History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 778,585 +0 0.20% 1,012,160
2025-10-13 2025-10-09 1.260 778,585 +0 0.20% 981,017
2025-10-10 2025-10-08 1.320 778,585 +0 0.20% 1,027,732
2025-10-09 2025-10-06 1.240 778,585 +0 0.20% 965,445
2025-10-08 2025-10-03 1.260 778,585 +0 0.20% 981,017
2025-10-06 2025-10-02 1.270 778,585 +0 0.20% 988,803
2025-10-03 2025-09-30 1.280 778,585 +0 0.20% 996,589
2025-10-02 2025-09-29 1.290 778,585 -4,000 0.20% 1,004,375
2025-09-29 2025-09-25 1.270 782,585 +4,000 0.20% 993,883
2025-07-31 2025-07-29 1.450 778,585 -160,000 0.19% 1,128,948
2025-06-30 2025-06-26 0.780 938,585 -11,600 0.23% 732,096
2025-06-10 2025-06-06 0.720 950,185 +61,900 0.23% 684,133
2025-06-09 2025-06-05 0.760 888,285 +163,100 0.22% 675,097
2025-04-25 2025-04-23 0.760 725,185 +25,000 0.18% 551,141
2025-03-28 2025-03-26 1.160 700,185 +75,000 0.17% 812,215
2025-03-24 2025-03-20 1.200 625,185 +5,000 0.15% 750,222
2025-03-07 2025-03-05 1.320 620,185 +1,000 0.15% 818,644
2024-03-25 2024-03-21 2.160 619,185 -2,300 0.15% 1,337,440
2024-02-06 2024-02-02 2.240 621,485 -77,500 0.15% 1,392,126
2024-01-02 2023-12-28 2.880 698,985 +162,500 0.17% 2,013,077
2023-12-29 2023-12-27 2.880 536,485 +11,600 0.13% 1,545,077
2023-12-14 2023-12-12 1.840 524,885 -29,400 0.13% 965,788
2023-11-20 2023-11-16 2.000 554,285 +70,000 0.14% 1,108,570
2023-11-13 2023-11-09 2.360 484,285 -57,200 0.12% 1,142,913
2023-11-08 2023-11-06 2.280 541,485 +45,400 0.13% 1,234,586
2023-10-20 2023-10-18 1.680 496,085 -26,300 0.12% 833,423
2023-08-04 2023-08-02 1.760 522,385 +39,700 0.15% 919,398
2023-07-14 2023-07-12 1.880 482,685 -2,700 0.14% 907,448
2023-07-05 2023-07-03 1.880 485,385 +65,700 0.14% 912,524
2023-05-03 2023-04-28 2.480 419,685 +12,500 0.12% 1,040,819
2023-04-13 2023-04-11 2.480 407,185 +12,500 0.12% 1,009,819
2023-04-11 2023-04-04 2.400 394,685 -10,400 0.12% 947,244
2023-04-03 2023-03-30 2.400 405,085 +38,500 0.12% 972,204
2023-03-28 2023-03-24 2.400 366,585 +500 0.11% 879,804
2023-03-24 2023-03-22 2.560 366,085 +2,000 0.11% 937,178
2023-03-21 2023-03-17 2.600 364,085 +12,500 0.11% 946,621
2023-03-20 2023-03-16 2.720 351,585 +12,500 0.10% 956,311
2023-03-14 2023-03-10 2.800 339,085 +400 0.10% 949,438
2023-03-13 2023-03-09 2.920 338,685 +400 0.10% 988,960
2023-03-06 2023-03-02 2.920 338,285 +10,400 0.10% 987,792
2023-03-02 2023-02-28 2.880 327,885 +6,900 0.10% 944,309
2023-02-28 2023-02-24 2.960 320,985 +27,600 0.09% 950,116
2023-02-24 2023-02-22 3.040 293,385 +10,400 0.09% 891,890
2023-02-20 2023-02-16 3.320 282,985 +3,800 0.08% 939,510
2023-02-17 2023-02-15 3.320 279,185 +400 0.08% 926,894
2023-02-10 2023-02-08 3.560 278,785 -17,500 0.08% 992,475
2023-02-06 2023-02-02 3.240 296,285 +17,400 0.09% 959,963
2023-02-03 2023-02-01 3.000 278,885 -49,900 0.08% 836,655
2023-01-27 2023-01-20 2.640 328,785 +6,300 0.10% 867,992
2023-01-19 2023-01-17 2.760 322,485 +9,900 0.09% 890,059
2023-01-17 2023-01-13 2.680 312,585 +200 0.09% 837,728
2023-01-12 2023-01-10 2.800 312,385 +9,500 0.09% 874,678
2023-01-11 2023-01-09 2.760 302,885 +500 0.09% 835,963
2023-01-03 2022-12-29 2.840 302,385 +4,700 0.09% 858,773
2022-12-30 2022-12-28 2.840 297,685 +43,100 0.09% 845,425
2022-12-28 2022-12-22 3.120 254,585 +33,100 0.07% 794,305
2022-12-09 2022-12-07 2.840 221,485 +100 0.06% 629,017
2022-12-07 2022-12-05 2.800 221,385 -23,500 0.06% 619,878
2022-12-05 2022-12-01 2.560 244,885 +6,300 0.07% 626,906
2022-12-01 2022-11-29 2.520 238,585 +10,000 0.07% 601,234
2022-11-24 2022-11-22 2.440 228,585 -5,400 0.07% 557,747
2022-11-23 2022-11-21 2.760 233,985 +10,000 0.07% 645,799
2022-11-21 2022-11-17 2.920 223,985 +5,400 0.07% 654,036
2022-11-17 2022-11-15 2.760 218,585 +3,700 0.06% 603,295
2022-11-16 2022-11-14 2.760 214,885 +3,000 0.06% 593,083
2022-11-09 2022-11-07 3.120 211,885 +7,000 0.06% 661,081
2022-09-27 2022-09-23 4.280 204,885 +9,000 0.06% 876,908
2022-09-26 2022-09-22 4.320 195,885 +8,400 0.06% 846,223
2022-07-26 2022-07-22 5.480 187,485 -100 0.05% 1,027,418
2022-07-20 2022-07-18 5.440 187,585 +100 0.05% 1,020,462
2022-07-07 2022-07-05 5.760 187,485 -23,800 0.05% 1,079,914
2022-05-18 2022-05-16 7.320 211,285 -13,800 0.06% 1,546,606
2022-05-16 2022-05-12 7.800 225,085 -300 0.07% 1,755,663
2022-05-06 2022-05-04 7.120 225,385 +23,800 0.07% 1,604,741
2022-02-04 2022-01-27 13.000 201,585 +500 0.06% 2,620,605
2022-01-27 2022-01-25 13.400 201,085 -14,600 0.06% 2,694,539
2022-01-13 2022-01-11 15.000 215,685 -200 0.07% 3,235,275
2022-01-10 2022-01-06 13.800 215,885 +200 0.07% 2,979,213
2022-01-07 2022-01-05 13.600 215,685 +500 0.07% 2,933,316
2021-12-15 2021-12-13 17.800 215,185 -2,500 0.08% 3,830,293
2021-12-14 2021-12-10 18.200 217,685 -1,100 0.08% 3,961,867
2021-12-13 2021-12-09 18.600 218,785 +6,000 0.08% 4,069,401
2021-12-06 2021-12-02 17.800 212,785 -10,000 0.08% 3,787,573
2021-11-24 2021-11-22 16.000 222,785 +3,600 0.08% 3,564,560
2021-11-22 2021-11-18 15.400 219,185 -2,200 0.08% 3,375,449
2021-11-16 2021-11-12 15.800 221,385 +7,500 0.08% 3,497,883
2021-11-04 2021-11-02 15.600 213,885 +3,000 0.08% 3,336,606
2021-10-25 2021-10-21 15.200 210,885 +2,500 0.08% 3,205,452
2021-10-20 2021-10-18 17.600 208,385 +4,300 0.08% 3,667,576
2021-10-19 2021-10-15 17.200 204,085 +3,200 0.08% 3,510,262
2021-10-18 2021-10-12 18.600 200,885 +2,500 0.07% 3,736,461
2021-10-15 2021-10-11 19.000 198,385 -2,500 0.07% 3,769,315
2021-10-08 2021-10-06 17.000 200,885 +2,500 0.07% 3,415,045
2021-09-30 2021-09-28 13.800 198,385 +2,200 0.07% 2,737,713
2021-09-29 2021-09-27 13.800 196,185 +29,400 0.07% 2,707,353
2021-09-24 2021-09-21 14.600 166,785 -26,700 0.06% 2,435,061
2021-09-20 2021-09-16 13.800 193,485 -6,800 0.07% 2,670,093
2021-09-14 2021-09-10 12.800 200,285 +4,700 0.07% 2,563,648
2021-09-10 2021-09-08 12.000 195,585 +2,100 0.07% 2,347,020
2021-09-09 2021-09-07 12.400 193,485 +9,200 0.07% 2,399,214
2021-09-08 2021-09-06 11.800 184,285 +3,900 0.07% 2,174,563
2021-09-02 2021-08-31 11.000 180,385 +2,000 0.07% 1,984,235
2021-09-01 2021-08-30 10.800 178,385 +27,000 0.07% 1,926,558
2021-08-26 2021-08-24 12.600 151,385 +900 0.06% 1,907,451
2021-07-22 2021-07-20 11.400 150,485 -1,500 0.06% 1,715,529
2021-07-14 2021-07-12 11.800 151,985 -1,300 0.06% 1,793,423
2021-06-28 2021-06-24 13.800 153,285 +2,550 0.06% 2,115,333
2021-06-25 2021-06-23 13.000 150,735 +1,300 0.08% 1,959,555
2021-06-17 2021-06-15 12.000 149,435 -2,000 0.08% 1,793,220
2021-06-11 2021-06-09 11.600 151,435 -1,400 0.08% 1,756,646
2021-06-01 2021-05-28 14.200 152,835 +300 0.08% 2,170,257
2021-05-27 2021-05-25 15.200 152,535 +2,900 0.08% 2,318,532
2021-05-24 2021-05-20 14.519 149,635 -13,203 0.08% 2,172,538
2021-05-13 2021-05-11 13.049 162,838 +218 0.08% 2,124,816
2021-05-12 2021-05-10 13.232 162,620 +652 0.08% 2,151,858
2021-05-10 2021-05-06 13.968 161,968 +3,483 0.08% 2,262,299
2021-04-21 2021-04-19 18.378 158,485 +2,285 0.08% 2,912,697
2021-04-16 2021-04-14 18.195 156,200 -1,088 0.08% 2,841,996
2021-04-15 2021-04-13 18.011 157,288 -1,415 0.08% 2,832,884
2021-04-13 2021-04-09 19.114 158,703 +2,503 0.08% 3,033,372
2021-04-12 2021-04-08 18.746 156,200 +2,721 0.08% 2,928,117
2021-03-31 2021-03-29 17.276 153,479 -218 0.08% 2,651,453
2021-03-26 2021-03-24 17.459 153,697 -3,047 0.08% 2,683,467
2021-03-25 2021-03-23 17.827 156,744 +1,306 0.08% 2,794,280
2021-03-24 2021-03-22 18.746 155,438 +1,741 0.08% 2,913,832
2021-03-23 2021-03-19 18.378 153,697 -218 0.08% 2,824,702
2021-03-22 2021-03-18 18.195 153,915 -870 0.08% 2,800,421
2021-03-10 2021-03-08 15.805 154,785 -1,741 0.08% 2,446,440
2021-03-09 2021-03-05 18.011 156,526 +1,741 0.08% 2,819,160
2021-02-26 2021-02-24 18.378 154,785 -1,306 0.09% 2,844,697
2021-02-25 2021-02-23 19.849 156,091 +762 0.09% 3,098,195
2021-02-24 2021-02-22 18.378 155,329 +2,176 0.09% 2,854,695
2021-02-22 2021-02-18 18.746 153,153 +218 0.09% 2,870,998
2021-02-19 2021-02-17 22.422 152,935 +435 0.09% 3,429,051
2021-02-18 2021-02-16 22.789 152,500 +1,306 0.09% 3,475,351
2021-02-16 2021-02-09 20.216 151,194 -3,156 0.09% 3,056,571
2021-02-10 2021-02-08 16.908 154,350 +218 0.09% 2,609,766
2021-02-09 2021-02-05 14.703 154,132 -109 0.09% 2,266,157
2021-02-08 2021-02-04 14.886 154,241 +2,938 0.09% 2,296,107
2021-01-25 2021-01-21 10.659 151,303 -3,265 0.09% 1,612,808
2021-01-21 2021-01-19 9.924 154,568 +109 0.09% 1,533,983
2021-01-20 2021-01-18 9.373 154,459 -3,047 0.09% 1,447,740
2021-01-07 2021-01-05 8.858 157,506 +5,550 0.09% 1,395,248
2021-01-06 2021-01-04 8.969 151,956 -5,767 0.09% 1,362,840
2020-12-29 2020-12-24 9.373 157,723 +2,176 0.09% 1,478,333
2020-12-28 2020-12-22 8.895 155,547 +3,047 0.09% 1,383,612
2020-12-18 2020-12-16 8.381 152,500 -5,550 0.09% 1,278,032
2020-12-17 2020-12-15 8.086 158,050 +1,524 0.09% 1,278,069
2020-12-11 2020-12-09 8.344 156,526 -4,027 0.09% 1,306,019
2020-12-09 2020-12-07 8.528 160,553 +4,027 0.09% 1,369,127
2020-12-04 2020-12-02 8.822 156,526 -3,592 0.09% 1,380,813
2020-11-26 2020-11-24 9.741 160,118 +4,571 0.09% 1,559,636
2020-11-23 2020-11-19 9.557 155,547 -3,700 0.09% 1,486,525
2020-10-27 2020-10-22 6.653 159,247 -5,441 0.10% 1,059,466
2020-10-21 2020-10-19 6.837 164,688 +1,741 0.10% 1,125,932
2020-10-19 2020-10-15 6.800 162,947 +3,265 0.10% 1,108,040
2020-09-18 2020-09-16 7.021 159,682 -13,603 0.10% 1,121,054
2020-09-16 2020-09-14 7.131 173,285 +12,623 0.11% 1,235,663
2020-08-25 2020-08-21 8.050 160,662 +2,394 0.10% 1,293,286
2020-08-18 2020-08-14 7.976 158,268 +3,918 0.10% 1,262,380
2020-08-17 2020-08-13 8.270 154,350 -2,176 0.09% 1,276,516
2020-08-13 2020-08-11 8.160 156,526 -4,027 0.10% 1,277,252
2020-08-12 2020-08-10 8.454 160,553 -544 0.10% 1,357,324
2020-08-10 2020-08-06 6.543 161,097 +6,747 0.10% 1,054,010
2020-07-30 2020-07-28 6.837 154,350 -1,741 0.09% 1,055,253
2020-07-13 2020-07-09 7.278 156,091 -218 0.10% 1,136,005
2020-07-09 2020-07-07 6.543 156,309 -2,176 0.10% 1,022,683
2020-07-07 2020-07-03 6.726 158,485 -4,353 0.10% 1,066,047
2020-07-02 2020-06-29 6.138 162,838 -435 0.10% 999,561
2020-06-30 2020-06-26 6.175 163,273 -1,415 0.10% 1,008,233
2020-06-29 2020-06-24 5.256 164,688 -2,721 0.10% 865,636
2020-06-22 2020-06-18 5.256 167,409 -109 0.11% 879,938
2020-06-10 2020-06-08 5.844 167,518 +4,680 0.11% 979,030
2020-05-25 2020-05-21 6.175 162,838 -4,788 0.10% 1,005,547
2020-04-29 2020-04-27 6.138 167,626 +6,856 0.11% 1,028,952
2020-04-28 2020-04-24 6.175 160,770 -327 0.10% 992,776
2020-04-17 2020-04-15 6.543 161,097 -43 0.10% 1,054,010
2020-04-08 2020-04-06 6.579 161,140 -1,633 0.10% 1,060,214
2020-04-07 2020-04-03 6.543 162,773 -4,026 0.10% 1,064,975
2020-03-27 2020-03-25 6.947 166,799 +4,026 0.11% 1,158,757
2020-03-25 2020-03-23 6.285 162,773 -4,135 0.10% 1,023,094
2020-03-23 2020-03-19 6.616 166,908 +109 0.11% 1,104,299
2020-03-17 2020-03-13 7.572 166,799 +4,679 0.11% 1,262,984
2020-02-28 2020-02-26 7.241 162,120 -13,059 0.10% 1,173,924
2020-01-22 2020-01-20 9.557 175,179 +5,659 0.11% 1,674,143
2020-01-16 2020-01-14 9.557 169,520 -1,523 0.11% 1,620,061
2020-01-15 2020-01-13 9.924 171,043 +4,897 0.11% 1,697,486
2020-01-13 2020-01-09 10.843 166,146 -1,850 0.10% 1,801,561
2020-01-10 2020-01-08 10.292 167,996 +8,161 0.11% 1,728,997
2020-01-09 2020-01-07 10.843 159,835 -1,632 0.10% 1,733,130
2020-01-03 2019-12-31 10.476 161,467 +544 0.10% 1,691,476
2020-01-02 2019-12-27 11.211 160,923 -1,632 0.10% 1,804,077
2019-12-30 2019-12-24 9.373 162,555 +1,088 0.10% 1,523,624
2019-12-27 2019-12-20 9.373 161,467 +1,632 0.10% 1,513,426
2019-12-23 2019-12-19 8.822 159,835 -1,958 0.10% 1,410,004
2019-12-18 2019-12-16 9.152 161,793 -109 0.12% 1,480,800
2019-12-17 2019-12-13 8.491 161,902 +217 0.12% 1,374,679
2019-12-13 2019-12-11 9.116 161,685 -3,482 0.12% 1,473,868
2019-12-12 2019-12-10 7.645 165,167 +7,400 0.12% 1,262,769
2019-12-11 2019-12-09 9.557 157,767 -6,203 0.12% 1,507,741
2019-12-10 2019-12-06 5.991 163,970 -2,176 0.12% 982,402
2019-12-06 2019-12-04 5.514 166,146 +108 0.12% 916,048
2019-12-03 2019-11-29 6.285 166,038 -652 0.12% 1,043,616
2019-11-29 2019-11-27 6.543 166,690 +979 0.12% 1,090,603
2019-11-28 2019-11-26 6.579 165,711 +3,156 0.12% 1,090,289
2019-11-27 2019-11-25 6.432 162,555 +109 0.12% 1,045,624
2019-11-21 2019-11-19 7.535 162,446 +108 0.12% 1,224,053
2019-11-20 2019-11-18 7.462 162,338 -108 0.12% 1,211,305
2019-11-19 2019-11-15 7.572 162,446 -109 0.12% 1,230,024
2019-11-15 2019-11-13 7.462 162,555 -4,897 0.12% 1,212,924
2019-11-14 2019-11-12 8.013 167,452 -3,918 0.12% 1,341,788
2019-11-01 2019-10-30 8.564 171,370 -109 0.13% 1,467,668
2019-10-17 2019-10-15 9.189 171,479 +3,700 0.13% 1,575,753
2019-10-15 2019-10-11 9.373 167,779 +980 0.12% 1,572,588
2019-10-03 2019-09-30 9.924 166,799 +2,067 0.12% 1,655,367
2019-09-19 2019-09-17 11.578 164,732 -1,850 0.12% 1,907,329
2019-09-18 2019-09-16 11.946 166,582 +218 0.12% 1,989,980
2019-09-16 2019-09-12 11.578 166,364 +3,591 0.12% 1,926,225
2019-09-13 2019-09-11 12.130 162,773 -4,026 0.12% 1,974,392
2019-09-11 2019-09-09 9.189 166,799 +4,026 0.12% 1,532,748
2019-09-10 2019-09-06 9.557 162,773 -85,970 0.12% 1,555,582
2019-09-05 2019-09-03 9.373 248,743 -436 0.18% 2,331,461
2019-09-04 2019-09-02 9.557 249,179 -5,114 0.18% 2,381,343
2019-08-27 2019-08-23 10.292 254,293 -3,809 0.19% 2,617,156
2019-08-20 2019-08-16 10.659 258,102 +217 0.19% 2,751,228
2019-08-16 2019-08-14 9.924 257,885 -53,105 0.19% 2,559,334
2019-08-15 2019-08-13 9.741 310,990 +1,088 0.23% 3,029,211
2019-08-14 2019-08-12 10.659 309,902 +2,829 0.23% 3,303,388
2019-08-13 2019-08-09 10.108 307,073 +1,088 0.22% 3,103,927
2019-08-09 2019-08-07 10.292 305,985 -652 0.22% 3,149,165
2019-08-07 2019-08-05 10.108 306,637 +652 0.22% 3,099,520
2019-08-06 2019-08-02 11.211 305,985 -1,414 0.22% 3,430,340
2019-08-05 2019-08-01 12.314 307,399 -1,524 0.22% 3,785,162
2019-07-31 2019-07-29 13.416 308,923 -2,720 0.23% 4,144,578
2019-07-30 2019-07-26 14.151 311,643 +9,467 0.23% 4,410,170
2019-07-29 2019-07-25 15.622 302,176 -4,461 0.22% 4,720,479
2019-07-26 2019-07-24 12.314 306,637 -436 0.22% 3,775,779
2019-07-25 2019-07-23 11.578 307,073 +1,633 0.22% 3,555,407
2019-07-24 2019-07-22 12.497 305,440 +2,067 0.22% 3,817,174
2019-07-23 2019-07-19 14.151 303,373 +126,671 0.22% 4,293,138
2017-06-14 2017-06-12 26.465 176,702 +544 0.13% 4,676,395
2017-05-04 2017-04-28 26.465 176,158 +8,488 0.13% 4,661,998
2017-03-24 2017-03-22 26.465 167,670 -544 0.12% 4,437,364
2017-03-20 2017-03-16 26.465 168,214 +762 0.12% 4,451,761
2017-03-17 2017-03-15 27.568 167,452 -52,018 0.12% 4,616,244
2017-03-16 2017-03-14 24.995 219,470 +32,647 0.16% 5,485,564
2017-03-14 2017-03-10 24.259 186,823 -34,606 0.14% 4,532,225
2017-03-09 2017-03-07 26.097 221,429 +10,339 0.16% 5,778,698
2017-02-27 2017-02-23 27.568 211,090 -37,762 0.15% 5,819,238
2017-02-24 2017-02-22 27.568 248,852 +45,814 0.18% 6,860,244
2017-02-22 2017-02-20 27.935 203,038 -1,088 0.15% 5,671,894
2017-02-20 2017-02-16 29.038 204,126 -6,529 0.15% 5,927,378
2017-02-17 2017-02-15 28.670 210,655 +5,441 0.15% 6,039,536
2017-02-16 2017-02-14 29.773 205,214 -1,088 0.15% 6,109,831
2017-02-10 2017-02-08 29.773 206,302 +3,700 0.15% 6,142,224
2017-02-09 2017-02-07 30.141 202,602 +8,923 0.15% 6,106,534
2017-02-06 2017-02-02 30.141 193,679 +3,374 0.14% 5,837,590
2017-02-03 2017-02-01 30.141 190,305 -15,780 0.14% 5,735,896
2017-02-02 2017-01-27 30.141 206,085 -2,720 0.15% 6,211,513
2017-02-01 2017-01-25 29.405 208,805 +2,720 0.15% 6,139,996
2017-01-25 2017-01-23 30.876 206,085 -20,458 0.15% 6,363,014
2017-01-23 2017-01-19 32.346 226,543 -1,524 0.17% 7,327,748
2017-01-19 2017-01-17 32.714 228,067 -51,691 0.17% 7,460,873
2017-01-18 2017-01-16 30.508 279,758 -3,918 0.20% 8,534,887
2017-01-17 2017-01-13 31.611 283,676 -4,353 0.21% 8,967,228
2017-01-16 2017-01-12 30.876 288,029 -2,503 0.21% 8,893,090
2017-01-13 2017-01-11 29.773 290,532 +109 0.21% 8,650,001
2017-01-11 2017-01-09 27.200 290,423 -40,047 0.21% 7,899,506
2017-01-06 2017-01-04 29.038 330,470 +19,044 0.24% 9,596,134
2017-01-05 2017-01-03 29.038 311,426 +762 0.23% 9,043,138
2017-01-03 2016-12-29 29.773 310,664 +3,047 0.23% 9,249,391
2016-12-29 2016-12-23 26.097 307,617 -1,197 0.22% 8,027,972
2016-12-28 2016-12-22 26.465 308,814 -4,897 0.23% 8,172,721
2016-12-22 2016-12-20 26.097 313,711 +1,632 0.23% 8,187,009
2016-12-21 2016-12-19 26.465 312,079 +23,180 0.23% 8,259,129
2016-12-20 2016-12-16 27.935 288,899 +5,006 0.21% 8,070,433
2016-12-15 2016-12-13 27.200 283,893 +1,741 0.21% 7,721,890
2016-12-14 2016-12-12 26.832 282,152 +15,017 0.21% 7,570,824
2016-12-13 2016-12-09 26.465 267,135 +1,089 0.20% 7,069,692
2016-12-09 2016-12-07 25.730 266,046 +31,341 0.19% 6,845,292
2016-12-08 2016-12-06 29.405 234,705 +4,570 0.17% 6,901,596
2016-12-02 2016-11-30 31.243 230,135 +1,415 0.17% 7,190,164
2016-12-01 2016-11-29 31.978 228,720 -12,297 0.17% 7,314,095
2016-11-30 2016-11-28 30.876 241,017 -218 0.18% 7,441,563
2016-11-29 2016-11-25 30.876 241,235 -761 0.18% 7,448,294
2016-11-28 2016-11-24 30.508 241,996 +653 0.18% 7,382,840
2016-11-25 2016-11-23 31.978 241,343 +9,685 0.18% 7,717,758
2016-11-24 2016-11-22 33.816 231,658 +5,441 0.17% 7,833,797
2016-11-23 2016-11-21 33.449 226,217 +31,341 0.17% 7,566,653
2016-11-21 2016-11-17 37.124 194,876 +3,265 0.14% 7,234,640
2016-11-18 2016-11-16 37.859 191,611 +6,965 0.14% 7,254,289
2016-11-17 2016-11-15 36.757 184,646 -2,503 0.13% 6,786,988
2016-11-15 2016-11-11 36.757 187,149 +10,447 0.14% 6,878,990
2016-11-14 2016-11-10 38.962 176,702 -8,380 0.13% 6,884,692
2016-11-11 2016-11-09 38.227 185,082 -22,635 0.14% 7,075,135
2016-11-10 2016-11-08 39.330 207,717 -5,441 0.15% 8,169,453
2016-11-09 2016-11-07 39.697 213,158 -11,535 0.16% 8,461,796
2016-11-07 2016-11-03 48.886 224,693 +5,223 0.16% 10,984,451
2016-11-02 2016-10-31 49.622 219,470 +1,524 0.16% 10,890,457
2016-10-27 2016-10-25 52.195 217,946 +653 0.16% 11,375,603
2016-10-26 2016-10-24 51.827 217,293 +761 0.16% 11,261,650
2016-10-24 2016-10-19 52.930 216,532 +2,503 0.16% 11,460,980
2016-10-19 2016-10-17 52.195 214,029 +218 0.16% 11,171,157
2016-10-18 2016-10-14 51.827 213,811 +2,176 0.16% 11,081,188
2016-10-13 2016-10-11 55.135 211,635 +1,415 0.15% 11,668,524
2016-10-12 2016-10-07 55.135 210,220 +3,809 0.15% 11,590,508
2016-10-11 2016-10-06 55.870 206,411 +326 0.15% 11,532,238
2016-09-30 2016-09-28 55.503 206,085 +1,197 0.15% 11,438,274
2016-09-29 2016-09-27 55.870 204,888 +2,721 0.15% 11,447,148
2016-09-23 2016-09-21 58.811 202,167 -56,806 0.15% 11,889,605
2016-09-22 2016-09-20 57.708 258,973 -2,720 0.19% 14,944,842
2016-09-21 2016-09-19 58.811 261,693 -2,830 0.19% 15,390,378
2016-09-20 2016-09-15 58.811 264,523 +762 0.19% 15,556,812
2016-09-19 2016-09-14 55.870 263,761 -979 0.19% 14,736,398
2016-09-15 2016-09-13 56.605 264,740 +2,720 0.19% 14,985,715
2016-09-14 2016-09-12 57.341 262,020 -3,047 0.19% 15,024,368
2016-09-13 2016-09-09 58.076 265,067 -7,944 0.19% 15,393,945
2016-09-12 2016-09-08 57.341 273,011 -7,944 0.20% 15,654,598
2016-09-09 2016-09-07 55.870 280,955 -2,177 0.21% 15,697,032
2016-09-08 2016-09-06 56.973 283,132 -4,897 0.21% 16,130,872
2016-09-07 2016-09-05 56.238 288,029 +2,286 0.21% 16,198,128
2016-09-01 2016-08-30 54.768 285,743 +1,088 0.21% 15,649,449
2016-08-31 2016-08-29 53.297 284,655 -218 0.21% 15,171,342
2016-08-30 2016-08-26 53.665 284,873 -2,503 0.21% 15,287,671
2016-08-29 2016-08-25 51.827 287,376 +218 0.21% 14,893,844
2016-08-26 2016-08-24 52.930 287,158 +2,721 0.21% 15,199,195
2016-08-25 2016-08-23 54.768 284,437 +5,441 0.21% 15,577,923
2016-08-23 2016-08-19 57.341 278,996 +2,720 0.20% 15,997,781
2016-08-22 2016-08-18 58.811 276,276 -6,420 0.20% 16,248,016
2016-08-19 2016-08-17 58.811 282,696 +2,720 0.21% 16,625,581
2016-08-18 2016-08-16 56.238 279,976 +9,794 0.20% 15,745,245
2016-08-17 2016-08-15 56.973 270,182 +1,850 0.20% 15,393,072
2016-08-16 2016-08-12 55.503 268,332 +7,618 0.20% 14,893,151
2016-08-15 2016-08-11 57.341 260,714 -5,332 0.19% 14,949,482
2016-08-12 2016-08-10 56.605 266,046 -327 0.19% 15,059,642
2016-08-11 2016-08-09 57.341 266,373 -2,503 0.19% 15,273,972
2016-08-10 2016-08-08 59.178 268,876 -3,700 0.20% 15,911,646
2016-08-03 2016-07-29 49.989 272,576 -1,306 0.20% 13,625,853
2016-08-01 2016-07-28 49.622 273,882 +2,939 0.20% 13,590,469
2016-07-29 2016-07-27 49.622 270,943 +1,414 0.20% 13,444,631
2016-07-28 2016-07-26 49.622 269,529 +7,292 0.20% 13,374,466
2016-07-27 2016-07-25 50.357 262,237 +12,297 0.19% 13,205,405
2016-07-26 2016-07-22 51.459 249,940 +42,332 0.18% 12,861,777
2016-07-25 2016-07-21 51.092 207,608 +8,162 0.15% 10,607,085
2016-07-22 2016-07-20 48.886 199,446 +2,720 0.15% 9,750,214
2016-07-20 2016-07-18 47.784 196,726 +1,850 0.14% 9,400,313
2016-07-19 2016-07-15 48.519 194,876 +1,524 0.14% 9,455,173
2016-07-15 2016-07-13 48.519 193,352 +217 0.14% 9,381,230
2016-07-14 2016-07-12 48.519 193,135 +218 0.14% 9,370,701
2016-07-13 2016-07-11 48.519 192,917 +7,727 0.14% 9,360,124
2016-07-08 2016-07-06 52.562 185,190 +1,632 0.14% 9,733,987
2016-07-07 2016-07-05 52.562 183,558 +435 0.13% 9,648,205
2016-07-04 2016-06-29 52.930 183,123 -217 0.13% 9,692,651
2016-06-30 2016-06-28 53.297 183,340 +761 0.13% 9,771,526
2016-06-29 2016-06-27 53.665 182,579 +762 0.13% 9,798,077
2016-06-28 2016-06-24 52.562 181,817 +2,612 0.13% 9,556,695
2016-06-27 2016-06-23 54.400 179,205 -218 0.13% 9,748,752
2016-06-24 2016-06-22 54.768 179,423 +1,633 0.13% 9,826,561
2016-06-23 2016-06-21 54.032 177,790 -2,068 0.13% 9,606,426
2016-06-22 2016-06-20 54.400 179,858 -5,115 0.13% 9,784,275
2016-06-21 2016-06-17 56.238 184,973 +1,088 0.14% 10,402,482
2016-06-20 2016-06-16 58.076 183,885 -435 0.13% 10,679,246
2016-06-15 2016-06-13 56.973 184,320 -1,415 0.14% 10,501,258
2016-06-14 2016-06-10 57.708 185,735 +5,442 0.14% 10,718,415
2016-06-13 2016-06-08 62.119 180,293 +870 0.13% 11,199,606
2016-06-10 2016-06-07 62.119 179,423 +980 0.13% 11,145,563
2016-06-08 2016-06-06 58.811 178,443 -218 0.13% 10,494,378
2016-06-07 2016-06-03 56.605 178,661 +13,494 0.13% 10,113,178
2016-06-06 2016-06-02 55.870 165,167 +218 0.12% 9,227,925
2016-06-02 2016-05-31 56.238 164,949 +1,850 0.12% 9,276,375
2016-06-01 2016-05-30 56.605 163,099 -15,236 0.12% 9,232,285
2016-05-31 2016-05-27 54.032 178,335 +7,074 0.13% 9,635,874
2016-05-30 2016-05-26 49.989 171,261 -653 0.13% 8,561,199
2016-05-27 2016-05-25 51.827 171,914 -653 0.13% 8,909,792
2016-05-26 2016-05-24 53.665 172,567 -3,700 0.13% 9,260,785
2016-05-25 2016-05-23 51.459 176,267 -1,306 0.13% 9,070,605
2016-05-19 2016-05-17 47.049 177,573 +5,441 0.13% 8,354,570
2016-05-18 2016-05-16 49.254 172,132 +218 0.13% 8,478,199
2016-05-17 2016-05-13 51.092 171,914 +653 0.13% 8,783,412
2016-05-16 2016-05-12 51.827 171,261 +1,850 0.13% 8,875,948
2016-05-12 2016-05-10 51.092 169,411 +218 0.12% 8,655,528
2016-05-03 2016-04-28 57.708 169,193 +108 0.12% 9,763,808
2016-04-29 2016-04-27 57.708 169,085 +109 0.12% 9,757,575
2016-04-28 2016-04-26 54.768 168,976 -217 0.12% 9,254,404
2016-04-26 2016-04-22 58.076 169,193 +2,829 0.12% 9,825,998
2016-04-25 2016-04-21 56.605 166,364 +109 0.12% 9,417,102
2016-04-22 2016-04-20 55.870 166,255 +326 0.12% 9,288,712
2016-04-21 2016-04-19 54.768 165,929 +5,550 0.12% 9,087,528
2016-04-20 2016-04-18 55.870 160,379 -326 0.12% 8,960,418
2016-04-18 2016-04-14 49.989 160,705 -218 0.12% 8,033,513
2016-04-15 2016-04-13 47.416 160,923 -2,720 0.12% 7,630,360
2016-04-13 2016-04-11 45.211 163,643 -545 0.12% 7,398,433
2016-04-07 2016-04-05 45.211 164,188 +4,353 0.12% 7,423,073
2016-04-05 2016-03-31 47.416 159,835 +16,759 0.12% 7,578,771
2016-03-23 2016-03-21 49.254 143,076 -2,394 0.11% 7,047,073
2016-03-22 2016-03-18 47.784 145,470 -4,679 0.11% 6,951,107
2016-03-14 2016-03-10 43.373 150,149 +217 0.11% 6,512,409
2016-03-10 2016-03-08 45.211 149,932 +6,067 0.11% 6,778,547
2016-03-09 2016-03-07 45.578 143,865 -2,503 0.12% 6,557,133
2016-03-08 2016-03-04 44.108 146,368 -8,161 0.12% 6,456,016
2016-02-26 2016-02-24 41.903 154,529 -3,156 0.13% 6,475,183
2016-02-25 2016-02-23 42.270 157,685 -1,959 0.13% 6,665,388
2016-02-18 2016-02-16 44.843 159,644 +4,353 0.13% 7,158,955
2016-01-28 2016-01-26 41.438 155,291 -363 0.13% 6,435,009
2016-01-25 2016-01-21 45.839 155,654 -545 0.13% 7,135,013
2016-01-21 2016-01-19 49.139 156,199 +218 0.13% 7,675,515
2016-01-18 2016-01-14 48.773 155,981 +5,236 0.13% 7,607,602
2016-01-07 2016-01-05 55.007 150,745 +545 0.13% 8,291,987
2016-01-05 2015-12-31 56.840 150,200 +14,726 0.13% 8,537,409
2016-01-04 2015-12-29 56.474 135,474 -655 0.11% 7,650,699
2015-12-22 2015-12-18 60.874 136,129 -2,727 0.11% 8,286,730
2015-12-21 2015-12-17 58.307 138,856 -1,636 0.12% 8,096,293
2015-12-17 2015-12-15 57.574 140,492 +109 0.12% 8,088,644
2015-12-16 2015-12-14 57.207 140,383 +4,145 0.12% 8,030,888
2015-12-14 2015-12-10 48.406 136,238 +109 0.11% 6,594,724
2015-12-07 2015-12-03 51.706 136,129 -38,613 0.11% 7,038,729
2015-12-04 2015-12-02 53.173 174,742 +1,090 0.15% 9,291,584
2015-11-25 2015-11-23 49.506 173,652 -109 0.15% 8,596,823
2015-11-23 2015-11-19 48.406 173,761 -218 0.15% 8,411,059
2015-11-19 2015-11-17 48.406 173,979 +327 0.15% 8,421,612
2015-11-17 2015-11-13 50.606 173,652 -1,854 0.15% 8,787,864
2015-11-06 2015-11-04 51.340 175,506 -1,636 0.15% 9,010,408
2015-11-05 2015-11-03 50.606 177,142 +545 0.15% 8,964,480
2015-11-04 2015-11-02 50.973 176,597 +13,744 0.15% 9,001,659
2015-11-03 2015-10-30 49.873 162,853 -4,254 0.14% 8,121,928
2015-10-28 2015-10-26 52.073 167,107 +218 0.14% 8,701,767
2015-10-26 2015-10-22 52.806 166,889 -654 0.14% 8,812,815
2015-10-23 2015-10-20 56.107 167,543 +4,690 0.14% 9,400,310
2015-10-22 2015-10-19 57.207 162,853 -1,418 0.14% 9,316,329
2015-10-20 2015-10-16 59.407 164,271 -327 0.14% 9,758,889
2015-10-19 2015-10-15 58.674 164,598 +327 0.14% 9,657,595
2015-10-15 2015-10-13 58.307 164,271 +1,418 0.14% 9,578,169
2015-10-14 2015-10-12 57.940 162,853 -4,472 0.14% 9,435,769
2015-10-09 2015-10-07 56.107 167,325 +654 0.14% 9,388,079
2015-09-29 2015-09-24 55.373 166,671 -1,636 0.14% 9,229,144
2015-09-24 2015-09-22 56.107 168,307 +655 0.14% 9,443,175
2015-09-23 2015-09-21 58.307 167,652 -5,672 0.14% 9,775,305
2015-09-22 2015-09-18 51.340 173,324 -6,218 0.15% 8,898,385
2015-09-21 2015-09-17 45.839 179,542 -327 0.15% 8,230,013
2015-09-17 2015-09-15 45.106 179,869 -6,763 0.15% 8,113,082
2015-09-16 2015-09-14 42.539 186,632 -4,908 0.16% 7,939,050
2015-09-15 2015-09-11 44.005 191,540 +436 0.16% 8,428,789
2015-09-14 2015-09-10 45.472 191,104 +3,491 0.16% 8,689,923
2015-09-11 2015-09-09 42.905 187,613 -141,801 0.16% 8,049,580
2015-09-08 2015-09-04 50.973 329,414 -1,418 0.28% 16,791,183
2015-09-07 2015-09-02 50.239 330,832 -328 0.28% 16,620,823
2015-09-01 2015-08-28 53.540 331,160 -218 0.28% 17,730,263
2015-08-31 2015-08-27 54.640 331,378 +109 0.28% 18,106,495
2015-08-28 2015-08-26 50.606 331,269 +3,709 0.28% 16,764,258
2015-08-27 2015-08-25 48.773 327,560 -218 0.28% 15,975,960
2015-08-25 2015-08-21 54.640 327,778 -764 0.28% 17,909,791
2015-08-24 2015-08-20 56.840 328,542 -109 0.28% 18,674,417
2015-08-21 2015-08-19 57.940 328,651 +1,418 0.28% 19,042,172
2015-08-20 2015-08-18 57.940 327,233 +218 0.28% 18,960,013
2015-08-18 2015-08-14 60.874 327,015 +219 0.28% 19,906,743
2015-08-17 2015-08-13 61.608 326,796 +545 0.28% 20,133,091
2015-08-14 2015-08-12 60.507 326,251 +545 0.27% 19,740,595
2015-08-12 2015-08-10 67.108 325,706 -545 0.27% 21,857,541
2015-08-11 2015-08-07 62.341 326,251 +11,998 0.27% 20,338,795
2015-08-10 2015-08-06 61.608 314,253 +15,708 0.26% 19,360,348
2015-08-06 2015-08-04 62.708 298,545 +27,269 0.25% 18,721,057
2015-08-04 2015-07-31 63.074 271,276 +109 0.23% 17,110,562
2015-08-03 2015-07-30 64.908 271,167 +545 0.23% 17,600,887
2015-07-31 2015-07-29 67.108 270,622 +78,536 0.23% 18,160,953
2015-07-30 2015-07-28 65.641 192,086 -1,418 0.16% 12,608,784
2015-07-29 2015-07-27 62.708 193,504 -155,762 0.16% 12,134,182
2015-07-28 2015-07-24 74.076 349,266 -437 0.29% 25,872,127
2015-07-27 2015-07-23 77.743 349,703 +546 0.29% 27,186,899
2015-07-24 2015-07-22 78.110 349,157 -1,527 0.29% 27,272,491
2015-07-23 2015-07-21 81.777 350,684 -21,052 0.30% 28,677,762
2015-07-22 2015-07-20 83.243 371,736 -873 0.31% 30,944,604
2015-07-21 2015-07-17 82.877 372,609 +68,501 0.31% 30,880,635
2015-07-20 2015-07-16 83.977 304,108 +68,282 0.26% 25,538,053
2015-07-17 2015-07-15 74.076 235,826 -1,091 0.20% 17,468,978
2015-07-16 2015-07-14 78.476 236,917 +1,855 0.20% 18,592,357
2015-07-15 2015-07-13 80.677 235,062 -982 0.20% 18,963,983
2015-07-14 2015-07-10 78.110 236,044 -51,812 0.20% 18,437,287
2015-07-13 2015-07-09 67.475 287,856 +56,939 0.24% 19,423,056
2015-07-10 2015-07-08 50.606 230,917 -3,054 0.19% 11,685,827
2015-07-09 2015-07-07 56.474 233,971 -49,194 0.20% 13,213,175
2015-07-08 2015-07-06 67.842 283,165 -4,800 0.24% 19,210,371
2015-07-07 2015-07-03 83.243 287,965 +436 0.24% 23,971,213
2015-07-06 2015-07-02 94.978 287,529 -17,779 0.24% 27,309,004
2015-07-03 2015-06-30 98.645 305,308 -9,708 0.26% 30,117,222
2015-07-02 2015-06-29 106.346 315,016 +44,504 0.27% 33,500,791
2015-06-30 2015-06-26 110.747 270,512 +123,148 0.23% 29,958,353
2015-06-29 2015-06-25 108.180 147,364 -1,854 0.12% 15,941,819
2015-06-26 2015-06-24 97.545 149,218 -2,182 0.13% 14,555,506
2015-06-23 2015-06-19 90.944 151,400 -54,538 0.13% 13,768,987
2015-06-22 2015-06-18 92.778 205,938 +2,399 0.17% 19,106,514
2015-06-19 2015-06-17 89.111 203,539 -17,670 0.17% 18,137,539
2015-06-18 2015-06-16 87.644 221,209 -42,868 0.19% 19,387,649
2015-06-16 2015-06-12 96.812 264,077 +1,527 0.22% 25,565,774
2015-06-12 2015-06-10 92.778 262,550 -4,908 0.22% 24,358,862
2015-06-11 2015-06-09 92.045 267,458 -19,852 0.23% 24,618,056
2015-06-10 2015-06-08 99.012 287,310 -11,126 0.24% 28,447,163
2015-06-09 2015-06-05 103.413 298,436 +2,618 0.25% 30,862,050
2015-06-08 2015-06-04 109.647 295,818 +436 0.25% 32,435,473
2015-06-05 2015-06-03 111.847 295,382 -2,182 0.25% 33,037,587
2015-06-04 2015-06-02 114.047 297,564 -4,036 0.25% 33,936,357
2015-06-03 2015-06-01 106.346 301,600 -2,726 0.26% 32,074,049
2015-06-02 2015-05-29 102.312 304,326 +1,527 0.26% 31,136,351
2015-06-01 2015-05-28 99.379 302,799 -546 0.26% 30,091,801
2015-05-29 2015-05-27 103.413 303,345 -22,143 0.26% 31,369,702
2015-05-28 2015-05-26 102.312 325,488 +17,562 0.28% 33,301,488
2015-05-27 2015-05-22 99.012 307,926 -2,618 0.26% 30,488,396
2015-05-26 2015-05-21 99.379 310,544 +655 0.26% 30,861,489
2015-05-22 2015-05-20 102.312 309,889 +2,836 0.26% 31,705,515
2015-05-21 2015-05-19 105.613 307,053 -546 0.26% 32,428,755
2015-05-20 2015-05-18 98.279 307,599 -982 0.26% 30,230,419
2015-05-19 2015-05-15 99.012 308,581 -2,836 0.26% 30,553,249
2015-05-18 2015-05-14 100.112 311,417 +16,035 0.26% 31,176,648
2015-05-15 2015-05-13 97.545 295,382 -3,272 0.25% 28,813,108
2015-05-14 2015-05-12 96.812 298,654 -3,600 0.25% 28,913,237
2015-05-13 2015-05-11 102.679 302,254 +3,490 0.26% 31,035,199
2015-05-12 2015-05-08 104.879 298,764 +6,218 0.25% 31,334,210
2015-05-11 2015-05-07 97.912 292,546 -6,872 0.25% 28,643,750
2015-05-08 2015-05-06 100.846 299,418 +25,197 0.25% 30,195,001
2015-05-07 2015-05-05 105.246 274,221 +29,778 0.23% 28,860,713
2015-05-06 2015-05-04 111.114 244,443 +10,253 0.21% 27,160,933
2015-05-05 2015-04-30 106.346 234,190 +328 0.20% 24,905,244
2015-05-04 2015-04-29 90.578 233,862 -21,161 0.20% 21,182,688
2015-04-30 2015-04-28 92.778 255,023 +47,666 0.22% 23,660,522
2015-04-28 2015-04-24 82.877 207,357 -2,508 0.18% 17,185,081
2015-04-27 2015-04-23 81.043 209,865 -6,327 0.18% 17,008,137
2015-04-24 2015-04-22 85.077 216,192 -1,636 0.18% 18,392,978
2015-04-23 2015-04-21 76.643 217,828 +764 0.19% 16,694,924
2015-04-22 2015-04-20 73.342 217,064 -5,236 0.19% 15,919,970
2015-04-21 2015-04-17 78.110 222,300 +2,290 0.19% 17,363,750
2015-04-20 2015-04-16 83.610 220,010 +14,181 0.19% 18,395,082
2015-04-17 2015-04-15 82.877 205,829 +24,324 0.18% 17,058,445
2015-04-16 2015-04-14 83.977 181,505 -20,616 0.15% 15,242,230
2015-04-15 2015-04-13 76.643 202,121 +80,827 0.17% 15,491,097
2015-04-14 2015-04-10 63.441 121,294 +2,618 0.10% 7,695,022
2015-04-13 2015-04-09 60.874 118,676 -2,509 0.10% 7,224,294
2015-04-10 2015-04-08 63.074 121,185 +12,107 0.10% 7,643,667
2015-04-09 2015-04-02 54.273 109,078 -763 0.09% 5,920,022
2015-04-02 2015-03-31 49.506 109,841 +545 0.09% 5,437,793
2015-03-27 2015-03-25 51.706 109,296 +1,636 0.09% 5,651,293
2015-03-26 2015-03-24 55.007 107,660 -545 0.09% 5,922,023
2015-03-25 2015-03-23 54.273 108,205 +1,309 0.09% 5,872,642
2015-03-23 2015-03-19 50.606 106,896 -327 0.09% 5,409,598
2015-03-18 2015-03-16 49.873 107,223 -328 0.09% 5,347,506
2015-03-16 2015-03-12 50.973 107,551 +3,164 0.09% 5,482,185
2015-03-10 2015-03-06 53.173 104,387 +1,091 0.09% 5,550,586
2015-03-09 2015-03-05 53.173 103,296 +1,308 0.09% 5,492,574
2015-03-04 2015-03-02 52.806 101,988 +4,364 0.09% 5,385,624
2015-03-03 2015-02-27 53.540 97,624 +4,145 0.08% 5,226,776
2015-02-16 2015-02-12 54.640 93,479 +2,726 0.08% 5,107,693
2015-02-10 2015-02-06 54.273 90,753 +5,454 0.08% 4,925,464
2015-02-04 2015-02-02 57.574 85,299 +8,181 0.07% 4,910,979
2015-02-03 2015-01-30 57.574 77,118 +7,417 0.07% 4,439,968
2015-02-02 2015-01-29 59.407 69,701 +546 0.06% 4,140,745
2015-01-30 2015-01-28 60.141 69,155 +9,926 0.06% 4,159,028
2015-01-29 2015-01-27 56.840 59,229 +16,362 0.05% 3,366,592
2015-01-28 2015-01-26 54.640 42,867 +13,634 0.04% 2,342,253
2015-01-27 2015-01-23 53.540 29,233 +9,272 0.02% 1,565,131
2015-01-19 2015-01-15 55.740 19,961 -873 0.02% 1,112,629
2015-01-12 2015-01-08 54.640 20,834 +873 0.02% 1,138,370
2015-01-09 2015-01-07 55.740 19,961 -764 0.02% 1,112,629
2015-01-07 2015-01-05 56.107 20,725 -327 0.02% 1,162,814
2015-01-05 2014-12-31 56.107 21,052 +545 0.02% 1,181,161
2015-01-02 2014-12-29 52.806 20,507 +328 0.02% 1,082,902
2014-12-30 2014-12-24 51.706 20,179 -109 0.02% 1,043,382
2014-12-22 2014-12-18 51.340 20,288 +1,308 0.02% 1,041,578
2014-12-19 2014-12-17 60.141 18,980 +110 0.02% 1,141,470
2014-12-17 2014-12-15 66.375 18,870 -982 0.02% 1,252,492
2014-12-16 2014-12-12 62.708 19,852 +218 0.02% 1,244,872
2014-12-15 2014-12-11 59.407 19,634 -50,067 0.02% 1,166,402
2014-12-11 2014-12-09 58.307 69,701 -2,727 0.06% 4,064,064
2014-12-10 2014-12-08 59.407 72,428 -2,945 0.06% 4,302,748
2014-12-09 2014-12-05 59.774 75,373 -3,817 0.06% 4,505,343
2014-12-03 2014-12-01 63.074 79,190 +4,363 0.07% 4,994,859
2014-12-02 2014-11-28 63.808 74,827 -982 0.06% 4,774,545
2014-11-28 2014-11-26 60.507 75,809 -46,358 0.06% 4,587,004
2014-11-27 2014-11-25 59.407 122,167 -274,766 0.10% 7,257,606
2014-11-26 2014-11-24 61.608 396,933 -3,927 0.34% 24,454,058
2014-11-25 2014-11-21 63.441 400,860 -982 0.34% 25,430,990
2014-11-24 2014-11-20 64.908 401,842 +655 0.34% 26,082,730
2014-11-21 2014-11-19 64.908 401,187 +246,188 0.34% 26,040,215
2014-11-20 2014-11-18 63.441 154,999 +2,945 0.13% 9,833,304
2014-11-18 2014-11-14 63.808 152,054 +26,397 0.13% 9,702,230
2014-11-17 2014-11-13 61.974 125,657 +872 0.11% 7,787,496
2014-11-13 2014-11-11 59.407 124,785 -1,854 0.11% 7,413,134
2014-11-11 2014-11-07 63.441 126,639 +3,272 0.11% 8,034,115
2014-11-10 2014-11-06 62.341 123,367 +42,322 0.11% 7,690,815
2014-11-07 2014-11-05 60.141 81,045 +5,345 0.07% 4,874,101
2014-11-06 2014-11-04 59.774 75,700 +6,872 0.06% 4,524,889
2014-11-05 2014-11-03 59.407 68,828 -1,091 0.06% 4,088,882
2014-11-04 2014-10-31 60.874 69,919 +1,200 0.06% 4,256,256
2014-11-03 2014-10-30 59.774 68,719 +327 0.06% 4,107,607
2014-10-31 2014-10-29 59.774 68,392 +328 0.06% 4,088,061
2014-10-30 2014-10-28 56.840 68,064 -219 0.06% 3,868,776
2014-10-29 2014-10-27 55.007 68,283 -327 0.06% 3,756,024
2014-10-27 2014-10-23 56.840 68,610 +1,309 0.06% 3,899,811
2014-10-24 2014-10-22 55.740 67,301 +15,489 0.06% 3,751,367
2014-10-23 2014-10-21 58.674 51,812 +12,544 0.04% 3,040,008
2014-10-21 2014-10-17 50.973 39,268 +15,598 0.03% 2,001,603
2014-10-17 2014-10-15 51.706 23,670 +764 0.02% 1,223,888
2014-10-16 2014-10-14 50.973 22,906 -1,636 0.02% 1,167,585
2014-10-15 2014-10-13 47.672 24,542 +1,308 0.02% 1,169,978
2014-10-14 2014-10-10 46.939 23,234 -872 0.02% 1,090,582
2014-10-13 2014-10-09 48.773 24,106 +545 0.02% 1,175,713
2014-10-08 2014-10-06 49.139 23,561 -218 0.02% 1,157,772
2014-10-07 2014-10-03 49.139 23,779 +764 0.02% 1,168,484
2014-10-06 2014-09-30 50.606 23,015 +218 0.02% 1,164,701
2014-09-25 2014-09-23 59.041 22,797 -873 0.02% 1,345,947
2014-09-23 2014-09-19 59.041 23,670 -327 0.02% 1,397,490
2014-09-22 2014-09-18 56.107 23,997 +2,072 0.02% 1,346,396
2014-09-18 2014-09-16 59.407 21,925 +328 0.02% 1,302,504
2014-09-17 2014-09-15 60.874 21,597 +545 0.02% 1,314,698
2014-09-16 2014-09-12 61.968 21,052 -127 0.02% 1,304,543
2014-09-15 2014-09-11 61.603 21,179 -548 0.02% 1,304,693
2014-09-08 2014-09-04 63.790 21,727 -1,098 0.02% 1,385,970
2014-09-05 2014-09-03 63.426 22,825 +1,207 0.02% 1,447,692
2014-09-04 2014-09-02 62.332 21,618 -329 0.02% 1,347,497
2014-09-03 2014-09-01 61.239 21,947 -878 0.02% 1,344,004
2014-09-02 2014-08-29 61.239 22,825 +878 0.02% 1,397,771
2014-08-27 2014-08-25 65.613 21,947 -1,646 0.02% 1,440,004
2014-08-26 2014-08-22 64.884 23,593 +1,866 0.02% 1,530,803
2014-08-25 2014-08-21 69.987 21,727 -878 0.02% 1,520,607
2014-08-20 2014-08-18 69.622 22,605 +768 0.02% 1,573,816
2014-08-19 2014-08-15 68.529 21,837 -2,195 0.02% 1,496,466
2014-08-18 2014-08-14 69.622 24,032 +13,497 0.02% 1,673,167
2014-08-14 2014-08-12 66.342 10,535 -329 0.01% 698,911
2014-08-13 2014-08-11 64.519 10,864 +329 0.01% 700,937
2014-08-12 2014-08-08 65.977 10,535 +220 0.01% 695,071
2014-08-11 2014-08-07 65.613 10,315 +329 0.01% 676,796
2014-08-08 2014-08-06 67.071 9,986 +220 0.01% 669,770
2014-08-06 2014-08-04 67.800 9,766 +109 0.01% 662,134
2014-08-05 2014-08-01 65.248 9,657 +330 0.01% 630,103
2014-07-31 2014-07-29 67.800 9,327 -220 0.01% 632,370
2014-07-29 2014-07-25 72.174 9,547 -219 0.01% 689,046
2014-07-28 2014-07-24 71.445 9,766 +219 0.01% 697,732
2014-07-24 2014-07-22 78.006 9,547 +439 0.01% 744,726
2014-07-22 2014-07-18 78.735 9,108 -219 0.01% 717,122
2014-07-17 2014-07-15 79.464 9,327 +1,097 0.01% 741,164
2014-07-10 2014-07-08 83.110 8,230 -1,317 0.01% 683,992
2014-06-20 2014-06-18 69.258 9,547 -219 0.01% 661,206
2014-06-19 2014-06-17 64.519 9,766 +219 0.01% 630,095
2014-06-18 2014-06-16 66.706 9,547 +110 0.01% 636,845
2014-06-17 2014-06-13 68.893 9,437 +987 0.01% 650,147
2014-06-13 2014-06-11 68.893 8,450 +4,061 0.01% 582,150
2014-06-12 2014-06-10 67.435 4,389 +548 0.01% 295,974
2014-06-11 2014-06-09 68.164 3,841 +329 0.01% 261,819
2014-06-10 2014-06-06 69.622 3,512 +330 0.01% 244,514
2014-06-03 2014-05-29 67.071 3,182 +109 0.01% 213,419
2014-05-27 2014-05-23 65.431 3,073 -2,633 0.01% 201,068
2014-05-20 2014-05-16 67.071 5,706 +439 0.00% 382,706
2014-05-19 2014-05-15 70.169 5,267 -439 0.00% 369,581
2014-05-12 2014-05-08 59.781 5,706 -1,098 0.00% 341,108
2014-05-09 2014-05-07 61.785 6,804 -1,097 0.01% 420,388
2014-05-02 2014-04-29 62.150 7,901 +1,317 0.01% 491,046
2014-04-23 2014-04-17 64.155 6,584 -5,487 0.01% 422,395
2014-04-22 2014-04-16 63.061 12,071 +220 0.01% 761,212
2014-04-16 2014-04-14 67.982 11,851 -5,048 0.01% 805,656
2014-04-15 2014-04-11 67.071 16,899 +439 0.01% 1,133,430
2014-04-14 2014-04-10 70.534 16,460 +439 0.01% 1,160,986
2014-04-10 2014-04-08 70.534 16,021 +219 0.01% 1,130,021
2014-04-08 2014-04-04 74.361 15,802 +878 0.01% 1,175,055
2014-04-04 2014-04-02 70.534 14,924 +1,317 0.01% 1,052,646
2014-04-03 2014-04-01 74.726 13,607 +10,973 0.01% 1,016,792
2014-03-27 2014-03-25 69.076 2,634 -22,605 0.00% 181,945
2014-03-26 2014-03-24 71.810 25,239 -4,389 0.02% 1,812,402
2014-03-25 2014-03-21 82.016 29,628 -28,092 0.03% 2,429,970
2014-03-24 2014-03-20 86.937 57,720 +6,364 0.05% 5,018,001
2014-03-21 2014-03-19 89.489 51,356 -5,926 0.04% 4,595,775
2014-03-20 2014-03-18 84.385 57,282 -1,755 0.05% 4,833,762
2014-03-18 2014-03-14 83.474 59,037 +3,292 0.05% 4,928,058
2014-03-17 2014-03-13 88.577 55,745 +8,779 0.05% 4,937,740
2014-03-13 2014-03-11 90.218 46,966 -220 0.04% 4,237,160
2014-03-12 2014-03-10 83.656 47,186 +220 0.04% 3,947,407
2014-03-11 2014-03-07 85.843 46,966 -439 0.04% 4,031,722
2014-03-10 2014-03-06 94.045 47,405 -16,461 0.04% 4,458,204
2014-03-07 2014-03-05 95.321 63,866 -5,706 0.05% 6,087,759
2014-03-05 2014-03-03 93.134 69,572 -219 0.06% 6,479,499
2014-03-03 2014-02-27 93.498 69,791 +439 0.06% 6,525,336
2014-02-28 2014-02-26 92.405 69,352 -3,073 0.06% 6,408,450
2014-02-25 2014-02-21 85.114 72,425 -658 0.06% 6,164,409
2014-02-24 2014-02-20 83.110 73,083 -1,976 0.06% 6,073,895
2014-02-19 2014-02-17 87.301 75,059 -1,316 0.06% 6,552,761
2014-02-17 2014-02-13 86.026 76,375 -2,195 0.07% 6,570,211
2014-02-13 2014-02-11 86.208 78,570 +1,317 0.07% 6,773,357
2014-02-12 2014-02-10 89.124 77,253 -3,512 0.07% 6,885,100
2014-02-11 2014-02-07 82.563 80,765 +1,098 0.07% 6,668,182
2014-02-10 2014-02-06 81.469 79,667 +5,267 0.07% 6,490,409
2014-02-07 2014-02-05 84.568 74,400 -1,097 0.06% 6,291,830
2014-02-05 2014-01-30 76.366 75,497 -659 0.07% 5,765,405
2014-02-04 2014-01-28 67.071 76,156 +6,584 0.07% 5,107,849
2014-01-29 2014-01-27 65.066 69,572 +1,098 0.06% 4,526,774
2014-01-28 2014-01-24 67.435 68,474 +13,826 0.06% 4,617,570
2014-01-27 2014-01-23 62.697 54,648 -10,973 0.05% 3,426,248
2014-01-24 2014-01-22 64.155 65,621 -33,140 0.06% 4,209,898
2014-01-23 2014-01-21 66.342 98,761 -17,558 0.09% 6,551,986
2014-01-22 2014-01-20 69.258 116,319 -20,191 0.10% 8,056,016
2014-01-21 2014-01-17 67.800 136,510 +10,096 0.12% 9,255,363
2014-01-20 2014-01-16 67.435 126,414 +13,387 0.11% 8,524,776
2014-01-17 2014-01-15 68.893 113,027 +9,437 0.10% 7,786,819
2014-01-16 2014-01-14 60.327 103,590 -3,731 0.09% 6,249,308
2014-01-15 2014-01-13 59.234 107,321 -24,800 0.09% 6,357,028
2014-01-14 2014-01-10 56.135 132,121 -1,975 0.11% 7,416,665
2014-01-13 2014-01-09 57.229 134,096 +10,096 0.12% 7,674,172
2014-01-10 2014-01-08 55.953 124,000 +3,292 0.11% 6,938,189
2014-01-09 2014-01-07 49.574 120,708 +11,412 0.10% 5,983,992
2014-01-08 2014-01-06 51.214 109,296 -2,633 0.09% 5,597,533
2014-01-07 2014-01-03 43.924 111,929 +3,292 0.10% 4,916,383
2014-01-06 2014-01-02 45.382 108,637 +878 0.09% 4,930,185
2014-01-03 2013-12-31 46.293 107,759 -1,537 0.09% 4,988,539
2013-12-27 2013-12-20 43.195 109,296 +2,195 0.09% 4,721,051
2013-12-18 2013-12-16 46.476 107,101 -14,924 0.09% 4,977,598
2013-12-16 2013-12-12 45.929 122,025 -1,756 0.11% 5,604,481
2013-12-10 2013-12-06 49.027 123,781 -2,414 0.11% 6,068,653
2013-12-09 2013-12-05 50.668 126,195 +54,867 0.11% 6,394,006
2013-12-06 2013-12-04 49.027 71,328 +2,415 0.06% 3,497,022
2013-12-04 2013-12-02 48.481 68,913 -5,048 0.06% 3,340,941
2013-12-03 2013-11-29 44.106 73,961 +2,195 0.06% 3,262,152
2013-11-29 2013-11-27 46.658 71,766 +1,097 0.06% 3,348,457
2013-11-28 2013-11-26 44.471 70,669 +5,487 0.06% 3,142,714
2013-11-27 2013-11-25 45.018 65,182 +5,706 0.06% 2,934,342
2013-11-26 2013-11-22 46.293 59,476 -220 0.05% 2,753,351
2013-11-22 2013-11-20 47.205 59,696 +439 0.05% 2,817,936
2013-11-19 2013-11-15 48.663 59,257 +3,512 0.05% 2,883,613
2013-11-13 2013-11-11 52.308 55,745 +658 0.05% 2,915,908
2013-11-12 2013-11-08 52.126 55,087 -3,511 0.05% 2,871,450
2013-11-11 2013-11-07 53.584 58,598 +10,315 0.05% 3,139,903
2013-11-08 2013-11-06 54.495 48,283 +5,486 0.04% 2,631,186
2013-11-07 2013-11-05 52.855 42,797 +1,756 0.04% 2,262,025
2013-11-05 2013-11-01 51.761 41,041 +1,756 0.04% 2,124,332
2013-11-04 2013-10-31 52.855 39,285 +10,754 0.03% 2,076,399
2013-11-01 2013-10-30 51.761 28,531 +6,804 0.02% 1,476,799
2013-10-29 2013-10-25 51.397 21,727 +658 0.02% 1,116,696
2013-10-28 2013-10-24 52.672 21,069 -24,142 0.02% 1,109,757
2013-10-25 2013-10-23 53.219 45,211 +1,317 0.04% 2,406,096
2013-10-24 2013-10-22 52.672 43,894 -55,087 0.04% 2,312,007
2013-10-22 2013-10-18 56.500 98,981 +1,756 0.09% 5,592,418
2013-10-21 2013-10-17 56.318 97,225 +220 0.08% 5,475,484
2013-10-18 2013-10-16 56.135 97,005 +1,755 0.08% 5,445,414
2013-10-17 2013-10-15 56.682 95,250 +4,390 0.08% 5,398,977
2013-10-16 2013-10-11 57.229 90,860 +3,950 0.08% 5,199,822
2013-10-15 2013-10-10 56.682 86,910 +3,512 0.08% 4,926,247
2013-10-10 2013-10-08 58.869 83,398 -2,634 0.07% 4,909,579
2013-10-09 2013-10-07 57.229 86,032 -15,143 0.07% 4,923,520
2013-10-08 2013-10-04 57.047 101,175 +6,364 0.09% 5,771,698
2013-10-07 2013-10-03 57.776 94,811 +2,195 0.08% 5,477,773
2013-10-04 2013-10-02 56.682 92,616 +6,584 0.08% 5,249,676
2013-10-02 2013-09-27 55.953 86,032 -2,634 0.07% 4,813,760
2013-09-30 2013-09-26 56.500 88,666 -11,632 0.08% 5,009,621
2013-09-27 2013-09-25 59.598 100,298 +3,293 0.09% 5,977,590
2013-09-26 2013-09-24 58.140 97,005 +16,240 0.08% 5,639,893
2013-09-24 2013-09-19 56.682 80,765 -1,536 0.07% 4,577,935
2013-09-23 2013-09-18 56.135 82,301 +439 0.07% 4,619,999
2013-09-19 2013-09-17 55.953 81,862 -1,536 0.07% 4,580,436
2013-09-17 2013-09-13 56.500 83,398 +219 0.07% 4,711,980
2013-09-16 2013-09-12 58.130 83,179 -757 0.07% 4,835,172
2013-09-13 2013-09-11 55.776 83,936 +220 0.07% 4,681,577
2013-09-12 2013-09-10 55.776 83,716 +6,627 0.07% 4,669,306
2013-09-11 2013-09-09 56.681 77,089 -4,418 0.07% 4,369,482
2013-09-10 2013-09-06 56.138 81,507 +1,105 0.07% 4,575,618
2013-09-06 2013-09-04 58.130 80,402 +2,209 0.07% 4,673,745
2013-09-05 2013-09-03 59.397 78,193 -34,900 0.07% 4,644,456
2013-09-04 2013-09-02 56.681 113,093 +11,928 0.10% 6,410,224
2013-09-03 2013-08-30 57.043 101,165 -25,844 0.09% 5,770,773
2013-09-02 2013-08-29 57.405 127,009 +1,104 0.11% 7,290,997
2013-08-30 2013-08-28 55.413 125,905 -441 0.11% 6,976,821
2013-08-29 2013-08-27 57.224 126,346 +11,044 0.11% 7,230,057
2013-08-28 2013-08-26 57.043 115,302 +221 0.10% 6,577,193
2013-08-27 2013-08-23 57.405 115,081 -19,217 0.10% 6,606,266
2013-08-26 2013-08-22 58.673 134,298 -3,755 0.12% 7,879,664
2013-08-23 2013-08-21 57.586 138,053 +55,884 0.12% 7,949,982
2013-08-22 2013-08-20 48.894 82,169 -51,908 0.07% 4,017,584
2013-08-21 2013-08-19 52.335 134,077 +8,614 0.12% 7,016,900
2013-08-20 2013-08-16 50.886 125,463 +2,430 0.11% 6,384,328
2013-08-19 2013-08-15 50.343 123,033 +1,325 0.11% 6,193,834
2013-08-16 2013-08-13 48.170 121,708 +1,767 0.10% 5,862,650
2013-08-12 2013-08-08 46.902 119,941 +442 0.10% 5,625,493
2013-08-05 2013-08-01 45.091 119,499 -663 0.10% 5,388,362
2013-07-31 2013-07-29 45.272 120,162 +663 0.10% 5,440,018
2013-07-26 2013-07-24 47.445 119,499 -221 0.10% 5,669,682
2013-07-25 2013-07-23 45.816 119,720 -662 0.10% 5,485,048
2013-07-24 2013-07-22 44.186 120,382 -1,326 0.10% 5,319,178
2013-07-23 2013-07-19 43.099 121,708 +2,209 0.10% 5,245,529
2013-07-22 2013-07-18 46.902 119,499 -1,325 0.10% 5,604,762
2013-07-19 2013-07-17 48.532 120,824 +1,325 0.10% 5,863,827
2013-07-18 2013-07-16 50.886 119,499 -442 0.10% 6,080,843
2013-07-17 2013-07-15 53.784 119,941 +442 0.10% 6,450,855
2013-07-16 2013-07-12 53.059 119,499 -442 0.10% 6,340,523
2013-07-15 2013-07-11 52.335 119,941 +43,736 0.10% 6,277,095
2013-07-10 2013-07-08 46.540 76,205 +441 0.07% 3,546,580
2013-07-09 2013-07-05 48.532 75,764 +33,133 0.07% 3,676,977
2013-07-08 2013-07-04 47.445 42,631 +442 0.04% 2,022,646
2013-07-05 2013-07-03 48.170 42,189 +663 0.04% 2,032,236
2013-07-04 2013-07-02 52.516 41,526 -2,651 0.04% 2,180,777
2013-06-28 2013-06-26 52.878 44,177 +663 0.04% 2,335,997
2013-06-27 2013-06-25 53.784 43,514 -1,988 0.04% 2,340,338
2013-06-26 2013-06-24 50.886 45,502 +1,325 0.04% 2,315,421
2013-06-25 2013-06-21 55.594 44,177 -38,655 0.04% 2,455,997
2013-06-17 2013-06-13 59.216 82,832 +1,546 0.07% 4,905,001
2013-06-10 2013-06-06 61.208 81,286 +1,105 0.07% 4,975,373
2013-05-27 2013-05-23 56.365 80,181 +852 0.07% 4,519,382
2013-05-16 2013-05-14 64.622 79,329 -669 0.07% 5,126,399
2013-05-15 2013-05-13 66.597 79,998 +669 0.07% 5,327,593
2013-05-03 2013-04-30 55.647 79,329 -891 0.07% 4,414,400
2013-05-02 2013-04-29 53.313 80,220 -1,560 0.07% 4,276,782
2013-04-29 2013-04-25 52.775 81,780 +11,142 0.07% 4,315,910
2013-04-22 2013-04-18 47.210 70,638 -14,039 0.06% 3,334,818
2013-04-19 2013-04-17 45.774 84,677 -4,902 0.07% 3,875,999
2013-04-18 2013-04-16 48.467 89,579 +18,941 0.08% 4,341,581
2013-04-03 2013-03-28 45.774 70,638 -892 0.06% 3,233,378
2013-04-02 2013-03-27 46.851 71,530 +892 0.06% 3,351,249
2013-03-26 2013-03-22 40.209 70,638 -2,229 0.06% 2,840,301
2013-03-25 2013-03-21 39.671 72,867 -2,228 0.06% 2,890,687
2013-03-22 2013-03-20 38.953 75,095 +2,228 0.06% 2,925,154
2013-03-20 2013-03-18 38.953 72,867 +2,229 0.06% 2,838,367
2013-03-19 2013-03-15 39.132 70,638 -1,783 0.06% 2,764,222
2013-03-18 2013-03-14 40.927 72,421 -1,783 0.06% 2,963,994
2013-03-15 2013-03-13 39.312 74,204 -891 0.06% 2,917,087
2013-03-14 2013-03-12 39.132 75,095 +1,114 0.06% 2,938,634
2013-02-19 2013-02-15 39.671 73,981 -446 0.06% 2,934,881
2013-01-30 2013-01-28 39.850 74,427 -6,016 0.06% 2,965,934
2013-01-24 2013-01-22 44.876 80,443 +3,342 0.07% 3,609,992
2013-01-18 2013-01-16 43.620 77,101 -11,141 0.07% 3,363,135
2013-01-17 2013-01-15 44.517 88,242 +2,896 0.08% 3,928,303
2013-01-15 2013-01-11 44.338 85,346 +13,816 0.07% 3,784,061
2013-01-11 2013-01-09 47.928 71,530 +5,348 0.06% 3,428,289
2013-01-10 2013-01-08 46.851 66,182 +50,138 0.06% 3,100,690
2012-12-03 2012-11-29 40.748 16,044 +2,897 0.01% 653,757
2012-11-23 2012-11-21 45.056 13,147 +668 0.01% 592,350
2012-10-31 2012-10-29 41.466 12,479 +3,343 0.01% 517,452
2012-10-30 2012-10-26 39.671 9,136 +2,674 0.01% 362,432
2012-10-22 2012-10-18 40.389 6,462 -2,006 0.01% 260,992
2012-10-19 2012-10-17 40.389 8,468 -1,114 0.01% 342,012
2012-10-11 2012-10-09 32.131 9,582 +3,120 0.01% 307,884
2012-09-28 2012-09-26 32.850 6,462 +2,005 0.01% 212,274
2012-09-12 2012-09-10 27.644 4,457 -14,484 0.00% 123,209
2012-09-03 2012-08-30 24.413 18,941 -1,114 0.02% 462,402
2012-08-28 2012-08-24 25.131 20,055 +1,114 0.02% 503,998
2012-08-27 2012-08-23 25.310 18,941 -7,131 0.02% 479,402
2012-08-09 2012-08-07 21.720 26,072 -5,570 0.02% 566,288
2012-06-21 2012-06-19 22.259 31,642 -16,713 0.03% 704,310
2012-05-31 2012-05-29 21.900 48,355 +16,713 0.04% 1,058,959
2012-05-25 2012-05-23 18.855 31,642 -592 0.03% 596,600
2012-05-11 2012-05-09 18.855 32,234 -1,816 0.03% 607,762
2012-04-20 2012-04-18 20.969 34,050 +681 0.03% 714,002
2012-04-17 2012-04-13 20.969 33,369 +17,025 0.03% 699,722
2012-03-26 2012-03-22 24.141 16,344 +227 0.01% 394,561
2012-03-23 2012-03-21 25.551 16,117 -8,399 0.01% 411,801
2012-03-21 2012-03-19 28.018 24,516 +908 0.02% 686,882
2012-03-19 2012-03-15 29.956 23,608 +2,951 0.02% 707,202
2012-03-16 2012-03-14 30.308 20,657 +3,632 0.02% 626,082
2012-03-15 2012-03-13 31.366 17,025 +454 0.01% 534,001
2012-03-13 2012-03-09 30.661 16,571 -1,135 0.01% 508,081
2012-03-12 2012-03-08 29.251 17,706 -1,362 0.01% 517,921
2012-03-09 2012-03-07 28.370 19,068 +2,270 0.02% 540,961
2012-03-08 2012-03-06 27.665 16,798 +4,086 0.01% 464,721
2012-03-07 2012-03-05 30.308 12,712 +1,135 0.01% 385,281
2012-03-05 2012-03-01 29.075 11,577 +3,405 0.01% 336,601
2012-02-29 2012-02-27 28.194 8,172 +3,632 0.01% 230,401
2012-02-20 2012-02-16 27.313 4,540 -454 0.00% 124,000
2011-12-12 2011-12-08 28.018 4,994 -9,307 0.00% 139,920
2011-12-06 2011-12-02 29.075 14,301 +9,307 0.01% 415,801
2011-11-09 2011-11-07 29.075 4,994 -2,270 0.00% 145,200
2011-09-19 2011-09-15 21.680 7,264 -57 0.01% 157,480
2011-07-06 2011-07-04 28.323 7,321 +7,321 0.01% 207,355
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top