
| 2011-04-27 | 2011-04-21 | 54.107 | 18,863 | -931 | 0.01% | 1,020,619 |
| 2011-04-20 | 2011-04-18 | 55.309 | 19,794 | -3,260 | 0.02% | 1,094,792 |
| 2011-04-18 | 2011-04-14 | 56.168 | 23,054 | -4,192 | 0.02% | 1,294,900 |
| 2011-04-15 | 2011-04-13 | 55.481 | 27,246 | -6,520 | 0.02% | 1,511,637 |
| 2011-04-13 | 2011-04-11 | 55.996 | 33,766 | +232 | 0.03% | 1,890,773 |
| 2011-04-12 | 2011-04-08 | 53.248 | 33,534 | +466 | 0.03% | 1,785,621 |
| 2011-04-11 | 2011-04-07 | 52.389 | 33,068 | -1,164 | 0.03% | 1,732,407 |
| 2011-04-08 | 2011-04-06 | 53.420 | 34,232 | -3,493 | 0.03% | 1,828,668 |
| 2011-04-07 | 2011-04-04 | 49.641 | 37,725 | +1,630 | 0.03% | 1,872,705 |
| 2011-04-06 | 2011-04-01 | 48.782 | 36,095 | +6,986 | 0.03% | 1,760,790 |
| 2011-04-01 | 2011-03-30 | 49.469 | 29,109 | +2,794 | 0.02% | 1,439,998 |
| 2011-03-31 | 2011-03-29 | 50.843 | 26,315 | +1,165 | 0.02% | 1,337,942 |
| 2011-03-30 | 2011-03-28 | 51.874 | 25,150 | -932 | 0.02% | 1,304,629 |
| 2011-03-29 | 2011-03-25 | 53.763 | 26,082 | +1,863 | 0.02% | 1,402,256 |
| 2011-03-28 | 2011-03-24 | 53.592 | 24,219 | +1,630 | 0.02% | 1,297,935 |
| 2011-03-25 | 2011-03-23 | 54.966 | 22,589 | +5,822 | 0.02% | 1,241,621 |
| 2011-03-18 | 2011-03-16 | 56.340 | 16,767 | -1,630 | 0.01% | 944,651 |
| 2011-03-17 | 2011-03-15 | 57.027 | 18,397 | -41,451 | 0.01% | 1,049,125 |
| 2011-03-16 | 2011-03-14 | 59.260 | 59,848 | -466 | 0.05% | 3,546,589 |
| 2011-03-15 | 2011-03-11 | 58.573 | 60,314 | +1,164 | 0.05% | 3,532,764 |
| 2011-03-14 | 2011-03-10 | 58.916 | 59,150 | +41,219 | 0.05% | 3,484,906 |
| 2011-03-08 | 2011-03-04 | 57.027 | 17,931 | -11,411 | 0.01% | 1,022,550 |
| 2011-03-07 | 2011-03-03 | 56.512 | 29,342 | +5,822 | 0.02% | 1,658,165 |
| 2011-03-04 | 2011-03-02 | 49.126 | 23,520 | +233 | 0.02% | 1,155,435 |
| 2011-03-03 | 2011-03-01 | 50.500 | 23,287 | +698 | 0.02% | 1,175,988 |
| 2011-03-02 | 2011-02-28 | 49.641 | 22,589 | +2,329 | 0.02% | 1,121,339 |
| 2011-03-01 | 2011-02-25 | 52.217 | 20,260 | +3,027 | 0.02% | 1,057,926 |
| 2011-02-28 | 2011-02-24 | 53.248 | 17,233 | -698 | 0.01% | 917,624 |
| 2011-02-25 | 2011-02-23 | 60.291 | 17,931 | -699 | 0.01% | 1,081,070 |
| 2011-02-24 | 2011-02-22 | 60.291 | 18,630 | +1,863 | 0.01% | 1,123,213 |
| 2011-02-23 | 2011-02-21 | 66.646 | 16,767 | +2,795 | 0.01% | 1,117,453 |
| 2011-02-22 | 2011-02-18 | 71.455 | 13,972 | -699 | 0.01% | 998,376 |
| 2011-02-21 | 2011-02-17 | 69.738 | 14,671 | +7,918 | 0.01% | 1,023,123 |
| 2011-02-16 | 2011-02-14 | 76.609 | 6,753 | +233 | 0.01% | 517,337 |
| 2011-02-08 | 2011-02-02 | 77.296 | 6,520 | -1,165 | 0.00% | 503,967 |
| 2011-01-31 | 2011-01-27 | 76.093 | 7,685 | -466 | 0.01% | 584,776 |
| 2011-01-28 | 2011-01-26 | 75.921 | 8,151 | -465 | 0.01% | 618,836 |
| 2011-01-27 | 2011-01-25 | 74.032 | 8,616 | +465 | 0.01% | 637,860 |
| 2011-01-26 | 2011-01-24 | 74.204 | 8,151 | +1,165 | 0.01% | 604,835 |
| 2011-01-25 | 2011-01-21 | 79.872 | 6,986 | -233 | 0.01% | 557,987 |
| 2011-01-24 | 2011-01-20 | 79.013 | 7,219 | +699 | 0.01% | 570,397 |
| 2011-01-21 | 2011-01-19 | 83.823 | 6,520 | -1,398 | 0.01% | 546,524 |
| 2011-01-20 | 2011-01-18 | 76.093 | 7,918 | +1,165 | 0.01% | 602,506 |
| 2011-01-19 | 2011-01-17 | 77.296 | 6,753 | -466 | 0.01% | 521,977 |
| 2011-01-17 | 2011-01-13 | 80.387 | 7,219 | -3,027 | 0.01% | 580,317 |
| 2011-01-14 | 2011-01-12 | 75.921 | 10,246 | +1,863 | 0.01% | 777,891 |
| 2011-01-13 | 2011-01-11 | 76.780 | 8,383 | +3,027 | 0.01% | 643,649 |
| 2011-01-12 | 2011-01-10 | 79.185 | 5,356 | -466 | 0.00% | 424,115 |
| 2011-01-11 | 2011-01-07 | 80.559 | 5,822 | +932 | 0.00% | 469,016 |
| 2011-01-10 | 2011-01-06 | 83.136 | 4,890 | -2,329 | 0.00% | 406,534 |
| 2011-01-07 | 2011-01-05 | 79.700 | 7,219 | +1,863 | 0.01% | 575,357 |
| 2011-01-06 | 2011-01-04 | 80.387 | 5,356 | +466 | 0.00% | 430,555 |
| 2011-01-05 | 2011-01-03 | 83.995 | 4,890 | -932 | 0.00% | 410,733 |
| 2011-01-04 | 2010-12-31 | 83.307 | 5,822 | +233 | 0.00% | 485,016 |
| 2011-01-03 | 2010-12-29 | 83.823 | 5,589 | +3,260 | 0.00% | 468,485 |
| 2010-12-30 | 2010-12-28 | 85.197 | 2,329 | +699 | 0.00% | 198,424 |
| 2010-12-22 | 2010-12-20 | 89.491 | 1,630 | -2,795 | 0.00% | 145,871 |
| 2010-12-21 | 2010-12-17 | 87.430 | 4,425 | +466 | 0.00% | 386,877 |
| 2010-12-20 | 2010-12-16 | 83.823 | 3,959 | +2,795 | 0.00% | 331,854 |
| 2010-12-14 | 2010-12-10 | 94.472 | 1,164 | -58,684 | 0.00% | 109,966 |
| 2010-12-13 | 2010-12-09 | 96.877 | 59,848 | -1,863 | 0.05% | 5,797,903 |
| 2010-12-10 | 2010-12-08 | 97.221 | 61,711 | -1,630 | 0.05% | 5,999,585 |
| 2010-12-09 | 2010-12-07 | 93.785 | 63,341 | -25,616 | 0.05% | 5,940,455 |
| 2010-12-06 | 2010-12-02 | 94.301 | 88,957 | +466 | 0.07% | 8,388,700 |
| 2010-12-03 | 2010-12-01 | 91.037 | 88,491 | +85,929 | 0.07% | 8,055,957 |
| 2010-12-02 | 2010-11-30 | 85.712 | 2,562 | +466 | 0.00% | 219,595 |
| 2010-12-01 | 2010-11-29 | 84.166 | 2,096 | +699 | 0.00% | 176,413 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,397 | -932 | 0.00% | 116,141 |
| 2010-11-29 | 2010-11-25 | 84.338 | 2,329 | -698 | 0.00% | 196,423 |
| 2010-11-26 | 2010-11-24 | 80.731 | 3,027 | +931 | 0.00% | 244,373 |
| 2010-11-25 | 2010-11-23 | 80.216 | 2,096 | +699 | 0.00% | 168,132 |
| 2010-11-24 | 2010-11-22 | 84.166 | 1,397 | -699 | 0.00% | 117,580 |
| 2010-11-23 | 2010-11-19 | 81.246 | 2,096 | +699 | 0.00% | 170,292 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,397 | -1,165 | 0.00% | 112,781 |
| 2010-11-18 | 2010-11-16 | 73.345 | 2,562 | -12,342 | 0.00% | 187,910 |
| 2010-11-17 | 2010-11-15 | 72.314 | 14,904 | +699 | 0.01% | 1,077,773 |
| 2010-11-16 | 2010-11-12 | 74.891 | 14,205 | +466 | 0.01% | 1,063,824 |
| 2010-11-15 | 2010-11-11 | 76.780 | 13,739 | -1,398 | 0.01% | 1,054,884 |
| 2010-11-10 | 2010-11-08 | 75.750 | 15,137 | -698 | 0.01% | 1,146,623 |
| 2010-11-09 | 2010-11-05 | 73.001 | 15,835 | +698 | 0.01% | 1,155,977 |
| 2010-11-08 | 2010-11-04 | 76.093 | 15,137 | -93,614 | 0.01% | 1,151,823 |
| 2010-11-05 | 2010-11-03 | 78.841 | 108,751 | -1,398 | 0.09% | 8,574,092 |
| 2010-11-04 | 2010-11-02 | 76.093 | 110,149 | +22,822 | 0.09% | 8,381,591 |
| 2010-10-29 | 2010-10-27 | 71.284 | 87,327 | -56,122 | 0.07% | 6,224,992 |
| 2010-10-28 | 2010-10-26 | 73.688 | 143,449 | +116,436 | 0.12% | 10,570,535 |
| 2010-10-27 | 2010-10-25 | 66.131 | 27,013 | -466 | 0.02% | 1,786,388 |
| 2010-10-26 | 2010-10-22 | 66.818 | 27,479 | -2,096 | 0.02% | 1,836,085 |
| 2010-10-25 | 2010-10-21 | 67.333 | 29,575 | +6,055 | 0.02% | 1,991,375 |
| 2010-10-22 | 2010-10-20 | 61.493 | 23,520 | +1,164 | 0.02% | 1,446,314 |
| 2010-10-20 | 2010-10-18 | 63.382 | 22,356 | -1,164 | 0.02% | 1,416,976 |
| 2010-10-19 | 2010-10-15 | 63.211 | 23,520 | -1,164 | 0.02% | 1,486,714 |
| 2010-10-15 | 2010-10-13 | 62.180 | 24,684 | -2,795 | 0.02% | 1,534,851 |
| 2010-10-14 | 2010-10-12 | 62.695 | 27,479 | +1,397 | 0.02% | 1,722,804 |
| 2010-10-12 | 2010-10-08 | 64.241 | 26,082 | -1,630 | 0.02% | 1,675,539 |
| 2010-10-11 | 2010-10-07 | 65.272 | 27,712 | -698 | 0.02% | 1,808,813 |
| 2010-10-08 | 2010-10-06 | 64.757 | 28,410 | -1,165 | 0.02% | 1,839,733 |
| 2010-10-07 | 2010-10-05 | 62.008 | 29,575 | +932 | 0.02% | 1,833,894 |
| 2010-10-06 | 2010-10-04 | 61.665 | 28,643 | -1,165 | 0.02% | 1,766,262 |
| 2010-10-05 | 2010-09-30 | 62.008 | 29,808 | -5,123 | 0.02% | 1,848,341 |
| 2010-10-04 | 2010-09-29 | 62.008 | 34,931 | +1,863 | 0.03% | 2,166,010 |
| 2010-09-30 | 2010-09-28 | 61.836 | 33,068 | +5,589 | 0.03% | 2,044,808 |
| 2010-09-29 | 2010-09-27 | 65.272 | 27,479 | -28,643 | 0.02% | 1,793,605 |
| 2010-09-27 | 2010-09-22 | 66.131 | 56,122 | +4,191 | 0.05% | 3,711,385 |
| 2010-09-22 | 2010-09-20 | 70.253 | 51,931 | +28,411 | 0.04% | 3,648,314 |
| 2010-09-20 | 2010-09-16 | 64.241 | 23,520 | -1,164 | 0.02% | 1,510,953 |
| 2010-09-17 | 2010-09-15 | 62.867 | 24,684 | +465 | 0.02% | 1,551,811 |
| 2010-09-15 | 2010-09-13 | 64.069 | 24,219 | +233 | 0.02% | 1,551,698 |
| 2010-09-13 | 2010-09-09 | 63.726 | 23,986 | -466 | 0.02% | 1,528,530 |
| 2010-09-10 | 2010-09-08 | 64.069 | 24,452 | +2,562 | 0.02% | 1,566,626 |
| 2010-09-09 | 2010-09-07 | 64.069 | 21,890 | -3,726 | 0.02% | 1,402,480 |
| 2010-09-08 | 2010-09-06 | 62.352 | 25,616 | -1,164 | 0.02% | 1,597,203 |
| 2010-09-07 | 2010-09-03 | 57.542 | 26,780 | -233 | 0.02% | 1,540,982 |
| 2010-09-06 | 2010-09-02 | 56.001 | 27,013 | -548 | 0.02% | 1,512,754 |
| 2010-09-03 | 2010-09-01 | 56.001 | 27,561 | -1,168 | 0.02% | 1,543,442 |
| 2010-09-02 | 2010-08-31 | 55.145 | 28,729 | +5,139 | 0.02% | 1,584,251 |
| 2010-09-01 | 2010-08-30 | 56.515 | 23,590 | +233 | 0.02% | 1,333,182 |
| 2010-08-26 | 2010-08-24 | 57.028 | 23,357 | -2,335 | 0.02% | 1,332,015 |
| 2010-08-25 | 2010-08-23 | 56.172 | 25,692 | -3,504 | 0.02% | 1,443,177 |
| 2010-08-24 | 2010-08-20 | 57.542 | 29,196 | -17,517 | 0.02% | 1,680,004 |
| 2010-08-23 | 2010-08-19 | 58.227 | 46,713 | +23,356 | 0.04% | 2,719,972 |
| 2010-08-20 | 2010-08-18 | 58.056 | 23,357 | -2,335 | 0.02% | 1,356,015 |
| 2010-08-19 | 2010-08-17 | 55.487 | 25,692 | +1,167 | 0.02% | 1,425,577 |
| 2010-08-13 | 2010-08-11 | 58.227 | 24,525 | +10,978 | 0.02% | 1,428,024 |
| 2010-08-12 | 2010-08-10 | 58.227 | 13,547 | -3,036 | 0.01% | 788,805 |
| 2010-08-11 | 2010-08-09 | 56.343 | 16,583 | +700 | 0.01% | 934,344 |
| 2010-08-10 | 2010-08-06 | 57.542 | 15,883 | +701 | 0.01% | 913,944 |
| 2010-08-09 | 2010-08-05 | 58.741 | 15,182 | -57,224 | 0.01% | 891,807 |
| 2010-08-06 | 2010-08-04 | 58.056 | 72,406 | +1,401 | 0.06% | 4,203,606 |
| 2010-08-05 | 2010-08-03 | 55.658 | 71,005 | +54,655 | 0.06% | 3,952,028 |
| 2010-08-04 | 2010-08-02 | 54.460 | 16,350 | +1,635 | 0.01% | 890,415 |
| 2010-08-03 | 2010-07-30 | 53.432 | 14,715 | +701 | 0.01% | 786,253 |
| 2010-08-02 | 2010-07-29 | 54.631 | 14,014 | +1,635 | 0.01% | 765,597 |
| 2010-07-27 | 2010-07-23 | 51.035 | 12,379 | -701 | 0.01% | 631,756 |
| 2010-07-26 | 2010-07-22 | 50.692 | 13,080 | -1,168 | 0.01% | 663,051 |
| 2010-07-23 | 2010-07-21 | 49.836 | 14,248 | -467 | 0.01% | 710,059 |
| 2010-07-22 | 2010-07-20 | 49.322 | 14,715 | -2,803 | 0.01% | 725,772 |
| 2010-07-21 | 2010-07-19 | 48.808 | 17,518 | +5,139 | 0.01% | 855,022 |
| 2010-07-16 | 2010-07-14 | 53.261 | 12,379 | -701 | 0.01% | 659,316 |
| 2010-07-15 | 2010-07-13 | 49.836 | 13,080 | -467 | 0.01% | 651,851 |
| 2010-07-13 | 2010-07-09 | 52.062 | 13,547 | -934 | 0.01% | 705,285 |
| 2010-07-12 | 2010-07-08 | 49.493 | 14,481 | +701 | 0.01% | 716,711 |
| 2010-07-08 | 2010-07-06 | 50.349 | 13,780 | -1,402 | 0.01% | 693,816 |
| 2010-07-06 | 2010-07-02 | 48.466 | 15,182 | +934 | 0.01% | 735,806 |
| 2010-07-02 | 2010-06-29 | 52.062 | 14,248 | +2,570 | 0.01% | 741,780 |
| 2010-06-30 | 2010-06-28 | 55.658 | 11,678 | -701 | 0.01% | 649,979 |
| 2010-06-29 | 2010-06-25 | 56.857 | 12,379 | +701 | 0.01% | 703,836 |
| 2010-06-28 | 2010-06-24 | 56.686 | 11,678 | -701 | 0.01% | 661,979 |
| 2010-06-25 | 2010-06-23 | 56.172 | 12,379 | +3,503 | 0.01% | 695,356 |
| 2010-06-24 | 2010-06-22 | 58.056 | 8,876 | -467 | 0.01% | 515,305 |
| 2010-06-23 | 2010-06-21 | 58.399 | 9,343 | -1,401 | 0.01% | 545,618 |
| 2010-06-22 | 2010-06-18 | 57.028 | 10,744 | +233 | 0.01% | 612,714 |
| 2010-06-21 | 2010-06-17 | 58.056 | 10,511 | +468 | 0.01% | 610,227 |
| 2010-06-18 | 2010-06-15 | 57.200 | 10,043 | -1,635 | 0.01% | 574,457 |
| 2010-06-17 | 2010-06-14 | 58.227 | 11,678 | -1,869 | 0.01% | 679,978 |
| 2010-06-15 | 2010-06-11 | 54.288 | 13,547 | -3,503 | 0.01% | 735,445 |
| 2010-06-11 | 2010-06-09 | 52.747 | 17,050 | +2,335 | 0.01% | 899,338 |
| 2010-06-10 | 2010-06-08 | 54.117 | 14,715 | -6,306 | 0.01% | 796,334 |
| 2010-06-09 | 2010-06-07 | 53.603 | 21,021 | +5,606 | 0.02% | 1,126,796 |
| 2010-06-08 | 2010-06-04 | 55.145 | 15,415 | -468 | 0.01% | 850,055 |
| 2010-06-07 | 2010-06-03 | 54.460 | 15,883 | -3,270 | 0.01% | 864,983 |
| 2010-06-04 | 2010-06-02 | 50.178 | 19,153 | -233 | 0.02% | 961,064 |
| 2010-06-03 | 2010-06-01 | 52.747 | 19,386 | +1,635 | 0.02% | 1,022,555 |
| 2010-06-02 | 2010-05-31 | 53.946 | 17,751 | -1,168 | 0.01% | 957,593 |
| 2010-05-31 | 2010-05-27 | 51.548 | 18,919 | -1,635 | 0.02% | 975,242 |
| 2010-05-27 | 2010-05-25 | 42.985 | 20,554 | +5,839 | 0.02% | 883,523 |
| 2010-05-26 | 2010-05-24 | 50.521 | 14,715 | -1,401 | 0.01% | 743,413 |
| 2010-05-25 | 2010-05-20 | 50.349 | 16,116 | -3,270 | 0.01% | 811,432 |
| 2010-05-24 | 2010-05-19 | 56.001 | 19,386 | -13,547 | 0.02% | 1,085,635 |
| 2010-05-20 | 2010-05-18 | 58.399 | 32,933 | +4,204 | 0.03% | 1,923,240 |
| 2010-05-19 | 2010-05-17 | 61.285 | 28,729 | +13,178 | 0.02% | 1,760,643 |
| 2010-05-18 | 2010-05-14 | 62.982 | 15,551 | -4,477 | 0.01% | 979,436 |
| 2010-05-17 | 2010-05-13 | 62.133 | 20,028 | -8,718 | 0.02% | 1,244,407 |
| 2010-05-14 | 2010-05-12 | 57.210 | 28,746 | +2,356 | 0.02% | 1,644,565 |
| 2010-05-13 | 2010-05-11 | 60.266 | 26,390 | +1,650 | 0.02% | 1,590,418 |
| 2010-05-12 | 2010-05-10 | 61.285 | 24,740 | -1,885 | 0.02% | 1,516,179 |
| 2010-05-11 | 2010-05-07 | 56.022 | 26,625 | -707 | 0.02% | 1,491,582 |
| 2010-05-07 | 2010-05-05 | 61.964 | 27,332 | +13,666 | 0.02% | 1,693,589 |
| 2010-05-06 | 2010-05-04 | 65.698 | 13,666 | +942 | 0.01% | 897,834 |
| 2010-05-05 | 2010-05-03 | 66.547 | 12,724 | -7,775 | 0.01% | 846,746 |
| 2010-05-04 | 2010-04-30 | 67.566 | 20,499 | -17,201 | 0.02% | 1,385,031 |
| 2010-05-03 | 2010-04-29 | 65.189 | 37,700 | +20,500 | 0.03% | 2,457,628 |
| 2010-04-30 | 2010-04-28 | 71.640 | 17,200 | +9,424 | 0.01% | 1,232,209 |
| 2010-04-28 | 2010-04-26 | 73.338 | 7,776 | -11,781 | 0.01% | 570,274 |
| 2010-04-27 | 2010-04-23 | 71.131 | 19,557 | -471 | 0.02% | 1,391,105 |
| 2010-04-26 | 2010-04-22 | 70.791 | 20,028 | +9,425 | 0.02% | 1,417,808 |
| 2010-04-23 | 2010-04-21 | 71.131 | 10,603 | -31,809 | 0.01% | 754,200 |
| 2010-04-22 | 2010-04-20 | 66.038 | 42,412 | +5,655 | 0.03% | 2,800,799 |
| 2010-04-21 | 2010-04-19 | 66.547 | 36,757 | +26,390 | 0.03% | 2,446,075 |
| 2010-04-20 | 2010-04-16 | 69.094 | 10,367 | -4,948 | 0.01% | 716,294 |
| 2010-04-19 | 2010-04-15 | 65.359 | 15,315 | +471 | 0.01% | 1,000,971 |
| 2010-04-16 | 2010-04-14 | 67.736 | 14,844 | -24,741 | 0.01% | 1,005,466 |
| 2010-04-15 | 2010-04-13 | 64.340 | 39,585 | +11,782 | 0.03% | 2,546,909 |
| 2010-04-14 | 2010-04-12 | 65.868 | 27,803 | -5,891 | 0.02% | 1,831,332 |
| 2010-04-13 | 2010-04-09 | 58.229 | 33,694 | -6,362 | 0.03% | 1,961,961 |
| 2010-04-09 | 2010-04-07 | 56.531 | 40,056 | +2,828 | 0.03% | 2,264,412 |
| 2010-04-08 | 2010-04-01 | 57.550 | 37,228 | +707 | 0.03% | 2,142,462 |
| 2010-04-01 | 2010-03-30 | 57.719 | 36,521 | +4,005 | 0.03% | 2,107,974 |
| 2010-03-31 | 2010-03-29 | 58.908 | 32,516 | +707 | 0.03% | 1,915,447 |
| 2010-03-30 | 2010-03-26 | 57.889 | 31,809 | -5,891 | 0.03% | 1,841,400 |
| 2010-03-26 | 2010-03-24 | 56.361 | 37,700 | +6,598 | 0.03% | 2,124,825 |
| 2010-03-25 | 2010-03-23 | 58.059 | 31,102 | -5,419 | 0.03% | 1,805,752 |
| 2010-03-24 | 2010-03-22 | 57.719 | 36,521 | -7,305 | 0.03% | 2,107,974 |
| 2010-03-23 | 2010-03-19 | 56.022 | 43,826 | +20,028 | 0.04% | 2,455,214 |
| 2010-03-22 | 2010-03-18 | 57.889 | 23,798 | +7,776 | 0.02% | 1,377,649 |
| 2010-03-18 | 2010-03-16 | 53.985 | 16,022 | -472 | 0.01% | 864,943 |
| 2010-03-16 | 2010-03-12 | 53.136 | 16,494 | +943 | 0.01% | 876,423 |
| 2010-03-15 | 2010-03-11 | 54.834 | 15,551 | -2,121 | 0.01% | 852,716 |
| 2010-03-11 | 2010-03-09 | 55.852 | 17,672 | +6,127 | 0.01% | 987,018 |
| 2010-03-10 | 2010-03-08 | 57.889 | 11,545 | +3,063 | 0.01% | 668,332 |
| 2010-03-09 | 2010-03-05 | 57.380 | 8,482 | -3,770 | 0.01% | 486,697 |
| 2010-03-08 | 2010-03-04 | 54.494 | 12,252 | +2,827 | 0.01% | 667,660 |
| 2010-03-05 | 2010-03-03 | 54.834 | 9,425 | -1,414 | 0.01% | 516,806 |
| 2010-03-03 | 2010-03-01 | 50.759 | 10,839 | +1,414 | 0.01% | 550,179 |
| 2010-03-02 | 2010-02-26 | 48.383 | 9,425 | +943 | 0.01% | 456,005 |
| 2010-03-01 | 2010-02-25 | 49.062 | 8,482 | +1,649 | 0.01% | 416,140 |
| 2010-02-24 | 2010-02-22 | 46.855 | 6,833 | -11,781 | 0.01% | 320,158 |
| 2010-02-11 | 2010-02-09 | 40.064 | 18,614 | -1,414 | 0.02% | 745,754 |
| 2010-02-03 | 2010-02-01 | 41.422 | 20,028 | -7,069 | 0.02% | 829,604 |
| 2010-02-01 | 2010-01-28 | 36.499 | 27,097 | +943 | 0.02% | 989,016 |
| 2010-01-29 | 2010-01-27 | 36.669 | 26,154 | +3,534 | 0.02% | 959,037 |
| 2010-01-28 | 2010-01-26 | 39.046 | 22,620 | +3,535 | 0.02% | 883,210 |
| 2010-01-27 | 2010-01-25 | 44.308 | 19,085 | +7,068 | 0.02% | 845,622 |
| 2010-01-26 | 2010-01-22 | 41.083 | 12,017 | -1,649 | 0.01% | 493,691 |
| 2010-01-22 | 2010-01-20 | 39.894 | 13,666 | +7,069 | 0.01% | 545,196 |
| 2010-01-21 | 2010-01-19 | 41.083 | 6,597 | -707 | 0.01% | 271,023 |
| 2010-01-18 | 2010-01-14 | 35.990 | 7,304 | -2,592 | 0.01% | 262,870 |
| 2010-01-08 | 2010-01-06 | 31.915 | 9,896 | -7,776 | 0.01% | 315,836 |
| 2010-01-07 | 2010-01-05 | 31.067 | 17,672 | +4,713 | 0.01% | 549,010 |
| 2010-01-06 | 2010-01-04 | 29.030 | 12,959 | +471 | 0.01% | 376,193 |
| 2009-12-21 | 2009-12-17 | 24.106 | 12,488 | +707 | 0.01% | 301,040 |
| 2009-12-15 | 2009-12-11 | 23.597 | 11,781 | -9,425 | 0.01% | 277,997 |
| 2009-12-14 | 2009-12-10 | 23.258 | 21,206 | +2,356 | 0.02% | 493,200 |
| 2009-12-11 | 2009-12-09 | 23.427 | 18,850 | +7,069 | 0.02% | 441,605 |
| 2009-12-08 | 2009-12-04 | 23.597 | 11,781 | -1,178 | 0.01% | 277,997 |
| 2009-12-03 | 2009-12-01 | 23.767 | 12,959 | -5,891 | 0.01% | 307,995 |
| 2009-11-20 | 2009-11-18 | 23.088 | 18,850 | +1,178 | 0.02% | 435,205 |
| 2009-11-13 | 2009-11-11 | 23.597 | 17,672 | -3,534 | 0.01% | 417,008 |
| 2009-11-11 | 2009-11-09 | 22.748 | 21,206 | +1,178 | 0.02% | 482,400 |
| 2009-11-09 | 2009-11-05 | 23.937 | 20,028 | +1,178 | 0.02% | 479,403 |
| 2009-11-06 | 2009-11-04 | 23.767 | 18,850 | -8,247 | 0.02% | 448,005 |
| 2009-11-03 | 2009-10-30 | 22.409 | 27,097 | +2,357 | 0.02% | 607,210 |
| 2009-10-30 | 2009-10-28 | 25.634 | 24,740 | -1,178 | 0.02% | 634,191 |
| 2009-10-29 | 2009-10-27 | 24.785 | 25,918 | +2,356 | 0.02% | 642,389 |
| 2009-10-21 | 2009-10-19 | 22.579 | 23,562 | -5,184 | 0.02% | 531,995 |
| 2009-10-16 | 2009-10-14 | 20.202 | 28,746 | +1,649 | 0.02% | 580,722 |
| 2009-10-14 | 2009-10-12 | 18.504 | 27,097 | -1,649 | 0.02% | 501,408 |
| 2009-10-02 | 2009-09-29 | 16.467 | 28,746 | +1,649 | 0.02% | 473,361 |
| 2009-09-29 | 2009-09-25 | 14.090 | 27,097 | -1,178 | 0.02% | 381,806 |
| 2009-09-28 | 2009-09-24 | 14.260 | 28,275 | -2,356 | 0.02% | 403,205 |
| 2009-09-21 | 2009-09-17 | 12.383 | 30,631 | -4,029 | 0.03% | 379,304 |
| 2009-09-18 | 2009-09-16 | 11.546 | 34,660 | -2,869 | 0.03% | 400,196 |
| 2009-09-10 | 2009-09-08 | 10.375 | 37,529 | -5,976 | 0.03% | 389,362 |
| 2009-09-07 | 2009-09-03 | 10.040 | 43,505 | -5,976 | 0.04% | 436,802 |
| 2009-09-03 | 2009-09-01 | 9.371 | 49,481 | +2,391 | 0.04% | 463,683 |
| 2009-08-27 | 2009-08-25 | 9.204 | 47,090 | -717 | 0.04% | 433,397 |
| 2009-08-26 | 2009-08-24 | 9.036 | 47,807 | -5,976 | 0.04% | 431,996 |
| 2009-07-30 | 2009-07-28 | 9.036 | 53,783 | +5,976 | 0.04% | 485,997 |
| 2009-07-23 | 2009-07-21 | 9.204 | 47,807 | -8,845 | 0.04% | 439,996 |
| 2009-07-10 | 2009-07-08 | 8.032 | 56,652 | -11,952 | 0.05% | 455,042 |
| 2009-07-08 | 2009-07-06 | 8.534 | 68,604 | +5,976 | 0.06% | 585,483 |
| 2009-06-10 | 2009-06-08 | 10.375 | 62,628 | +2,869 | 0.05% | 649,763 |
| 2009-06-09 | 2009-06-05 | 10.542 | 59,759 | -2,869 | 0.05% | 629,997 |
| 2009-06-08 | 2009-06-04 | 10.375 | 62,628 | +2,152 | 0.05% | 649,763 |
| 2009-06-05 | 2009-06-03 | 10.375 | 60,476 | -175,454 | 0.05% | 627,436 |
| 2009-06-04 | 2009-06-02 | 10.040 | 235,930 | +179,278 | 0.19% | 2,368,804 |
| 2009-06-02 | 2009-05-29 | 8.702 | 56,652 | -11,952 | 0.05% | 492,962 |
| 2009-06-01 | 2009-05-27 | 9.036 | 68,604 | -65,735 | 0.06% | 619,923 |
| 2009-05-29 | 2009-05-26 | 9.706 | 134,339 | +40,158 | 0.11% | 1,303,841 |
| 2009-05-27 | 2009-05-25 | 8.534 | 94,181 | +8,845 | 0.08% | 803,763 |
| 2009-05-26 | 2009-05-22 | 8.032 | 85,336 | -11,952 | 0.07% | 685,438 |
| 2009-05-25 | 2009-05-21 | 7.865 | 97,288 | +5,976 | 0.08% | 765,159 |
| 2009-05-22 | 2009-05-20 | 8.032 | 91,312 | +14,342 | 0.07% | 733,439 |
| 2009-05-21 | 2009-05-19 | 7.949 | 76,970 | +2,869 | 0.06% | 611,800 |
| 2009-05-20 | 2009-05-18 | 8.116 | 74,101 | +3,107 | 0.06% | 601,396 |
| 2009-05-19 | 2009-05-15 | 7.698 | 70,994 | -5,976 | 0.06% | 546,480 |
| 2009-05-18 | 2009-05-14 | 7.614 | 76,970 | +11,952 | 0.06% | 586,040 |
| 2009-05-13 | 2009-05-11 | 7.865 | 65,018 | -23,904 | 0.05% | 511,359 |
| 2009-05-11 | 2009-05-07 | 7.363 | 88,922 | +39,441 | 0.07% | 654,721 |
| 2009-05-08 | 2009-05-06 | 7.698 | 49,481 | -3,585 | 0.04% | 380,882 |
| 2009-05-07 | 2009-05-05 | 7.363 | 53,066 | +3,585 | 0.04% | 390,718 |
| 2009-05-05 | 2009-04-30 | 7.196 | 49,481 | -7,888 | 0.04% | 356,042 |
| 2009-04-21 | 2009-04-17 | 7.447 | 57,369 | +8,366 | 0.05% | 427,201 |
| 2009-04-20 | 2009-04-16 | 7.781 | 49,003 | -5,976 | 0.04% | 381,303 |
| 2009-04-17 | 2009-04-15 | 7.363 | 54,979 | +5,976 | 0.05% | 404,803 |
| 2009-04-16 | 2009-04-14 | 7.698 | 49,003 | +9,084 | 0.04% | 377,203 |
| 2009-04-15 | 2009-04-09 | 8.200 | 39,919 | +5,976 | 0.03% | 327,318 |
| 2009-04-14 | 2009-04-08 | 7.781 | 33,943 | -17,928 | 0.03% | 264,118 |
| 2009-04-08 | 2009-04-06 | 8.534 | 51,871 | -59,759 | 0.04% | 442,680 |
| 2009-04-07 | 2009-04-03 | 8.702 | 111,630 | +65,735 | 0.09% | 971,357 |
| 2009-04-06 | 2009-04-02 | 7.363 | 45,895 | +5,976 | 0.04% | 337,919 |
| 2009-02-20 | 2009-02-18 | 6.945 | 39,919 | -5,976 | 0.03% | 277,219 |
| 2009-02-17 | 2009-02-13 | 6.777 | 45,895 | +5,976 | 0.04% | 311,039 |
| 2009-02-16 | 2009-02-12 | 6.694 | 39,919 | -5,976 | 0.03% | 267,199 |
| 2009-02-11 | 2009-02-09 | 6.777 | 45,895 | -167,326 | 0.04% | 311,039 |
| 2009-02-10 | 2009-02-06 | 7.112 | 213,221 | +167,326 | 0.17% | 1,516,399 |
| 2009-01-16 | 2009-01-14 | 6.024 | 45,895 | -2,869 | 0.04% | 276,479 |
| 2009-01-07 | 2009-01-05 | 6.945 | 48,764 | -94,180 | 0.04% | 338,643 |
| 2009-01-06 | 2009-01-02 | 6.861 | 142,944 | +107,567 | 0.12% | 980,719 |
| 2008-12-23 | 2008-12-19 | 5.355 | 35,377 | -3,586 | 0.03% | 189,437 |
| 2008-12-19 | 2008-12-17 | 5.522 | 38,963 | -2,390 | 0.03% | 215,160 |
| 2008-12-18 | 2008-12-16 | 5.271 | 41,353 | -20,797 | 0.03% | 217,978 |
| 2008-12-17 | 2008-12-15 | 5.438 | 62,150 | -122,626 | 0.05% | 338,002 |
| 2008-12-16 | 2008-12-12 | 5.355 | 184,776 | +89,639 | 0.15% | 989,442 |
| 2008-12-09 | 2008-12-05 | 4.853 | 95,137 | -478 | 0.08% | 461,681 |
| 2008-12-08 | 2008-12-04 | 4.936 | 95,615 | +67,170 | 0.08% | 472,001 |
| 2008-12-05 | 2008-12-03 | 4.685 | 28,445 | +478 | 0.02% | 133,278 |
| 2008-09-16 | 2008-09-11 | 6.108 | 27,967 | -2,391 | 0.02% | 170,818 |
| 2008-09-02 | 2008-08-29 | 6.945 | 30,358 | -5,976 | 0.02% | 210,822 |
| 2008-08-08 | 2008-08-05 | 7.279 | 36,334 | -717 | 0.03% | 264,483 |
| 2008-08-01 | 2008-07-30 | 7.196 | 37,051 | -5,498 | 0.03% | 266,602 |
| 2008-07-21 | 2008-07-17 | 7.949 | 42,549 | -5,976 | 0.03% | 338,203 |
| 2008-07-15 | 2008-07-11 | 8.534 | 48,525 | +7,889 | 0.04% | 414,124 |
| 2008-07-11 | 2008-07-09 | 8.534 | 40,636 | -3,108 | 0.03% | 346,797 |
| 2008-07-07 | 2008-07-03 | 8.367 | 43,744 | -3,585 | 0.04% | 366,002 |
| 2008-06-26 | 2008-06-24 | 9.538 | 47,329 | -1,196 | 0.04% | 451,437 |
| 2008-06-20 | 2008-06-18 | 10.877 | 48,525 | -2,390 | 0.04% | 527,805 |
| 2008-06-13 | 2008-06-11 | 10.710 | 50,915 | -3,585 | 0.04% | 545,281 |
| 2008-06-10 | 2008-06-05 | 12.048 | 54,500 | -2,391 | 0.04% | 656,634 |
| 2008-06-06 | 2008-06-04 | 12.216 | 56,891 | +8,366 | 0.05% | 694,962 |
| 2008-06-05 | 2008-06-03 | 12.383 | 48,525 | +9,562 | 0.04% | 600,886 |
| 2008-06-04 | 2008-06-02 | 13.387 | 38,963 | -7,171 | 0.03% | 521,599 |
| 2008-06-03 | 2008-05-30 | 11.881 | 46,134 | +4,303 | 0.04% | 548,118 |
| 2008-06-02 | 2008-05-29 | 12.216 | 41,831 | -718 | 0.03% | 510,994 |
| 2008-05-29 | 2008-05-27 | 11.212 | 42,549 | +2,391 | 0.04% | 477,044 |
| 2008-05-28 | 2008-05-26 | 11.714 | 40,158 | -23,904 | 0.03% | 470,397 |
| 2008-05-27 | 2008-05-23 | 11.881 | 64,062 | -35,616 | 0.05% | 761,121 |
| 2008-05-22 | 2008-05-20 | 10.877 | 99,678 | +6,214 | 0.08% | 1,084,195 |
| 2008-05-21 | 2008-05-19 | 10.877 | 93,464 | +15,299 | 0.08% | 1,016,605 |
| 2008-05-20 | 2008-05-16 | 11.379 | 78,165 | +2,390 | 0.06% | 889,439 |
| 2008-05-19 | 2008-05-15 | 11.044 | 75,775 | +3,108 | 0.06% | 836,883 |
| 2008-05-15 | 2008-05-13 | 11.714 | 72,667 | +23,903 | 0.06% | 851,197 |
| 2008-05-09 | 2008-05-07 | 11.044 | 48,764 | -3,107 | 0.04% | 538,565 |
| 2008-05-08 | 2008-05-06 | 11.881 | 51,871 | -1,195 | 0.04% | 616,279 |
| 2008-05-07 | 2008-05-05 | 11.044 | 53,066 | +3,585 | 0.04% | 586,077 |
| 2008-05-06 | 2008-05-02 | 11.044 | 49,481 | +5,498 | 0.04% | 546,484 |
| 2008-05-05 | 2008-04-30 | 11.044 | 43,983 | -1,912 | 0.04% | 485,762 |
| 2008-05-02 | 2008-04-29 | 11.212 | 45,895 | -1,195 | 0.04% | 514,559 |
| 2008-04-30 | 2008-04-28 | 11.546 | 47,090 | -4,064 | 0.04% | 543,716 |
| 2008-04-29 | 2008-04-25 | 11.044 | 51,154 | -5,020 | 0.04% | 564,961 |
| 2008-04-28 | 2008-04-24 | 11.044 | 56,174 | +16,733 | 0.05% | 620,403 |
| 2008-04-25 | 2008-04-23 | 10.542 | 39,441 | -4,781 | 0.03% | 415,799 |
| 2008-04-24 | 2008-04-22 | 10.542 | 44,222 | +7,171 | 0.04% | 466,201 |
| 2008-04-18 | 2008-04-16 | 10.877 | 37,051 | -2,390 | 0.03% | 403,003 |
| 2008-04-16 | 2008-04-14 | 12.718 | 39,441 | +5,259 | 0.03% | 501,598 |
| 2008-04-15 | 2008-04-11 | 14.224 | 34,182 | -4,064 | 0.03% | 486,196 |
| 2008-04-14 | 2008-04-10 | 12.718 | 38,246 | -2,390 | 0.03% | 486,401 |
| 2008-04-11 | 2008-04-09 | 12.383 | 40,636 | +3,585 | 0.03% | 503,196 |
| 2008-04-10 | 2008-04-08 | 13.052 | 37,051 | +7,171 | 0.03% | 483,603 |
| 2008-04-07 | 2008-04-02 | 11.044 | 29,880 | +2,391 | 0.02% | 330,004 |
| 2008-03-28 | 2008-03-26 | 10.040 | 27,489 | -3,586 | 0.02% | 275,997 |
| 2008-03-25 | 2008-03-19 | 9.873 | 31,075 | -956 | 0.03% | 306,802 |
| 2008-03-13 | 2008-03-11 | 12.718 | 32,031 | +1,195 | 0.03% | 407,360 |
| 2008-03-11 | 2008-03-07 | 13.554 | 30,836 | -478 | 0.03% | 417,963 |
| 2008-03-05 | 2008-03-03 | 15.228 | 31,314 | -2,629 | 0.03% | 476,842 |
| 2008-02-28 | 2008-02-26 | 15.897 | 33,943 | +2,868 | 0.03% | 539,596 |
| 2008-02-15 | 2008-02-13 | 15.060 | 31,075 | -956 | 0.03% | 468,003 |
| 2008-02-11 | 2008-02-04 | 15.395 | 32,031 | -1,195 | 0.03% | 493,120 |
| 2008-01-29 | 2008-01-25 | 15.228 | 33,226 | -717 | 0.03% | 505,958 |
| 2008-01-18 | 2008-01-16 | 15.562 | 33,943 | -717 | 0.03% | 528,236 |
| 2008-01-15 | 2008-01-11 | 17.236 | 34,660 | +717 | 0.03% | 597,393 |
| 2008-01-07 | 2008-01-03 | 19.579 | 33,943 | -1,195 | 0.03% | 664,555 |
| 2008-01-03 | 2007-12-31 | 20.750 | 35,138 | +4,063 | 0.03% | 729,111 |
| 2008-01-02 | 2007-12-27 | 22.256 | 31,075 | -2,390 | 0.03% | 691,604 |
| 2007-12-05 | 2007-12-03 | 19.913 | 33,465 | +2,390 | 0.03% | 666,396 |
| 2007-11-21 | 2007-11-19 | 22.925 | 31,075 | +478 | 0.03% | 712,404 |
| 2007-11-13 | 2007-11-09 | 21.085 | 30,597 | -5,976 | 0.03% | 645,125 |
| 2007-11-12 | 2007-11-08 | 22.758 | 36,573 | -2,390 | 0.03% | 832,327 |
| 2007-11-09 | 2007-11-07 | 23.929 | 38,963 | -478 | 0.03% | 932,359 |
| 2007-11-08 | 2007-11-06 | 19.077 | 39,441 | -717 | 0.03% | 752,398 |
| 2007-11-05 | 2007-11-01 | 21.587 | 40,158 | -2,152 | 0.03% | 866,875 |
| 2007-11-02 | 2007-10-31 | 22.256 | 42,310 | +2,391 | 0.03% | 941,650 |
| 2007-10-31 | 2007-10-29 | 24.097 | 39,919 | -1,195 | 0.03% | 961,915 |
| 2007-10-29 | 2007-10-25 | 23.260 | 41,114 | +16,254 | 0.03% | 956,311 |
| 2007-10-26 | 2007-10-24 | 23.762 | 24,860 | -3,585 | 0.04% | 590,723 |
| 2007-10-25 | 2007-10-23 | 23.929 | 28,445 | +4,780 | 0.05% | 680,670 |
| 2007-10-18 | 2007-10-16 | 24.766 | 23,665 | +1,435 | 0.04% | 586,088 |
| 2007-10-16 | 2007-10-12 | 26.607 | 22,230 | +1,195 | 0.04% | 591,468 |
| 2007-10-15 | 2007-10-11 | 27.109 | 21,035 | -956 | 0.03% | 570,233 |
| 2007-10-12 | 2007-10-10 | 27.109 | 21,991 | -718 | 0.04% | 596,149 |
| 2007-10-11 | 2007-10-09 | 27.443 | 22,709 | -717 | 0.04% | 623,213 |
| 2007-10-08 | 2007-10-04 | 26.774 | 23,426 | +239 | 0.04% | 627,210 |
| 2007-10-05 | 2007-10-03 | 26.607 | 23,187 | +6,454 | 0.04% | 616,931 |
| 2007-10-04 | 2007-10-02 | 28.113 | 16,733 | +1,196 | 0.03% | 470,411 |
| 2007-10-03 | 2007-09-28 | 29.786 | 15,537 | -718 | 0.03% | 462,788 |
| 2007-10-02 | 2007-09-27 | 28.866 | 16,255 | -2,151 | 0.03% | 469,214 |
| 2007-09-28 | 2007-09-25 | 28.949 | 18,406 | -12,279 | 0.03% | 532,840 |
| 2007-09-27 | 2007-09-24 | 29.116 | 30,685 | -7,192 | 0.03% | 893,427 |
| 2007-09-25 | 2007-09-21 | 23.360 | 37,877 | -480 | 0.03% | 884,792 |
| 2007-09-24 | 2007-09-20 | 23.526 | 38,357 | +959 | 0.03% | 902,405 |
| 2007-09-21 | 2007-09-19 | 23.526 | 37,398 | -3,356 | 0.03% | 879,843 |
| 2007-09-20 | 2007-09-18 | 23.610 | 40,754 | -2,877 | 0.03% | 962,198 |
| 2007-09-19 | 2007-09-17 | 23.610 | 43,631 | +1,439 | 0.04% | 1,030,123 |
| 2007-09-17 | 2007-09-13 | 23.109 | 42,192 | +1,438 | 0.03% | 975,029 |
| 2007-09-14 | 2007-09-12 | 23.443 | 40,754 | +1,438 | 0.03% | 955,398 |
| 2007-09-12 | 2007-09-10 | 23.860 | 39,316 | +5,274 | 0.03% | 938,087 |
| 2007-09-10 | 2007-09-06 | 23.777 | 34,042 | +3,836 | 0.03% | 809,408 |
| 2007-09-06 | 2007-09-04 | 24.194 | 30,206 | -2,397 | 0.02% | 730,801 |
| 2007-09-05 | 2007-09-03 | 24.194 | 32,603 | +2,397 | 0.03% | 788,793 |
| 2007-09-03 | 2007-08-30 | 22.859 | 30,206 | -3,356 | 0.02% | 690,481 |
| 2007-08-31 | 2007-08-29 | 23.610 | 33,562 | +5,753 | 0.03% | 792,395 |
| 2007-08-30 | 2007-08-28 | 25.195 | 27,809 | +11,507 | 0.02% | 700,648 |
| 2007-08-29 | 2007-08-27 | 26.780 | 16,302 | -1,438 | 0.01% | 436,570 |
| 2007-08-27 | 2007-08-23 | 24.611 | 17,740 | +2,877 | 0.01% | 436,600 |
| 2007-08-24 | 2007-08-22 | 22.609 | 14,863 | +1,918 | 0.01% | 336,034 |
| 2007-08-23 | 2007-08-21 | 21.357 | 12,945 | -7,192 | 0.01% | 276,471 |
| 2007-08-22 | 2007-08-20 | 21.357 | 20,137 | +2,397 | 0.02% | 430,073 |
| 2007-08-21 | 2007-08-17 | 18.688 | 17,740 | +2,397 | 0.01% | 331,520 |
| 2007-08-10 | 2007-08-08 | 24.444 | 15,343 | -2,397 | 0.01% | 375,047 |
| 2007-08-08 | 2007-08-06 | 26.029 | 17,740 | +2,397 | 0.01% | 461,760 |
| 2007-08-06 | 2007-08-02 | 27.531 | 15,343 | -6,233 | 0.01% | 422,408 |
| 2007-08-03 | 2007-08-01 | 26.613 | 21,576 | +2,398 | 0.02% | 574,208 |
| 2007-08-01 | 2007-07-30 | 28.115 | 19,178 | -959 | 0.02% | 539,189 |
| 2007-07-31 | 2007-07-27 | 25.946 | 20,137 | -1,439 | 0.02% | 522,472 |
| 2007-07-30 | 2007-07-26 | 27.614 | 21,576 | -6,712 | 0.02% | 595,808 |
| 2007-07-27 | 2007-07-25 | 26.029 | 28,288 | -4,795 | 0.02% | 736,316 |
| 2007-07-26 | 2007-07-24 | 24.861 | 33,083 | +1,918 | 0.03% | 822,487 |
| 2007-07-25 | 2007-07-23 | 24.945 | 31,165 | -12,945 | 0.03% | 777,403 |
| 2007-07-24 | 2007-07-20 | 24.778 | 44,110 | +2,397 | 0.04% | 1,092,952 |
| 2007-07-23 | 2007-07-19 | 23.944 | 41,713 | +14,863 | 0.03% | 998,760 |
| 2007-07-19 | 2007-07-17 | 26.697 | 26,850 | -1,438 | 0.02% | 716,807 |
| 2007-07-18 | 2007-07-16 | 27.030 | 28,288 | +3,356 | 0.02% | 764,636 |
| 2007-07-17 | 2007-07-13 | 27.614 | 24,932 | +1,438 | 0.02% | 688,482 |
| 2007-07-16 | 2007-07-12 | 27.698 | 23,494 | +3,836 | 0.02% | 650,733 |
| 2007-07-13 | 2007-07-11 | 27.531 | 19,658 | +2,877 | 0.02% | 541,204 |
| 2007-07-11 | 2007-07-09 | 27.865 | 16,781 | -7,671 | 0.01% | 467,597 |
| 2007-07-09 | 2007-07-05 | 27.698 | 24,452 | +1,438 | 0.02% | 677,267 |
| 2007-07-05 | 2007-07-03 | 28.532 | 23,014 | +2,877 | 0.02% | 656,638 |
| 2007-07-04 | 2007-06-29 | 28.949 | 20,137 | +1,438 | 0.02% | 582,951 |
| 2007-06-29 | 2007-06-27 | 29.784 | 18,699 | -4,795 | 0.02% | 556,922 |
| 2007-06-28 | 2007-06-26 | 29.950 | 23,494 | -3,356 | 0.02% | 703,654 |
| 2007-06-26 | 2007-06-22 | 28.866 | 26,850 | 0.02% | 775,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy