History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 +0
2017-06-13 2017-06-09 26.465 0 +0
2017-06-12 2017-06-08 26.465 0 +0
2017-06-09 2017-06-07 26.465 0 +0
2017-06-08 2017-06-06 26.465 0 +0
2017-06-07 2017-06-05 26.465 0 +0
2017-06-06 2017-06-02 26.465 0 +0
2017-06-05 2017-06-01 26.465 0 +0
2017-06-02 2017-05-31 26.465 0 +0
2017-06-01 2017-05-29 26.465 0 +0
2017-05-31 2017-05-26 26.465 0 +0
2017-05-29 2017-05-25 26.465 0 +0
2017-05-26 2017-05-24 26.465 0 +0
2017-05-25 2017-05-23 26.465 0 +0
2017-05-24 2017-05-22 26.465 0 +0
2017-05-23 2017-05-19 26.465 0 +0
2017-05-22 2017-05-18 26.465 0 +0
2017-05-19 2017-05-17 26.465 0 +0
2017-05-18 2017-05-16 26.465 0 +0
2017-05-17 2017-05-15 26.465 0 +0
2017-05-16 2017-05-12 26.465 0 +0
2017-05-15 2017-05-11 26.465 0 +0
2017-05-12 2017-05-10 26.465 0 +0
2017-05-11 2017-05-09 26.465 0 +0
2017-05-10 2017-05-08 26.465 0 +0
2017-05-09 2017-05-05 26.465 0 +0
2017-05-08 2017-05-04 26.465 0 +0
2017-05-05 2017-05-02 26.465 0 +0
2017-05-04 2017-04-28 26.465 0 +0
2017-05-02 2017-04-27 26.465 0 +0
2017-04-28 2017-04-26 26.465 0 +0
2017-04-27 2017-04-25 26.465 0 +0
2017-04-26 2017-04-24 26.465 0 +0
2017-04-25 2017-04-21 26.465 0 +0
2017-04-24 2017-04-20 26.465 0 +0
2017-04-21 2017-04-19 26.465 0 +0
2017-04-20 2017-04-18 26.465 0 +0
2017-04-19 2017-04-13 26.465 0 +0
2017-04-18 2017-04-12 26.465 0 +0
2017-04-13 2017-04-11 26.465 0 +0
2017-04-12 2017-04-10 26.465 0 +0
2017-04-11 2017-04-07 26.465 0 +0
2017-04-10 2017-04-06 26.465 0 +0
2017-04-07 2017-04-05 26.465 0 +0
2017-04-06 2017-04-03 26.465 0 +0
2017-04-05 2017-03-31 26.465 0 +0
2017-04-03 2017-03-30 26.465 0 +0
2017-03-31 2017-03-29 26.832 0 +0
2017-03-30 2017-03-28 26.832 0 +0
2017-03-29 2017-03-27 26.832 0 +0
2017-03-28 2017-03-24 26.465 0 +0
2017-03-27 2017-03-23 27.200 0 +0
2017-03-24 2017-03-22 26.465 0 +0
2017-03-23 2017-03-21 26.832 0 +0
2017-03-22 2017-03-20 27.568 0 +0
2017-03-21 2017-03-17 26.097 0 +0
2017-03-20 2017-03-16 26.465 0 +0
2017-03-17 2017-03-15 27.568 0 +0
2017-03-16 2017-03-14 24.995 0 +0
2017-03-15 2017-03-13 24.995 0 +0
2017-03-14 2017-03-10 24.259 0 +0
2017-03-13 2017-03-09 24.995 0 +0
2017-03-10 2017-03-08 25.730 0 +0
2017-03-09 2017-03-07 26.097 0 +0
2017-03-08 2017-03-06 26.097 0 +0
2017-03-07 2017-03-03 26.097 0 +0
2017-03-06 2017-03-02 26.832 0 +0
2017-03-03 2017-03-01 27.568 0 +0
2017-03-02 2017-02-28 27.935 0 +0
2017-03-01 2017-02-27 27.935 0 +0
2017-02-28 2017-02-24 28.303 0 +0
2017-02-27 2017-02-23 27.568 0 +0
2017-02-24 2017-02-22 27.568 0 +0
2017-02-23 2017-02-21 27.568 0 +0
2017-02-22 2017-02-20 27.935 0 +0
2017-02-21 2017-02-17 27.935 0 +0
2017-02-20 2017-02-16 29.038 0 +0
2017-02-17 2017-02-15 28.670 0 +0
2017-02-16 2017-02-14 29.773 0 +0
2017-02-15 2017-02-13 30.141 0 +0
2017-02-14 2017-02-10 30.141 0 +0
2017-02-13 2017-02-09 30.141 0 +0
2017-02-10 2017-02-08 29.773 0 +0
2017-02-09 2017-02-07 30.141 0 +0
2017-02-08 2017-02-06 30.876 0 +0
2017-02-07 2017-02-03 30.141 0 +0
2017-02-06 2017-02-02 30.141 0 +0
2017-02-03 2017-02-01 30.141 0 +0
2017-02-02 2017-01-27 30.141 0 +0
2017-02-01 2017-01-25 29.405 0 +0
2017-01-26 2017-01-24 30.508 0 +0
2017-01-25 2017-01-23 30.876 0 +0
2017-01-24 2017-01-20 31.611 0 +0
2017-01-23 2017-01-19 32.346 0 +0
2017-01-20 2017-01-18 32.346 0 +0
2017-01-19 2017-01-17 32.714 0 +0
2017-01-18 2017-01-16 30.508 0 +0
2017-01-17 2017-01-13 31.611 0 +0
2017-01-16 2017-01-12 30.876 0 +0
2017-01-13 2017-01-11 29.773 0 +0
2017-01-12 2017-01-10 27.200 0 +0
2017-01-11 2017-01-09 27.200 0 +0
2017-01-10 2017-01-06 28.303 0 +0
2017-01-09 2017-01-05 29.405 0 +0
2017-01-06 2017-01-04 29.038 0 +0
2017-01-05 2017-01-03 29.038 0 +0
2017-01-04 2016-12-30 29.405 0 +0
2017-01-03 2016-12-29 29.773 0 +0
2016-12-30 2016-12-28 26.097 0 +0
2016-12-29 2016-12-23 26.097 0 +0
2016-12-28 2016-12-22 26.465 0 +0
2016-12-23 2016-12-21 26.097 0 +0
2016-12-22 2016-12-20 26.097 0 +0
2016-12-21 2016-12-19 26.465 0 +0
2016-12-20 2016-12-16 27.935 0 +0
2016-12-19 2016-12-15 27.568 0 +0
2016-12-16 2016-12-14 27.200 0 +0
2016-12-15 2016-12-13 27.200 0 +0
2016-12-14 2016-12-12 26.832 0 +0
2016-12-13 2016-12-09 26.465 0 +0
2016-12-12 2016-12-08 26.832 0 +0
2016-12-09 2016-12-07 25.730 0 +0
2016-12-08 2016-12-06 29.405 0 +0
2016-12-07 2016-12-05 30.508 0 +0
2016-12-06 2016-12-02 30.876 0 +0
2016-12-05 2016-12-01 30.508 0 +0
2016-12-02 2016-11-30 31.243 0 +0
2016-12-01 2016-11-29 31.978 0 +0
2016-11-30 2016-11-28 30.876 0 +0
2016-11-29 2016-11-25 30.876 0 +0
2016-11-28 2016-11-24 30.508 0 +0
2016-11-25 2016-11-23 31.978 0 +0
2016-11-24 2016-11-22 33.816 0 +0
2016-11-23 2016-11-21 33.449 0 +0
2016-11-22 2016-11-18 37.492 0 +0
2016-11-21 2016-11-17 37.124 0 +0
2016-11-18 2016-11-16 37.859 0 +0
2016-11-17 2016-11-15 36.757 0 +0
2016-11-16 2016-11-14 37.492 0 +0
2016-11-15 2016-11-11 36.757 0 +0
2016-11-14 2016-11-10 38.962 0 +0
2016-11-11 2016-11-09 38.227 0 +0
2016-11-10 2016-11-08 39.330 0 +0
2016-11-09 2016-11-07 39.697 0 +0
2016-11-08 2016-11-04 48.151 0 +0
2016-11-07 2016-11-03 48.886 0 +0
2016-11-04 2016-11-02 48.519 0 +0
2016-11-03 2016-11-01 49.622 0 +0
2016-11-02 2016-10-31 49.622 0 +0
2016-11-01 2016-10-28 50.724 0 +0
2016-10-31 2016-10-27 51.827 0 +0
2016-10-28 2016-10-26 51.459 0 +0
2016-10-27 2016-10-25 52.195 0 +0
2016-10-26 2016-10-24 51.827 0 +0
2016-10-25 2016-10-20 51.827 0 +0
2016-10-24 2016-10-19 52.930 0 +0
2016-10-20 2016-10-18 53.297 0 +0
2016-10-19 2016-10-17 52.195 0 +0
2016-10-18 2016-10-14 51.827 0 +0
2016-10-17 2016-10-13 51.827 0 +0
2016-10-14 2016-10-12 52.930 0 +0
2016-10-13 2016-10-11 55.135 0 +0
2016-10-12 2016-10-07 55.135 0 +0
2016-10-11 2016-10-06 55.870 0 +0
2016-10-07 2016-10-05 55.503 0 +0
2016-10-06 2016-10-04 55.870 0 +0
2016-10-05 2016-10-03 55.135 0 +0
2016-10-04 2016-09-30 53.665 0 +0
2016-10-03 2016-09-29 55.135 0 +0
2016-09-30 2016-09-28 55.503 0 +0
2016-09-29 2016-09-27 55.870 0 +0
2016-09-28 2016-09-26 55.503 0 +0
2016-09-27 2016-09-23 58.076 0 +0
2016-09-26 2016-09-22 58.443 0 +0
2016-09-23 2016-09-21 58.811 0 +0
2016-09-22 2016-09-20 57.708 0 +0
2016-09-21 2016-09-19 58.811 0 +0
2016-09-20 2016-09-15 58.811 0 +0
2016-09-19 2016-09-14 55.870 0 +0
2016-09-15 2016-09-13 56.605 0 +0
2016-09-14 2016-09-12 57.341 0 +0
2016-09-13 2016-09-09 58.076 0 +0
2016-09-12 2016-09-08 57.341 0 +0
2016-09-09 2016-09-07 55.870 0 +0
2016-09-08 2016-09-06 56.973 0 +0
2016-09-07 2016-09-05 56.238 0 +0
2016-09-06 2016-09-02 54.032 0 +0
2016-09-05 2016-09-01 54.032 0 +0
2016-09-02 2016-08-31 54.768 0 +0
2016-09-01 2016-08-30 54.768 0 +0
2016-08-31 2016-08-29 53.297 0 +0
2016-08-30 2016-08-26 53.665 0 +0
2016-08-29 2016-08-25 51.827 0 +0
2016-08-26 2016-08-24 52.930 0 +0
2016-08-25 2016-08-23 54.768 0 +0
2016-08-24 2016-08-22 57.341 0 +0
2016-08-23 2016-08-19 57.341 0 +0
2016-08-22 2016-08-18 58.811 0 +0
2016-08-19 2016-08-17 58.811 0 +0
2016-08-18 2016-08-16 56.238 0 +0
2016-08-17 2016-08-15 56.973 0 +0
2016-08-16 2016-08-12 55.503 0 +0
2016-08-15 2016-08-11 57.341 0 +0
2016-08-12 2016-08-10 56.605 0 +0
2016-08-11 2016-08-09 57.341 0 +0
2016-08-10 2016-08-08 59.178 0 +0
2016-08-09 2016-08-05 49.254 0 +0
2016-08-08 2016-08-04 49.254 0 +0
2016-08-05 2016-08-03 49.254 0 +0
2016-08-04 2016-08-01 49.622 0 +0
2016-08-03 2016-07-29 49.989 0 +0
2016-08-01 2016-07-28 49.622 0 +0
2016-07-29 2016-07-27 49.622 0 +0
2016-07-28 2016-07-26 49.622 0 +0
2016-07-27 2016-07-25 50.357 0 -5,441
2016-07-25 2016-07-21 51.092 5,441 +5,441 0.00% 277,991
2016-06-24 2016-06-22 54.768 0 -2,176
2016-06-23 2016-06-21 54.032 2,176 -2,177 0.00% 117,575
2016-06-22 2016-06-20 54.400 4,353 +4,353 0.00% 236,803
2015-12-22 2015-12-18 60.874 0 -545
2015-12-16 2015-12-14 57.207 545 -764 0.00% 31,178
2015-12-10 2015-12-08 49.873 1,309 -654 0.00% 65,283
2015-12-09 2015-12-07 50.973 1,963 +545 0.00% 100,060
2015-10-27 2015-10-23 53.907 1,418 -327 0.00% 76,440
2015-10-26 2015-10-22 52.806 1,745 +545 0.00% 92,147
2015-10-22 2015-10-19 57.207 1,200 +546 0.00% 68,648
2015-10-20 2015-10-16 59.407 654 -546 0.00% 38,852
2015-10-19 2015-10-15 58.674 1,200 -109 0.00% 70,409
2015-10-07 2015-10-05 55.373 1,309 +109 0.00% 72,484
2015-08-19 2015-08-17 60.507 1,200 +218 0.00% 72,609
2015-08-14 2015-08-12 60.507 982 +873 0.00% 59,418
2015-07-08 2015-07-06 67.842 109 +109 0.00% 7,395
2015-07-02 2015-06-29 106.346 0 -873
2015-06-30 2015-06-26 110.747 873 +873 0.00% 96,682
2015-06-17 2015-06-15 93.511 0 -327
2015-06-16 2015-06-12 96.812 327 +327 0.00% 31,657
2015-06-08 2015-06-04 109.647 0 -1,091
2015-05-29 2015-05-27 103.413 1,091 +1,091 0.00% 112,823
2015-04-29 2015-04-27 88.744 0 -436
2015-02-12 2015-02-10 53.907 436 +436 0.00% 23,503
2014-12-22 2014-12-18 51.340 0 -13,635
2014-12-19 2014-12-17 60.141 13,635 +13,635 0.01% 820,018
2014-11-12 2014-11-10 62.708 0 -436
2014-11-10 2014-11-06 62.341 436 +436 0.00% 27,181
2014-10-31 2014-10-29 59.774 0 -1,309
2014-10-27 2014-10-23 56.840 1,309 +1,309 0.00% 74,404
2014-02-25 2014-02-21 85.114 0 -1,317
2014-02-21 2014-02-19 81.287 1,317 +1,317 0.00% 107,055
2014-01-28 2014-01-24 67.435 0 -878
2014-01-23 2014-01-21 66.342 878 +878 0.00% 58,248
2014-01-21 2014-01-17 67.800 0 -658
2014-01-20 2014-01-16 67.435 658 +658 0.00% 44,372
2013-12-10 2013-12-06 49.027 0 -8,779
2013-12-09 2013-12-05 50.668 8,779 +8,779 0.01% 444,811
2013-11-28 2013-11-26 44.471 0 -1,756
2013-11-19 2013-11-15 48.663 1,756 -658 0.00% 85,452
2013-11-07 2013-11-05 52.855 2,414 -3,292 0.00% 127,591
2013-10-16 2013-10-11 57.229 5,706 +1,756 0.00% 326,548
2013-10-10 2013-10-08 58.869 3,950 -1,756 0.00% 232,534
2013-10-02 2013-09-27 55.953 5,706 +3,731 0.00% 319,269
2013-09-26 2013-09-24 58.140 1,975 -1,317 0.00% 114,827
2013-09-16 2013-09-12 58.130 3,292 -21 0.00% 191,363
2013-09-09 2013-09-05 55.957 3,313 +2,650 0.00% 185,384
2013-09-05 2013-09-03 59.397 663 -1,546 0.00% 39,380
2013-09-04 2013-09-02 56.681 2,209 +221 0.00% 125,208
2013-09-03 2013-08-30 57.043 1,988 -1,546 0.00% 113,402
2013-08-28 2013-08-26 57.043 3,534 +1,988 0.00% 201,591
2013-08-26 2013-08-22 58.673 1,546 +1,546 0.00% 90,708
2013-08-23 2013-08-21 57.586 0 -1,767
2013-08-22 2013-08-20 48.894 1,767 +1,767 0.00% 86,396
2013-08-21 2013-08-19 52.335 0 -1,325
2013-08-19 2013-08-15 50.343 1,325 -2,872 0.00% 66,704
2013-08-13 2013-08-09 48.713 4,197 -662 0.00% 204,449
2013-07-22 2013-07-18 46.902 4,859 +662 0.00% 227,898
2013-07-19 2013-07-17 48.532 4,197 +2,872 0.00% 203,689
2013-07-18 2013-07-16 50.886 1,325 +1,325 0.00% 67,424
2013-06-13 2013-06-10 63.743 0 -663
2013-05-28 2013-05-24 61.570 663 +663 0.00% 40,821
2013-05-21 2013-05-16 68.751 0 -669
2013-05-06 2013-05-02 59.955 669 -668 0.00% 40,110
2013-03-14 2013-03-12 39.132 1,337 +1,337 0.00% 52,320
2012-10-29 2012-10-25 40.389 0 -669
2012-09-21 2012-09-19 33.029 669 -445 0.00% 22,096
2012-07-13 2012-07-11 25.849 1,114 -446 0.00% 28,796
2012-05-25 2012-05-23 18.855 1,560 -29 0.00% 29,413
2012-05-18 2012-05-16 17.974 1,589 -5,675 0.00% 28,560
2012-05-17 2012-05-15 18.326 7,264 +5,675 0.01% 133,120
2012-05-14 2012-05-10 18.678 1,589 -5,675 0.00% 29,680
2012-05-10 2012-05-08 19.736 7,264 +5,675 0.01% 143,360
2012-05-09 2012-05-07 19.912 1,589 +227 0.00% 31,640
2012-05-04 2012-05-02 21.322 1,362 -5,675 0.00% 29,040
2012-04-30 2012-04-26 21.145 7,037 +5,675 0.01% 148,800
2012-04-27 2012-04-25 20.793 1,362 -5,675 0.00% 28,320
2012-04-26 2012-04-24 20.793 7,037 +5,675 0.01% 146,320
2012-04-25 2012-04-23 20.793 1,362 -5,675 0.00% 28,320
2012-04-20 2012-04-18 20.969 7,037 +6,129 0.01% 147,560
2012-04-19 2012-04-17 20.617 908 -5,675 0.00% 18,720
2012-03-29 2012-03-27 23.789 6,583 +227 0.01% 156,600
2012-03-28 2012-03-26 22.908 6,356 +227 0.01% 145,600
2012-03-26 2012-03-22 24.141 6,129 +5,675 0.01% 147,960
2012-03-12 2012-03-08 29.251 454 -11,350 0.00% 13,280
2012-03-08 2012-03-06 27.665 11,804 +11,350 0.01% 326,561
2012-03-07 2012-03-05 30.308 454 -5,675 0.00% 13,760
2012-03-06 2012-03-02 30.837 6,129 +5,675 0.01% 189,000
2012-03-05 2012-03-01 29.075 454 -5,675 0.00% 13,200
2012-03-02 2012-02-29 28.899 6,129 +5,675 0.01% 177,120
2012-02-27 2012-02-23 28.370 454 -454 0.00% 12,880
2012-02-17 2012-02-15 27.489 908 +454 0.00% 24,960
2012-02-10 2012-02-08 27.489 454 -5,675 0.00% 12,480
2012-02-09 2012-02-07 26.079 6,129 +5,675 0.01% 159,840
2012-02-07 2012-02-03 26.432 454 -5,675 0.00% 12,000
2012-02-01 2012-01-30 23.789 6,129 +5,675 0.01% 145,800
2012-01-13 2012-01-11 23.965 454 -5,675 0.00% 10,880
2012-01-12 2012-01-10 23.084 6,129 +5,902 0.01% 141,480
2011-12-19 2011-12-15 25.727 227 +227 0.00% 5,840
2011-12-01 2011-11-29 26.784 0 -4,540
2011-11-30 2011-11-28 26.960 4,540 +4,540 0.00% 122,400
2011-11-11 2011-11-09 31.366 0 -681
2011-11-08 2011-11-04 25.551 681 -454 0.00% 17,400
2011-11-04 2011-11-02 23.260 1,135 +681 0.00% 26,400
2011-10-31 2011-10-27 25.022 454 -681 0.00% 11,360
2011-10-17 2011-10-13 22.731 1,135 -681 0.00% 25,800
2011-10-07 2011-10-04 16.388 1,816 +227 0.00% 29,760
2011-09-19 2011-09-15 21.680 1,589 -13 0.00% 34,449
2011-09-05 2011-09-01 25.001 1,602 -457 0.00% 40,052
2011-09-02 2011-08-31 25.876 2,059 +457 0.00% 53,278
2011-08-26 2011-08-24 23.428 1,602 -915 0.00% 37,532
2011-08-25 2011-08-23 23.778 2,517 +915 0.00% 59,848
2011-08-23 2011-08-19 24.127 1,602 +458 0.00% 38,652
2011-08-22 2011-08-18 25.701 1,144 -458 0.00% 29,402
2011-08-19 2011-08-17 26.400 1,602 +458 0.00% 42,293
2011-08-18 2011-08-16 26.750 1,144 -458 0.00% 30,602
2011-08-16 2011-08-12 25.701 1,602 -457 0.00% 41,173
2011-08-15 2011-08-11 25.526 2,059 +457 0.00% 52,558
2011-08-12 2011-08-10 26.400 1,602 -457 0.00% 42,293
2011-08-11 2011-08-09 24.477 2,059 +457 0.00% 50,398
2011-08-10 2011-08-08 26.225 1,602 +458 0.00% 42,013
2011-08-05 2011-08-03 26.750 1,144 -458 0.00% 30,602
2011-07-20 2011-07-18 30.421 1,602 +458 0.00% 48,735
2011-07-12 2011-07-08 31.995 1,144 -1,144 0.00% 36,602
2011-07-06 2011-07-04 28.323 2,288 +1,144 0.00% 64,804
2011-06-16 2011-06-14 29.197 1,144 -458 0.00% 33,402
2011-06-15 2011-06-13 28.498 1,602 +458 0.00% 45,654
2011-06-13 2011-06-09 26.400 1,144 -229 0.00% 30,202
2011-06-02 2011-05-31 32.869 1,373 -457 0.00% 45,129
2011-05-26 2011-05-24 33.743 1,830 +686 0.00% 61,750
2011-05-23 2011-05-19 34.792 1,144 +229 0.00% 39,802
2011-05-19 2011-05-17 48.610 915 -16 0.00% 44,478
2011-04-28 2011-04-26 54.622 931 -699 0.00% 50,853
2011-04-26 2011-04-20 54.622 1,630 +699 0.00% 89,034
2011-04-21 2011-04-19 54.107 931 -699 0.00% 50,374
2011-04-20 2011-04-18 55.309 1,630 +699 0.00% 90,154
2011-04-19 2011-04-15 55.653 931 +465 0.00% 51,813
2011-04-18 2011-04-14 56.168 466 -698 0.00% 26,174
2011-04-15 2011-04-13 55.481 1,164 +698 0.00% 64,580
2011-04-12 2011-04-08 53.248 466 -465 0.00% 24,814
2011-04-11 2011-04-07 52.389 931 +465 0.00% 48,774
2011-04-01 2011-03-30 49.469 466 -465 0.00% 23,053
2011-03-31 2011-03-29 50.843 931 +465 0.00% 47,335
2011-03-28 2011-03-24 53.592 466 -465 0.00% 24,974
2011-03-25 2011-03-23 54.966 931 -466 0.00% 51,173
2011-03-24 2011-03-22 58.229 1,397 +1,397 0.00% 81,346
2011-03-14 2011-03-10 58.916 0 -466
2011-03-11 2011-03-09 55.996 466 +466 0.00% 26,094
2011-03-07 2011-03-03 56.512 0 -1,397
2011-03-04 2011-03-02 49.126 1,397 -466 0.00% 68,629
2011-03-02 2011-02-28 49.641 1,863 +1,863 0.00% 92,481
2011-02-25 2011-02-23 60.291 0 -466
2011-02-24 2011-02-22 60.291 466 +466 0.00% 28,095
2011-01-28 2011-01-26 75.921 0 -2,329
2011-01-26 2011-01-24 74.204 2,329 +2,329 0.00% 172,821
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top