History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 3,090,130 +0 0.81% 4,017,169
2025-10-13 2025-10-09 1.260 3,090,130 +0 0.81% 3,893,564
2025-10-10 2025-10-08 1.320 3,090,130 +0 0.81% 4,078,972
2025-10-09 2025-10-06 1.240 3,090,130 +0 0.81% 3,831,761
2025-10-08 2025-10-03 1.260 3,090,130 +0 0.81% 3,893,564
2025-10-06 2025-10-02 1.270 3,090,130 +1,000,000 0.81% 3,924,465
2025-09-18 2025-09-16 1.340 2,090,130 +456,000 0.52% 2,800,774
2025-08-15 2025-08-13 1.180 1,634,130 -24,000 0.40% 1,928,273
2025-08-07 2025-08-05 1.250 1,658,130 -44,000 0.41% 2,072,662
2025-08-04 2025-07-31 1.300 1,702,130 -500 0.42% 2,212,769
2025-08-01 2025-07-30 1.380 1,702,630 +20,000 0.42% 2,349,629
2025-07-31 2025-07-29 1.450 1,682,630 +8,000 0.42% 2,439,814
2025-07-29 2025-07-25 1.480 1,674,630 +4,000 0.41% 2,478,452
2025-07-25 2025-07-23 1.480 1,670,630 +12,000 0.41% 2,472,532
2025-07-24 2025-07-22 1.500 1,658,630 +100,000 0.41% 2,487,945
2025-07-23 2025-07-21 1.620 1,558,630 -108,000 0.39% 2,524,981
2025-07-22 2025-07-18 1.160 1,666,630 +88,000 0.41% 1,933,291
2025-07-21 2025-07-17 0.990 1,578,630 -8,000 0.39% 1,562,844
2025-07-16 2025-07-14 0.900 1,586,630 +12,000 0.39% 1,427,967
2025-06-30 2025-06-26 0.780 1,574,630 -900,000 0.39% 1,228,211
2025-06-10 2025-06-06 0.720 2,474,630 +900,000 0.60% 1,781,734
2025-03-12 2025-03-10 1.320 1,574,630 -1,000 0.38% 2,078,512
2025-03-11 2025-03-07 1.400 1,575,630 +1,500 0.38% 2,205,882
2025-03-03 2025-02-27 1.320 1,574,130 +11,500 0.38% 2,077,852
2024-12-03 2024-11-29 2.400 1,562,630 +13,400 0.38% 3,750,312
2024-09-24 2024-09-20 2.400 1,549,230 +491,200 0.38% 3,718,152
2024-07-02 2024-06-27 2.400 1,058,030 +4,800 0.26% 2,539,272
2024-03-12 2024-03-08 2.360 1,053,230 -6,000 0.26% 2,485,623
2024-03-04 2024-02-29 2.280 1,059,230 -32,700 0.26% 2,415,044
2024-01-10 2024-01-08 2.440 1,091,930 -7,900 0.27% 2,664,309
2024-01-08 2024-01-04 2.360 1,099,830 -50,000 0.27% 2,595,599
2024-01-04 2024-01-02 2.520 1,149,830 +50,000 0.28% 2,897,572
2023-10-09 2023-10-05 2.120 1,099,830 -2,500 0.27% 2,331,640
2023-10-06 2023-10-04 2.000 1,102,330 +2,500 0.27% 2,204,660
2023-09-27 2023-09-25 2.200 1,099,830 -7,500 0.27% 2,419,626
2023-09-26 2023-09-22 2.080 1,107,330 +7,500 0.27% 2,303,246
2023-09-14 2023-09-12 1.480 1,099,830 -40,000 0.32% 1,627,748
2023-09-13 2023-09-11 1.440 1,139,830 +20,000 0.33% 1,641,355
2023-08-28 2023-08-24 1.560 1,119,830 +10,000 0.33% 1,746,935
2023-08-24 2023-08-22 1.640 1,109,830 +10,000 0.33% 1,820,121
2023-08-22 2023-08-18 1.760 1,099,830 -10,000 0.32% 1,935,701
2023-08-18 2023-08-16 1.760 1,109,830 +10,000 0.33% 1,953,301
2023-07-27 2023-07-25 1.960 1,099,830 -27,500 0.32% 2,155,667
2023-07-26 2023-07-24 1.840 1,127,330 +27,500 0.33% 2,074,287
2023-07-21 2023-07-19 2.000 1,099,830 -1,500 0.32% 2,199,660
2023-07-20 2023-07-18 1.800 1,101,330 +900 0.32% 1,982,394
2023-07-19 2023-07-14 1.920 1,100,430 +600 0.32% 2,112,826
2023-06-21 2023-06-19 2.240 1,099,830 +32,700 0.32% 2,463,619
2023-04-26 2023-04-24 2.560 1,067,130 +5,030 0.31% 2,731,853
2023-02-17 2023-02-15 3.320 1,062,100 -1,500 0.31% 3,526,172
2023-02-15 2023-02-13 3.600 1,063,600 -1,500 0.31% 3,828,960
2023-02-10 2023-02-08 3.560 1,065,100 +3,000 0.31% 3,791,756
2023-02-09 2023-02-07 3.320 1,062,100 -53,100 0.31% 3,526,172
2023-02-06 2023-02-02 3.240 1,115,200 -40,100 0.33% 3,613,248
2023-02-02 2023-01-31 2.760 1,155,300 -27,500 0.34% 3,188,628
2023-01-09 2023-01-05 2.800 1,182,800 -71,400 0.35% 3,311,840
2023-01-06 2023-01-04 2.880 1,254,200 -36,800 0.37% 3,612,096
2023-01-05 2023-01-03 2.920 1,291,000 -55,300 0.38% 3,769,720
2023-01-04 2022-12-30 2.840 1,346,300 -25,100 0.39% 3,823,492
2023-01-03 2022-12-29 2.840 1,371,400 -43,500 0.40% 3,894,776
2022-12-30 2022-12-28 2.840 1,414,900 -19,800 0.41% 4,018,316
2022-12-28 2022-12-22 3.120 1,434,700 -2,600 0.42% 4,476,264
2022-12-02 2022-11-30 2.520 1,437,300 -3,300 0.42% 3,621,996
2022-11-24 2022-11-22 2.440 1,440,600 +1,300 0.42% 3,515,064
2022-11-17 2022-11-15 2.760 1,439,300 +3,300 0.42% 3,972,468
2022-09-19 2022-09-15 4.720 1,436,000 +32,500 0.42% 6,777,920
2022-07-18 2022-07-14 5.360 1,403,500 -7,800 0.41% 7,522,760
2022-07-12 2022-07-08 5.640 1,411,300 +2,600 0.41% 7,959,732
2022-07-08 2022-07-06 5.600 1,408,700 -35,600 0.41% 7,888,720
2022-07-07 2022-07-05 5.760 1,444,300 -10,100 0.42% 8,319,168
2022-06-16 2022-06-14 6.000 1,454,400 +6,600 0.42% 8,726,400
2022-06-15 2022-06-13 6.560 1,447,800 +24,200 0.42% 9,497,568
2022-06-08 2022-06-06 6.400 1,423,600 +2,500 0.42% 9,111,040
2022-05-18 2022-05-16 7.320 1,421,100 +14,500 0.41% 10,402,452
2022-05-17 2022-05-13 7.440 1,406,600 +14,200 0.41% 10,465,104
2022-05-16 2022-05-12 7.800 1,392,400 +9,700 0.40% 10,860,720
2022-05-13 2022-05-11 7.800 1,382,700 +3,900 0.40% 10,785,060
2022-05-03 2022-04-28 7.040 1,378,800 +3,300 0.40% 9,706,752
2022-03-25 2022-03-23 9.400 1,375,500 +37,600 0.40% 12,929,700
2022-03-24 2022-03-22 8.920 1,337,900 -800 0.39% 11,934,068
2022-03-23 2022-03-21 8.200 1,338,700 +1,400 0.39% 10,977,340
2022-03-21 2022-03-17 7.680 1,337,300 +300 0.39% 10,270,464
2022-03-14 2022-03-10 9.040 1,337,000 +3,500 0.39% 12,086,480
2022-03-09 2022-03-07 9.120 1,333,500 +1,200 0.39% 12,161,520
2022-03-08 2022-03-04 10.000 1,332,300 +11,100 0.39% 13,323,000
2022-03-01 2022-02-25 11.200 1,321,200 +10,800 0.38% 14,797,440
2022-02-21 2022-02-17 12.400 1,310,400 -400 0.38% 16,248,960
2022-02-18 2022-02-16 12.200 1,310,800 +10,000 0.38% 15,991,760
2022-02-17 2022-02-15 11.800 1,300,800 +400 0.38% 15,349,440
2022-02-14 2022-02-10 12.200 1,300,400 -6,600 0.38% 15,864,880
2022-02-10 2022-02-08 11.800 1,307,000 +15,200 0.38% 15,422,600
2022-02-07 2022-01-31 12.600 1,291,800 +9,100 0.37% 16,276,680
2022-02-04 2022-01-27 13.000 1,282,700 +54,300 0.37% 16,675,100
2022-01-28 2022-01-26 13.600 1,228,400 +25,800 0.36% 16,706,240
2022-01-27 2022-01-25 13.400 1,202,600 +28,600 0.36% 16,114,840
2022-01-26 2022-01-24 13.800 1,174,000 +59,800 0.36% 16,201,200
2022-01-24 2022-01-20 14.200 1,114,200 +66,500 0.34% 15,821,640
2022-01-21 2022-01-19 14.600 1,047,700 +37,200 0.32% 15,296,420
2022-01-20 2022-01-18 15.200 1,010,500 +10,800 0.31% 15,359,600
2022-01-13 2022-01-11 15.000 999,700 -1,000 0.33% 14,995,500
2022-01-12 2022-01-10 14.800 1,000,700 -7,800 0.33% 14,810,360
2022-01-05 2022-01-03 14.800 1,008,500 -2,000 0.33% 14,925,800
2021-12-30 2021-12-28 14.600 1,010,500 -24,200 0.33% 14,753,300
2021-12-22 2021-12-20 15.400 1,034,700 +300 0.36% 15,934,380
2021-12-16 2021-12-14 16.600 1,034,400 +7,500 0.38% 17,171,040
2021-12-15 2021-12-13 17.800 1,026,900 +17,500 0.38% 18,278,820
2021-12-14 2021-12-10 18.200 1,009,400 +36,200 0.37% 18,371,080
2021-12-13 2021-12-09 18.600 973,200 -24,100 0.36% 18,101,520
2021-12-10 2021-12-08 17.800 997,300 +24,100 0.37% 17,751,940
2021-12-09 2021-12-07 18.200 973,200 -24,300 0.36% 17,712,240
2021-12-08 2021-12-06 17.600 997,500 +19,200 0.37% 17,556,000
2021-12-07 2021-12-03 16.400 978,300 +5,900 0.36% 16,044,120
2021-12-06 2021-12-02 17.800 972,400 -10,700 0.36% 17,308,720
2021-12-03 2021-12-01 15.600 983,100 -1,500 0.36% 15,336,360
2021-11-30 2021-11-26 15.800 984,600 +3,100 0.36% 15,556,680
2021-11-25 2021-11-23 15.800 981,500 -12,500 0.36% 15,507,700
2021-11-23 2021-11-19 16.000 994,000 +22,900 0.37% 15,904,000
2021-11-22 2021-11-18 15.400 971,100 +3,700 0.36% 14,954,940
2021-11-16 2021-11-12 15.800 967,400 -3,500 0.36% 15,284,920
2021-11-12 2021-11-10 14.600 970,900 -6,500 0.36% 14,175,140
2021-11-10 2021-11-08 15.600 977,400 +12,500 0.36% 15,247,440
2021-11-02 2021-10-29 16.400 964,900 +600 0.36% 15,824,360
2021-10-29 2021-10-27 16.800 964,300 +48,900 0.36% 16,200,240
2021-10-28 2021-10-26 17.000 915,400 +369,400 0.34% 15,561,800
2021-10-27 2021-10-25 16.600 546,000 +284,900 0.20% 9,063,600
2021-10-26 2021-10-22 15.800 261,100 +700 0.10% 4,125,380
2021-10-25 2021-10-21 15.200 260,400 -9,000 0.10% 3,958,080
2021-10-22 2021-10-20 17.400 269,400 +900 0.10% 4,687,560
2021-10-21 2021-10-19 17.400 268,500 -5,300 0.10% 4,671,900
2021-10-19 2021-10-15 17.200 273,800 -2,100 0.10% 4,709,360
2021-10-15 2021-10-11 19.000 275,900 -12,900 0.10% 5,242,100
2021-10-12 2021-10-08 16.600 288,800 +16,900 0.11% 4,794,080
2021-10-11 2021-10-07 17.200 271,900 +5,900 0.10% 4,676,680
2021-10-08 2021-10-06 17.000 266,000 +2,200 0.10% 4,522,000
2021-10-07 2021-10-05 15.800 263,800 +2,500 0.10% 4,168,040
2021-10-05 2021-09-30 13.600 261,300 +8,700 0.10% 3,553,680
2021-09-27 2021-09-23 13.800 252,600 -52,800 0.09% 3,485,880
2021-09-23 2021-09-20 13.000 305,400 -1,000 0.11% 3,970,200
2021-09-21 2021-09-17 13.600 306,400 +3,300 0.11% 4,167,040
2021-09-20 2021-09-16 13.800 303,100 +15,000 0.11% 4,182,780
2021-09-17 2021-09-15 14.600 288,100 -22,000 0.11% 4,206,260
2021-09-16 2021-09-14 14.200 310,100 +28,400 0.11% 4,403,420
2021-09-15 2021-09-13 13.600 281,700 +42,400 0.10% 3,831,120
2021-09-14 2021-09-10 12.800 239,300 -3,700 0.09% 3,063,040
2021-09-09 2021-09-07 12.400 243,000 -30,900 0.09% 3,013,200
2021-09-07 2021-09-03 11.000 273,900 +1,200 0.10% 3,012,900
2021-09-02 2021-08-31 11.000 272,700 +1,000 0.10% 2,999,700
2021-09-01 2021-08-30 10.800 271,700 +2,300 0.10% 2,934,360
2021-08-18 2021-08-16 11.800 269,400 +900 0.10% 3,178,920
2021-08-12 2021-08-10 12.400 268,500 -2,500 0.10% 3,329,400
2021-08-11 2021-08-09 11.600 271,000 +2,800 0.10% 3,143,600
2021-08-09 2021-08-05 11.200 268,200 +1,500 0.10% 3,003,840
2021-08-02 2021-07-29 11.200 266,700 -1,100 0.10% 2,987,040
2021-07-29 2021-07-27 10.400 267,800 +1,100 0.10% 2,785,120
2021-07-15 2021-07-13 12.000 266,700 +4,100 0.10% 3,200,400
2021-07-14 2021-07-12 11.800 262,600 -28,300 0.10% 3,098,680
2021-07-13 2021-07-09 11.800 290,900 -150,000 0.11% 3,432,620
2021-07-08 2021-07-06 12.800 440,900 -2,500 0.16% 5,643,520
2021-07-06 2021-07-02 13.400 443,400 +200 0.16% 5,941,560
2021-06-29 2021-06-25 12.600 443,200 +200 0.16% 5,584,320
2021-06-28 2021-06-24 13.800 443,000 +227,100 0.16% 6,113,400
2021-06-17 2021-06-15 12.000 215,900 -4,600 0.12% 2,590,800
2021-06-16 2021-06-11 11.600 220,500 -363,900 0.12% 2,557,800
2021-06-15 2021-06-10 11.800 584,400 +1,000 0.32% 6,895,920
2021-06-09 2021-06-07 11.800 583,400 +5,700 0.32% 6,884,120
2021-06-01 2021-05-28 14.200 577,700 +25,000 0.32% 8,203,340
2021-05-28 2021-05-26 15.600 552,700 +100 0.31% 8,622,120
2021-05-27 2021-05-25 15.200 552,600 -25,000 0.31% 8,399,520
2021-05-26 2021-05-24 15.400 577,600 -25,000 0.32% 8,895,040
2021-05-24 2021-05-20 14.519 602,600 -53,171 0.33% 8,749,101
2021-05-21 2021-05-18 14.519 655,771 +6,856 0.33% 9,521,086
2021-05-18 2021-05-14 13.600 648,915 +8,380 0.33% 8,825,244
2021-05-13 2021-05-11 13.049 640,535 -6,856 0.33% 8,358,116
2021-05-12 2021-05-10 13.232 647,391 +9,903 0.33% 8,566,558
2021-05-11 2021-05-07 13.600 637,488 +10,229 0.33% 8,669,837
2021-05-10 2021-05-06 13.968 627,259 -19,044 0.32% 8,761,282
2021-05-07 2021-05-05 14.703 646,303 +8,053 0.33% 9,502,401
2021-05-04 2021-04-30 17.276 638,250 +11,318 0.33% 11,026,200
2021-05-03 2021-04-29 17.459 626,932 +326 0.32% 10,945,894
2021-04-30 2021-04-28 17.827 626,606 +109 0.32% 11,170,522
2021-04-28 2021-04-26 17.827 626,497 +4,462 0.32% 11,168,579
2021-04-27 2021-04-23 18.195 622,035 +1,850 0.32% 11,317,675
2021-04-26 2021-04-22 18.195 620,185 -1,850 0.32% 11,284,015
2021-04-23 2021-04-21 18.011 622,035 +1,850 0.32% 11,203,355
2021-04-22 2021-04-20 18.378 620,185 -1,850 0.32% 11,397,995
2021-04-21 2021-04-19 18.378 622,035 +1,850 0.32% 11,431,995
2021-04-20 2021-04-16 18.746 620,185 -1,415 0.32% 11,625,954
2021-04-19 2021-04-15 18.378 621,600 +1,415 0.32% 11,424,000
2021-04-15 2021-04-13 18.011 620,185 -1,415 0.32% 11,170,035
2021-04-14 2021-04-12 18.011 621,600 +762 0.32% 11,195,520
2021-04-13 2021-04-09 19.114 620,838 -5,115 0.32% 11,866,396
2021-04-12 2021-04-08 18.746 625,953 -653 0.32% 11,734,081
2021-04-09 2021-04-07 18.011 626,606 -653 0.32% 11,285,682
2021-04-08 2021-04-01 18.011 627,259 +653 0.32% 11,297,443
2021-03-30 2021-03-26 18.011 626,606 +1,197 0.32% 11,285,682
2021-03-25 2021-03-23 17.827 625,409 +653 0.32% 11,149,183
2021-03-24 2021-03-22 18.746 624,756 +4,462 0.32% 11,711,642
2021-03-22 2021-03-18 18.195 620,294 +31,885 0.32% 11,285,998
2021-03-15 2021-03-11 17.092 588,409 -2,394 0.30% 10,057,023
2021-03-12 2021-03-10 15.805 590,803 -871 0.30% 9,337,881
2021-03-11 2021-03-09 14.519 591,674 +2,395 0.30% 8,590,467
2021-03-10 2021-03-08 15.805 589,279 +870 0.30% 9,313,793
2021-03-05 2021-03-03 18.746 588,409 -870 0.33% 11,030,283
2021-03-04 2021-03-02 18.378 589,279 +870 0.33% 10,829,992
2021-03-02 2021-02-26 18.746 588,409 -3,482 0.33% 11,030,283
2021-02-26 2021-02-24 18.378 591,891 -24,594 0.33% 10,877,997
2021-02-25 2021-02-23 19.849 616,485 +5,659 0.35% 12,236,394
2021-02-24 2021-02-22 18.378 610,826 -1,306 0.34% 11,225,991
2021-02-23 2021-02-19 20.584 612,132 +4,353 0.34% 12,599,993
2021-02-22 2021-02-18 18.746 607,779 -43,421 0.34% 11,393,392
2021-02-19 2021-02-17 22.422 651,200 -5,224 0.37% 14,600,960
2021-02-17 2021-02-11 20.951 656,424 +12,842 0.37% 13,752,970
2021-02-16 2021-02-09 20.216 643,582 -1,633 0.36% 13,010,793
2021-02-10 2021-02-08 16.908 645,215 -163,453 0.36% 10,909,365
2021-02-09 2021-02-05 14.703 808,668 -5,006 0.45% 11,889,605
2021-02-08 2021-02-04 14.886 813,674 -46,467 0.46% 12,112,747
2021-02-05 2021-02-03 12.681 860,141 -63,335 0.48% 10,907,518
2021-02-04 2021-02-02 12.865 923,476 -14,039 0.52% 11,880,394
2021-02-03 2021-02-01 12.130 937,515 +12,406 0.53% 11,371,804
2021-02-01 2021-01-28 10.476 925,109 +1,088 0.52% 9,691,142
2021-01-29 2021-01-27 11.211 924,021 +3,265 0.52% 10,359,025
2021-01-21 2021-01-19 9.924 920,756 -1,415 0.52% 9,137,881
2021-01-18 2021-01-14 9.189 922,171 +327 0.52% 8,474,004
2021-01-14 2021-01-12 9.373 921,844 -1,632 0.52% 8,640,419
2021-01-04 2020-12-29 9.079 923,476 -17,848 0.52% 8,384,164
2020-12-04 2020-12-02 8.822 941,324 -27,205 0.53% 8,304,004
2020-11-25 2020-11-23 9.005 968,529 +1,958 0.54% 8,721,996
2020-11-18 2020-11-16 7.756 966,571 -1,741 0.54% 7,496,411
2020-11-13 2020-11-11 7.792 968,312 +20,459 0.54% 7,545,506
2020-11-12 2020-11-10 7.351 947,853 +5,441 0.58% 6,968,000
2020-11-09 2020-11-05 6.984 942,412 +4,027 0.57% 6,581,602
2020-11-03 2020-10-30 6.175 938,385 +1,632 0.57% 5,794,654
2020-10-30 2020-10-28 6.506 936,753 -15,671 0.57% 6,094,464
2020-10-29 2020-10-27 6.653 952,424 +4,136 0.58% 6,336,451
2020-09-29 2020-09-25 6.212 948,288 +1,741 0.58% 5,890,663
2020-09-22 2020-09-18 7.204 946,547 -1,524 0.58% 6,819,232
2020-09-21 2020-09-17 6.947 948,071 -217 0.58% 6,586,275
2020-09-18 2020-09-16 7.021 948,288 -1,306 0.58% 6,657,494
2020-09-16 2020-09-14 7.131 949,594 +1,306 0.58% 6,771,375
2020-09-10 2020-09-08 6.065 948,288 +76,067 0.58% 5,751,239
2020-07-14 2020-07-10 6.910 872,221 +27,206 0.53% 6,027,283
2020-07-13 2020-07-09 7.278 845,015 +3,374 0.51% 6,149,882
2020-07-10 2020-07-08 6.800 841,641 +78,788 0.51% 5,723,159
2020-07-09 2020-07-07 6.543 762,853 +53,106 0.46% 4,991,120
2020-07-08 2020-07-06 6.947 709,747 +55,718 0.43% 4,930,632
2020-07-07 2020-07-03 6.726 654,029 +83,685 0.40% 4,399,317
2020-07-06 2020-07-02 5.808 570,344 +15,562 0.35% 3,312,311
2020-07-03 2020-06-30 5.955 554,782 +79,223 0.34% 3,303,502
2020-07-02 2020-06-29 6.138 475,559 +27,206 0.29% 2,919,161
2020-06-30 2020-06-26 6.175 448,353 +54,847 0.27% 2,768,640
2020-06-19 2020-06-17 5.330 393,506 -7,835 0.25% 2,097,281
2020-06-08 2020-06-04 5.440 401,341 -218 0.25% 2,183,295
2020-06-03 2020-06-01 5.403 401,559 -8,162 0.25% 2,169,721
2020-04-24 2020-04-22 6.249 409,721 -13,494 0.26% 2,560,203
2020-04-23 2020-04-21 6.322 423,215 +5,224 0.27% 2,675,634
2020-03-24 2020-03-20 6.690 417,991 -129,609 0.26% 2,796,247
2020-03-23 2020-03-19 6.616 547,600 -31,994 0.35% 3,623,040
2020-03-20 2020-03-18 6.616 579,594 -30,144 0.37% 3,834,719
2020-03-17 2020-03-13 7.572 609,738 +13,494 0.38% 4,616,870
2020-02-10 2020-02-06 8.160 596,244 -152,897 0.38% 4,865,351
2020-02-07 2020-02-05 8.086 749,141 +95,656 0.47% 6,057,919
2020-02-04 2020-01-31 7.462 653,485 -1,415 0.41% 4,876,058
2020-01-31 2020-01-29 8.270 654,900 +164,432 0.41% 5,416,200
2020-01-10 2020-01-08 10.292 490,468 -5,550 0.31% 5,047,844
2020-01-08 2020-01-06 10.843 496,018 +5,550 0.31% 5,378,444
2020-01-03 2019-12-31 10.476 490,468 -152,353 0.31% 5,137,984
2019-12-13 2019-12-11 9.116 642,821 -108 0.47% 5,859,748
2019-12-11 2019-12-09 9.557 642,929 +1,414 0.47% 6,144,316
2019-12-04 2019-12-02 6.028 641,515 -3,700 0.47% 3,867,122
2019-10-31 2019-10-29 8.123 645,215 +152,897 0.47% 5,241,238
2019-09-20 2019-09-18 11.211 492,318 -20,132 0.36% 5,519,284
2019-09-13 2019-09-11 12.130 512,450 -871 0.37% 6,215,880
2019-09-06 2019-09-04 9.373 513,321 +109 0.37% 4,811,344
2019-08-27 2019-08-23 10.292 513,212 +109 0.37% 5,281,922
2019-08-23 2019-08-21 10.292 513,103 +218 0.37% 5,280,801
2019-08-21 2019-08-19 10.843 512,885 -4,244 0.37% 5,561,337
2019-08-19 2019-08-15 10.108 517,129 +1,632 0.38% 5,227,196
2019-08-09 2019-08-07 10.292 515,497 +2,285 0.38% 5,305,439
2019-08-07 2019-08-05 10.108 513,212 +1,088 0.37% 5,187,602
2019-08-06 2019-08-02 11.211 512,124 +109 0.37% 5,741,325
2019-08-01 2019-07-30 12.865 512,015 +1,197 0.37% 6,587,004
2019-07-31 2019-07-29 13.416 510,818 +109 0.37% 6,853,245
2019-07-30 2019-07-26 14.151 510,709 +544 0.37% 7,227,222
2019-07-29 2019-07-25 15.622 510,165 -2,176 0.37% 7,969,605
2019-07-26 2019-07-24 12.314 512,341 -4,897 0.37% 6,308,718
2019-07-24 2019-07-22 12.497 517,238 -8,706 0.38% 6,464,077
2019-07-23 2019-07-19 14.151 525,944 -3,591 0.38% 7,442,818
2019-01-08 2019-01-04 26.465 529,535 +20,132 0.39% 14,014,072
2017-05-29 2017-05-25 26.465 509,403 -1,632 0.37% 13,481,282
2017-03-24 2017-03-22 26.465 511,035 -128,847 0.37% 13,524,472
2017-03-08 2017-03-06 26.097 639,882 -2,721 0.47% 16,699,191
2017-03-06 2017-03-02 26.832 642,603 +2,721 0.47% 17,242,602
2017-02-27 2017-02-23 27.568 639,882 +2,720 0.47% 17,639,990
2017-02-17 2017-02-15 28.670 637,162 +4,462 0.47% 18,267,607
2017-02-09 2017-02-07 30.141 632,700 +29,926 0.46% 19,069,920
2017-01-18 2017-01-16 30.508 602,774 +1,633 0.44% 18,389,494
2017-01-04 2016-12-30 29.405 601,141 -2,830 0.44% 17,676,795
2017-01-03 2016-12-29 29.773 603,971 +2,830 0.44% 17,982,012
2016-12-15 2016-12-13 27.200 601,141 -1,088 0.44% 16,351,035
2016-12-12 2016-12-08 26.832 602,229 +29,926 0.44% 16,159,269
2016-12-09 2016-12-07 25.730 572,303 -109 0.42% 14,725,202
2016-12-08 2016-12-06 29.405 572,412 -13,603 0.42% 16,832,007
2016-11-29 2016-11-25 30.876 586,015 -2,938 0.43% 18,093,609
2016-11-15 2016-11-11 36.757 588,953 -1,088 0.43% 21,648,002
2016-11-09 2016-11-07 39.697 590,041 +109 0.43% 23,423,033
2016-11-02 2016-10-31 49.622 589,932 -544 0.43% 29,273,382
2016-09-08 2016-09-06 56.973 590,476 -218 0.43% 33,641,173
2016-09-02 2016-08-31 54.768 590,694 +218 0.43% 32,350,874
2016-08-29 2016-08-25 51.827 590,476 +326 0.43% 30,602,616
2016-08-26 2016-08-24 52.930 590,150 +653 0.43% 31,236,480
2016-08-24 2016-08-22 57.341 589,497 -327 0.43% 33,802,077
2016-08-22 2016-08-18 58.811 589,824 -544 0.43% 34,688,028
2016-08-17 2016-08-15 56.973 590,368 +13,603 0.43% 33,635,020
2016-08-16 2016-08-12 55.503 576,765 +109 0.42% 32,012,016
2016-08-12 2016-08-10 56.605 576,656 -109 0.42% 32,641,847
2016-08-11 2016-08-09 57.341 576,765 +3,265 0.42% 33,072,017
2016-08-10 2016-08-08 59.178 573,500 -762 0.42% 33,938,800
2016-07-26 2016-07-22 51.459 574,262 -70 0.42% 29,551,212
2016-07-25 2016-07-21 51.092 574,332 -13,712 0.42% 29,343,708
2016-07-20 2016-07-18 47.784 588,044 +2,176 0.43% 28,098,967
2016-07-14 2016-07-12 48.519 585,868 -3,047 0.43% 28,425,682
2016-07-07 2016-07-05 52.562 588,915 +327 0.43% 30,954,646
2016-06-30 2016-06-28 53.297 588,588 +22,200 0.43% 31,370,150
2016-06-29 2016-06-27 53.665 566,388 +66,164 0.42% 30,395,135
2016-06-23 2016-06-21 54.032 500,224 -653 0.37% 27,028,319
2016-06-22 2016-06-20 54.400 500,877 -1,958 0.37% 27,247,709
2016-06-17 2016-06-15 58.076 502,835 +6,964 0.37% 29,202,482
2016-06-15 2016-06-13 56.973 495,871 -3,047 0.36% 28,251,245
2016-06-14 2016-06-10 57.708 498,918 +218 0.37% 28,791,614
2016-06-10 2016-06-07 62.119 498,700 +435 0.37% 30,978,705
2016-06-08 2016-06-06 58.811 498,265 +1,306 0.37% 29,303,369
2016-06-07 2016-06-03 56.605 496,959 +39,177 0.36% 28,130,566
2016-06-02 2016-05-31 56.238 457,782 +435 0.34% 25,744,670
2016-06-01 2016-05-30 56.605 457,347 -109 0.34% 25,888,312
2016-05-31 2016-05-27 54.032 457,456 +1,088 0.34% 24,717,460
2016-05-26 2016-05-24 53.665 456,368 -24,812 0.33% 24,490,927
2016-05-25 2016-05-23 51.459 481,180 -29,055 0.35% 24,761,263
2016-05-20 2016-05-18 46.681 510,235 -5,659 0.37% 23,818,321
2016-05-12 2016-05-10 51.092 515,894 -10,883 0.38% 26,358,000
2016-05-11 2016-05-09 54.032 526,777 -58,547 0.39% 28,463,043
2016-05-10 2016-05-06 54.768 585,324 -5,441 0.43% 32,056,772
2016-05-05 2016-05-03 55.870 590,765 +1,088 0.43% 33,006,200
2016-04-28 2016-04-26 54.768 589,677 +3,374 0.43% 32,295,175
2016-04-26 2016-04-22 58.076 586,303 -2,503 0.43% 34,049,943
2016-04-25 2016-04-21 56.605 588,806 +1,415 0.43% 33,329,602
2016-04-22 2016-04-20 55.870 587,391 +23,506 0.43% 32,817,694
2016-04-21 2016-04-19 54.768 563,885 -3,592 0.41% 30,882,610
2016-04-20 2016-04-18 55.870 567,477 +22,309 0.42% 31,705,093
2016-04-01 2016-03-30 47.784 545,168 -1,632 0.40% 26,050,190
2016-03-29 2016-03-23 48.886 546,800 +979 0.40% 26,731,131
2016-03-23 2016-03-21 49.254 545,821 +5,441 0.40% 26,883,897
2016-03-10 2016-03-08 45.211 540,380 +6,220 0.40% 24,431,018
2016-03-08 2016-03-04 44.108 534,160 +163 0.45% 23,560,787
2016-03-04 2016-03-02 44.476 533,997 -1,088 0.45% 23,749,877
2016-03-03 2016-03-01 44.843 535,085 -1,089 0.45% 23,994,947
2016-03-02 2016-02-29 42.270 536,174 -108 0.45% 22,664,220
2016-02-26 2016-02-24 41.903 536,282 +115,679 0.45% 22,471,665
2016-02-25 2016-02-23 42.270 420,603 +8,162 0.36% 17,779,002
2016-02-19 2016-02-17 43.005 412,441 -544 0.35% 17,737,192
2016-02-05 2016-02-03 42.638 412,985 -3,156 0.35% 17,608,787
2016-02-01 2016-01-28 41.168 416,141 +3,700 0.35% 17,131,513
2016-01-28 2016-01-26 41.438 412,441 -963 0.35% 17,090,892
2016-01-27 2016-01-25 43.639 413,404 +873 0.35% 18,040,397
2016-01-22 2016-01-20 48.406 412,531 +2,726 0.35% 19,968,938
2016-01-20 2016-01-18 47.672 409,805 -545 0.35% 19,536,423
2016-01-13 2016-01-11 51.340 410,350 -4,472 0.35% 21,067,205
2016-01-08 2016-01-06 56.474 414,822 -6,436 0.35% 23,426,475
2016-01-07 2016-01-05 55.007 421,258 -654 0.35% 23,172,019
2015-12-23 2015-12-21 55.740 421,912 -1,636 0.36% 23,517,433
2015-12-21 2015-12-17 58.307 423,548 -2,182 0.36% 24,695,863
2015-12-18 2015-12-16 57.207 425,730 +873 0.36% 24,354,729
2015-12-16 2015-12-14 57.207 424,857 +1,636 0.36% 24,304,787
2015-12-04 2015-12-02 53.173 423,221 -2,182 0.36% 22,503,997
2015-11-30 2015-11-26 50.973 425,403 -654 0.36% 21,684,020
2015-11-23 2015-11-19 48.406 426,057 +31,851 0.36% 20,623,676
2015-11-19 2015-11-17 48.406 394,206 -982 0.33% 19,081,900
2015-11-17 2015-11-13 50.606 395,188 -546 0.33% 19,998,954
2015-11-16 2015-11-12 51.706 395,734 -109 0.33% 20,461,946
2015-11-10 2015-11-06 50.973 395,843 +764 0.33% 20,177,261
2015-11-09 2015-11-05 50.606 395,079 +654 0.33% 19,993,438
2015-11-04 2015-11-02 50.973 394,425 -981 0.33% 20,104,982
2015-11-02 2015-10-29 51.340 395,406 -1,527 0.33% 20,299,986
2015-10-28 2015-10-26 52.073 396,933 +3,163 0.33% 20,669,501
2015-10-26 2015-10-22 52.806 393,770 +15,707 0.33% 20,793,594
2015-10-22 2015-10-19 57.207 378,063 +655 0.32% 21,627,844
2015-10-20 2015-10-16 59.407 377,408 +1,527 0.32% 22,420,772
2015-10-14 2015-10-12 57.940 375,881 +3,272 0.32% 21,778,698
2015-10-07 2015-10-05 55.373 372,609 +5,454 0.31% 20,632,637
2015-09-23 2015-09-21 58.307 367,155 -2,727 0.31% 21,407,750
2015-09-22 2015-09-18 51.340 369,882 +22,361 0.31% 18,989,594
2015-09-21 2015-09-17 45.839 347,521 +53,775 0.29% 15,929,990
2015-09-17 2015-09-15 45.106 293,746 +25,524 0.25% 13,249,562
2015-09-16 2015-09-14 42.539 268,222 +1,636 0.23% 11,409,769
2015-09-15 2015-09-11 44.005 266,586 +9,708 0.22% 11,731,216
2015-09-14 2015-09-10 45.472 256,878 +31,415 0.22% 11,680,812
2015-09-11 2015-09-09 42.905 225,463 +10,580 0.19% 9,673,544
2015-09-09 2015-09-07 52.073 214,883 -654 0.18% 11,189,607
2015-09-08 2015-09-04 50.973 215,537 -328 0.18% 10,986,544
2015-09-07 2015-09-02 50.239 215,865 -763 0.18% 10,844,942
2015-09-01 2015-08-28 53.540 216,628 +5,454 0.18% 11,598,235
2015-08-31 2015-08-27 54.640 211,174 -437 0.18% 11,538,548
2015-08-28 2015-08-26 50.606 211,611 +110 0.18% 10,708,824
2015-08-27 2015-08-25 48.773 211,501 -24,216 0.18% 10,315,458
2015-08-26 2015-08-24 48.406 235,717 -1,090 0.20% 11,410,096
2015-08-25 2015-08-21 54.640 236,807 -2,727 0.20% 12,939,135
2015-08-24 2015-08-20 56.840 239,534 -5,454 0.20% 13,615,178
2015-08-20 2015-08-18 57.940 244,988 +436 0.21% 14,194,704
2015-08-18 2015-08-14 60.874 244,552 +327 0.21% 14,886,882
2015-08-05 2015-08-03 61.241 244,225 +109 0.21% 14,956,537
2015-07-30 2015-07-28 65.641 244,116 +219 0.21% 16,024,103
2015-07-29 2015-07-27 62.708 243,897 -1,746 0.21% 15,294,209
2015-07-28 2015-07-24 74.076 245,643 -16,361 0.21% 18,196,179
2015-07-24 2015-07-22 78.110 262,004 +25,524 0.22% 20,465,011
2015-07-23 2015-07-21 81.777 236,480 +3,381 0.20% 19,338,542
2015-07-22 2015-07-20 83.243 233,099 +3,273 0.20% 19,403,975
2015-07-20 2015-07-16 83.977 229,826 -10,363 0.19% 19,300,079
2015-07-17 2015-07-15 74.076 240,189 +5,454 0.20% 17,792,171
2015-07-16 2015-07-14 78.476 234,735 -21,379 0.20% 18,421,122
2015-07-15 2015-07-13 80.677 256,114 +763 0.22% 20,662,385
2015-07-14 2015-07-10 78.110 255,351 +13,417 0.22% 19,945,348
2015-07-13 2015-07-09 67.475 241,934 +8,181 0.20% 16,324,473
2015-07-10 2015-07-08 50.606 233,753 -12,871 0.20% 11,829,346
2015-07-09 2015-07-07 56.474 246,624 +436 0.21% 13,927,735
2015-07-08 2015-07-06 67.842 246,188 -3,272 0.21% 16,701,791
2015-07-07 2015-07-03 83.243 249,460 -110 0.21% 20,765,922
2015-07-06 2015-07-02 94.978 249,570 -545 0.21% 23,703,725
2015-07-03 2015-06-30 98.645 250,115 -15,380 0.21% 24,672,688
2015-07-02 2015-06-29 106.346 265,495 +7,745 0.22% 28,234,415
2015-06-30 2015-06-26 110.747 257,750 -546 0.22% 28,545,001
2015-06-29 2015-06-25 108.180 258,296 -6,872 0.22% 27,942,428
2015-06-25 2015-06-23 98.645 265,168 +109 0.22% 26,157,597
2015-06-23 2015-06-19 90.944 265,059 +2,182 0.22% 24,105,641
2015-06-22 2015-06-18 92.778 262,877 +654 0.22% 24,389,200
2015-06-19 2015-06-17 89.111 262,223 -4,363 0.22% 23,366,922
2015-06-18 2015-06-16 87.644 266,586 -654 0.23% 23,364,672
2015-06-17 2015-06-15 93.511 267,240 +327 0.23% 24,989,991
2015-06-16 2015-06-12 96.812 266,913 -545 0.23% 25,840,333
2015-06-15 2015-06-11 91.678 267,458 +654 0.23% 24,519,977
2015-06-12 2015-06-10 92.778 266,804 +1,964 0.23% 24,753,539
2015-06-11 2015-06-09 92.045 264,840 +11,780 0.22% 24,377,084
2015-06-10 2015-06-08 99.012 253,060 +13,962 0.21% 25,055,999
2015-06-09 2015-06-05 103.413 239,098 +218 0.20% 24,725,752
2015-06-08 2015-06-04 109.647 238,880 -4,036 0.20% 26,192,408
2015-06-05 2015-06-03 111.847 242,916 +53,557 0.21% 27,169,423
2015-06-04 2015-06-02 114.047 189,359 +103,515 0.16% 21,595,874
2015-06-03 2015-06-01 106.346 85,844 -1,745 0.07% 9,129,193
2015-06-02 2015-05-29 102.312 87,589 -655 0.07% 8,961,449
2015-06-01 2015-05-28 99.379 88,244 -1,200 0.07% 8,769,583
2015-05-29 2015-05-27 103.413 89,444 +219 0.08% 9,249,639
2015-05-28 2015-05-26 102.312 89,225 +4,799 0.08% 9,128,832
2015-05-27 2015-05-22 99.012 84,426 +545 0.07% 8,359,194
2015-05-26 2015-05-21 99.379 83,881 -1,090 0.07% 8,335,993
2015-05-22 2015-05-20 102.312 84,971 +981 0.07% 8,693,595
2015-05-21 2015-05-19 105.613 83,990 +1,527 0.07% 8,870,427
2015-05-20 2015-05-18 98.279 82,463 +4,800 0.07% 8,104,353
2015-05-19 2015-05-15 99.012 77,663 -5,454 0.07% 7,689,576
2015-05-18 2015-05-14 100.112 83,117 -3,382 0.07% 8,321,027
2015-05-15 2015-05-13 97.545 86,499 -14,180 0.07% 8,437,566
2015-05-14 2015-05-12 96.812 100,679 +764 0.09% 9,746,917
2015-05-13 2015-05-11 102.679 99,915 -3,818 0.08% 10,259,192
2015-05-11 2015-05-07 97.912 103,733 -1,418 0.09% 10,156,701
2015-05-08 2015-05-06 100.846 105,151 -109 0.09% 10,604,020
2015-05-07 2015-05-05 105.246 105,260 +6,327 0.09% 11,078,213
2015-05-06 2015-05-04 111.114 98,933 +9,926 0.08% 10,992,798
2015-05-05 2015-04-30 106.346 89,007 +6,981 0.08% 9,465,566
2015-05-04 2015-04-29 90.578 82,026 +436 0.07% 7,429,728
2015-04-30 2015-04-28 92.778 81,590 +3,818 0.07% 7,569,756
2015-04-29 2015-04-27 88.744 77,772 +9,053 0.07% 6,901,811
2015-04-28 2015-04-24 82.877 68,719 +1,418 0.06% 5,695,210
2015-04-27 2015-04-23 81.043 67,301 +3,382 0.06% 5,454,290
2015-04-22 2015-04-20 73.342 63,919 +3,163 0.05% 4,687,966
2015-04-21 2015-04-17 78.110 60,756 -546 0.05% 4,745,623
2015-04-20 2015-04-16 83.610 61,302 -10,144 0.05% 5,125,473
2015-04-17 2015-04-15 82.877 71,446 +10,472 0.06% 5,921,215
2015-04-16 2015-04-14 83.977 60,974 -192,850 0.05% 5,120,409
2015-04-15 2015-04-13 76.643 253,824 -4,690 0.22% 19,453,754
2015-04-14 2015-04-10 63.441 258,514 +109 0.22% 16,400,407
2015-04-13 2015-04-09 60.874 258,405 -436 0.22% 15,730,171
2015-04-10 2015-04-08 63.074 258,841 +9,271 0.22% 16,326,232
2015-04-09 2015-04-02 54.273 249,570 -199,721 0.21% 13,544,985
2015-04-02 2015-03-31 49.506 449,291 -1,090 0.38% 22,242,620
2015-04-01 2015-03-30 48.773 450,381 +41,449 0.38% 21,966,262
2015-03-30 2015-03-26 50.973 408,932 +145,728 0.35% 20,844,445
2015-03-25 2015-03-23 54.273 263,204 +14,725 0.22% 14,284,948
2015-03-24 2015-03-20 52.806 248,479 +218 0.21% 13,121,293
2015-03-19 2015-03-17 50.239 248,261 +1,091 0.21% 12,472,500
2015-03-05 2015-03-03 52.073 247,170 -2,836 0.21% 12,870,889
2015-03-04 2015-03-02 52.806 250,006 -2,727 0.21% 13,201,928
2015-02-09 2015-02-05 55.007 252,733 +764 0.22% 13,902,012
2015-02-02 2015-01-29 59.407 251,969 -764 0.22% 14,968,786
2015-01-19 2015-01-15 55.740 252,733 -545 0.22% 14,087,372
2015-01-15 2015-01-13 55.373 253,278 -3,709 0.22% 14,024,871
2015-01-13 2015-01-09 53.907 256,987 -10,689 0.22% 13,853,290
2015-01-05 2014-12-31 56.107 267,676 +6,108 0.23% 15,018,457
2015-01-02 2014-12-29 52.806 261,568 -873 0.22% 13,812,477
2014-12-22 2014-12-18 51.340 262,441 -684,898 0.22% 13,473,616
2014-12-19 2014-12-17 60.141 947,339 -106,132 0.81% 56,973,607
2014-12-17 2014-12-15 66.375 1,053,471 -6,872 0.90% 69,923,894
2014-12-15 2014-12-11 59.407 1,060,343 +1,636 0.91% 62,992,064
2014-12-11 2014-12-09 58.307 1,058,707 -28,251 0.90% 61,730,154
2014-12-03 2014-12-01 63.074 1,086,958 +2,618 0.93% 68,559,187
2014-12-02 2014-11-28 63.808 1,084,340 +6,544 0.93% 69,189,338
2014-11-27 2014-11-25 59.407 1,077,796 +5,018 0.92% 64,028,899
2014-11-26 2014-11-24 61.608 1,072,778 +6,763 0.92% 66,091,193
2014-11-21 2014-11-19 64.908 1,066,015 +8,835 0.91% 69,192,820
2014-11-19 2014-11-17 63.808 1,057,180 -873 0.90% 67,456,319
2014-11-18 2014-11-14 63.808 1,058,053 -10,907 0.90% 67,512,023
2014-11-14 2014-11-12 61.241 1,068,960 +16,361 0.91% 65,463,975
2014-11-13 2014-11-11 59.407 1,052,599 +873 0.90% 62,532,014
2014-11-10 2014-11-06 62.341 1,051,726 +17,234 0.90% 65,565,591
2014-11-04 2014-10-31 60.874 1,034,492 +44,395 0.88% 62,973,767
2014-11-03 2014-10-30 59.774 990,097 +332,468 0.85% 59,182,022
2014-10-31 2014-10-29 59.774 657,629 +417,658 0.56% 39,309,092
2014-10-30 2014-10-28 56.840 239,971 +171,034 0.21% 13,640,017
2014-10-27 2014-10-23 56.840 68,937 +54,539 0.06% 3,918,398
2014-10-21 2014-10-17 50.973 14,398 -437 0.01% 733,908
2014-10-17 2014-10-15 51.706 14,835 +546 0.01% 767,063
2014-10-16 2014-10-14 50.973 14,289 -764 0.01% 728,352
2014-10-07 2014-10-03 49.139 15,053 +328 0.01% 739,694
2014-09-25 2014-09-23 59.041 14,725 -437 0.01% 869,372
2014-09-24 2014-09-22 57.940 15,162 +109 0.01% 878,492
2014-09-23 2014-09-19 59.041 15,053 -2,072 0.01% 888,737
2014-09-19 2014-09-17 56.107 17,125 +982 0.01% 960,830
2014-09-16 2014-09-12 61.968 16,143 -98 0.01% 1,000,344
2014-09-12 2014-09-10 61.239 16,241 +110 0.01% 994,576
2014-09-11 2014-09-08 61.239 16,131 +1,097 0.01% 987,840
2014-09-08 2014-09-04 63.790 15,034 -1,646 0.01% 959,022
2014-09-04 2014-09-02 62.332 16,680 +1,646 0.01% 1,039,700
2014-09-01 2014-08-28 62.697 15,034 +110 0.01% 942,582
2014-08-29 2014-08-27 64.519 14,924 +220 0.01% 962,885
2014-08-28 2014-08-26 65.613 14,704 +1,646 0.01% 964,771
2014-08-26 2014-08-22 64.884 13,058 +2,194 0.01% 847,252
2014-08-25 2014-08-21 69.987 10,864 +1,098 0.01% 760,339
2014-08-19 2014-08-15 68.529 9,766 +219 0.01% 669,253
2014-08-18 2014-08-14 69.622 9,547 +439 0.01% 664,686
2014-08-05 2014-08-01 65.248 9,108 -2,195 0.01% 594,281
2014-08-01 2014-07-30 66.342 11,303 -5,267 0.01% 749,862
2014-07-29 2014-07-25 72.174 16,570 -2,743 0.01% 1,195,925
2014-07-28 2014-07-24 71.445 19,313 +548 0.02% 1,379,818
2014-07-14 2014-07-10 82.745 18,765 +2,195 0.02% 1,552,711
2014-06-27 2014-06-25 76.913 16,570 +768 0.01% 1,274,445
2014-06-26 2014-06-24 74.361 15,802 -1,317 0.01% 1,175,055
2014-06-25 2014-06-23 65.613 17,119 +1,098 0.01% 1,123,226
2014-06-23 2014-06-19 69.258 16,021 -1,317 0.01% 1,109,582
2014-06-20 2014-06-18 69.258 17,338 -329 0.01% 1,200,794
2014-06-19 2014-06-17 64.519 17,667 +329 0.02% 1,139,862
2014-06-13 2014-06-11 68.893 17,338 +8,559 0.01% 1,194,474
2014-06-03 2014-05-29 67.071 8,779 +220 0.01% 588,815
2014-05-27 2014-05-23 65.431 8,559 -8,560 0.01% 560,020
2014-05-15 2014-05-13 60.145 17,119 -1,097 0.01% 1,029,623
2014-05-13 2014-05-09 54.131 18,216 +1,097 0.02% 986,042
2014-05-08 2014-05-05 63.608 17,119 -1,097 0.01% 1,088,905
2014-05-02 2014-04-29 62.150 18,216 +220 0.02% 1,132,123
2014-04-24 2014-04-22 67.800 17,996 +658 0.02% 1,220,127
2014-04-16 2014-04-14 67.982 17,338 +219 0.01% 1,178,675
2014-04-15 2014-04-11 67.071 17,119 +659 0.01% 1,148,186
2014-04-07 2014-04-03 73.814 16,460 -220 0.01% 1,214,985
2014-03-28 2014-03-26 71.992 16,680 -439 0.01% 1,200,824
2014-03-27 2014-03-25 69.076 17,119 -219 0.01% 1,182,507
2014-03-26 2014-03-24 71.810 17,338 +658 0.01% 1,245,034
2014-03-19 2014-03-17 84.385 16,680 +1,098 0.01% 1,407,548
2014-03-14 2014-03-12 92.587 15,582 +439 0.01% 1,442,690
2014-03-13 2014-03-11 90.218 15,143 -220 0.01% 1,366,165
2014-03-11 2014-03-07 85.843 15,363 +220 0.01% 1,318,812
2014-03-04 2014-02-28 94.956 15,143 -2,415 0.01% 1,437,923
2014-03-03 2014-02-27 93.498 17,558 -1,755 0.02% 1,641,642
2014-02-28 2014-02-26 92.405 19,313 +219 0.02% 1,784,612
2014-02-25 2014-02-21 85.114 19,094 +659 0.02% 1,625,174
2014-02-24 2014-02-20 83.110 18,435 -659 0.02% 1,532,124
2014-02-21 2014-02-19 81.287 19,094 +1,098 0.02% 1,552,093
2014-02-20 2014-02-18 84.203 17,996 +1,097 0.02% 1,515,319
2014-02-14 2014-02-12 84.385 16,899 +1,097 0.01% 1,426,028
2014-02-12 2014-02-10 89.124 15,802 -2,853 0.01% 1,408,338
2014-02-10 2014-02-06 81.469 18,655 +5,267 0.02% 1,519,808
2014-02-06 2014-02-04 80.740 13,388 -6,584 0.01% 1,080,950
2014-02-05 2014-01-30 76.366 19,972 +6,584 0.02% 1,525,182
2014-01-21 2014-01-17 67.800 13,388 +4,609 0.01% 907,705
2014-01-17 2014-01-15 68.893 8,779 -1,536 0.01% 604,816
2014-01-16 2014-01-14 60.327 10,315 +219 0.01% 622,276
2014-01-10 2014-01-08 55.953 10,096 -5,267 0.01% 564,903
2014-01-09 2014-01-07 49.574 15,363 +220 0.01% 761,607
2014-01-08 2014-01-06 51.214 15,143 -1,317 0.01% 775,540
2013-12-27 2013-12-20 43.195 16,460 +658 0.01% 710,991
2013-12-16 2013-12-12 45.929 15,802 -439 0.01% 725,769
2013-12-13 2013-12-11 46.840 16,241 +439 0.01% 760,732
2013-12-11 2013-12-09 47.387 15,802 +3,292 0.01% 748,810
2013-12-09 2013-12-05 50.668 12,510 -3,731 0.01% 633,852
2013-12-05 2013-12-03 48.116 16,241 -658 0.01% 781,453
2013-11-29 2013-11-27 46.658 16,899 +439 0.01% 788,473
2013-11-28 2013-11-26 44.471 16,460 +439 0.01% 731,991
2013-11-26 2013-11-22 46.293 16,021 +1,097 0.01% 741,668
2013-11-22 2013-11-20 47.205 14,924 +658 0.01% 704,484
2013-11-21 2013-11-19 46.658 14,266 +220 0.01% 665,623
2013-11-19 2013-11-15 48.663 14,046 +1,756 0.01% 683,518
2013-11-14 2013-11-12 51.397 12,290 +658 0.01% 631,665
2013-11-01 2013-10-30 51.761 11,632 -10,315 0.01% 602,086
2013-10-29 2013-10-25 51.397 21,947 +439 0.02% 1,128,003
2013-10-28 2013-10-24 52.672 21,508 +219 0.02% 1,132,880
2013-10-25 2013-10-23 53.219 21,289 +2,634 0.02% 1,132,985
2013-10-17 2013-10-15 56.682 18,655 -2,414 0.02% 1,057,406
2013-10-02 2013-09-27 55.953 21,069 +658 0.02% 1,178,877
2013-09-25 2013-09-23 57.776 20,411 -1,536 0.02% 1,179,260
2013-09-24 2013-09-19 56.682 21,947 -11,632 0.02% 1,244,004
2013-09-19 2013-09-17 55.953 33,579 +1,536 0.03% 1,878,850
2013-09-18 2013-09-16 56.682 32,043 -5,486 0.03% 1,816,267
2013-09-16 2013-09-12 58.130 37,529 -22 0.03% 2,181,550
2013-08-28 2013-08-26 57.043 37,551 -5,522 0.03% 2,142,028
2013-08-19 2013-08-15 50.343 43,073 +663 0.04% 2,168,418
2013-08-15 2013-08-12 49.256 42,410 +884 0.04% 2,088,961
2013-08-13 2013-08-09 48.713 41,526 +883 0.04% 2,022,859
2013-06-28 2013-06-26 52.878 40,643 +5,522 0.03% 2,149,126
2013-06-26 2013-06-24 50.886 35,121 -1,104 0.03% 1,787,172
2013-06-25 2013-06-21 55.594 36,225 -221 0.03% 2,013,909
2013-06-21 2013-06-19 59.397 36,446 +663 0.03% 2,164,796
2013-06-19 2013-06-17 61.027 35,783 +662 0.03% 2,183,734
2013-06-18 2013-06-14 59.035 35,121 -11,044 0.03% 2,073,374
2013-06-17 2013-06-13 59.216 46,165 -663 0.04% 2,733,718
2013-06-11 2013-06-07 60.303 46,828 -5,522 0.04% 2,823,859
2013-06-06 2013-06-04 63.925 52,350 +1,105 0.05% 3,346,452
2013-05-27 2013-05-23 56.365 51,245 -7 0.04% 2,888,412
2013-05-20 2013-05-15 66.776 51,252 +446 0.04% 3,422,408
2013-05-13 2013-05-09 63.545 50,806 -16,044 0.04% 3,228,466
2013-05-06 2013-05-02 59.955 66,850 +223 0.06% 4,007,983
2013-04-26 2013-04-24 50.621 66,627 +16,712 0.06% 3,372,697
2013-04-11 2013-04-09 50.262 49,915 +43,898 0.04% 2,508,806
2013-04-10 2013-04-08 45.953 6,017 -891 0.01% 276,502
2013-04-05 2013-04-02 46.312 6,908 -1,337 0.01% 319,926
2013-03-14 2013-03-12 39.132 8,245 -446 0.01% 322,645
2013-03-12 2013-03-08 40.030 8,691 -1,114 0.01% 347,899
2013-03-08 2013-03-06 41.645 9,805 +1,114 0.01% 408,332
2013-02-25 2013-02-21 38.414 8,691 -1,782 0.01% 333,858
2013-01-29 2013-01-25 38.953 10,473 -2,229 0.01% 407,952
2013-01-14 2013-01-10 45.415 12,702 +2,229 0.01% 576,860
2013-01-11 2013-01-09 47.928 10,473 -12,702 0.01% 501,950
2013-01-10 2013-01-08 46.851 23,175 +11,588 0.02% 1,085,771
2013-01-09 2013-01-07 43.799 11,587 -4,011 0.01% 507,503
2012-12-28 2012-12-24 41.107 15,598 -16,713 0.01% 641,184
2012-12-27 2012-12-20 43.440 32,311 +16,713 0.03% 1,403,601
2012-12-19 2012-12-17 41.825 15,598 -11,811 0.01% 652,383
2012-11-19 2012-11-15 43.440 27,409 -1,337 0.02% 1,190,657
2012-11-14 2012-11-12 41.825 28,746 -24,734 0.02% 1,202,296
2012-11-12 2012-11-08 40.030 53,480 -53,480 0.05% 2,140,791
2012-11-09 2012-11-07 41.286 106,960 -5,571 0.09% 4,415,981
2012-11-08 2012-11-06 41.466 112,531 -125,902 0.10% 4,666,187
2012-11-07 2012-11-05 42.543 238,433 -98,492 0.20% 10,143,613
2012-10-25 2012-10-22 43.799 336,925 +2,228 0.29% 14,757,100
2012-08-29 2012-08-27 24.951 334,697 -223 0.29% 8,351,117
2012-08-13 2012-08-09 22.259 334,920 +223 0.29% 7,454,881
2012-08-09 2012-08-07 21.720 334,697 -2,897 0.29% 7,269,678
2012-07-27 2012-07-25 20.284 337,594 +2,228 0.29% 6,847,801
2012-07-25 2012-07-23 21.182 335,366 +446 0.29% 7,103,608
2012-07-23 2012-07-19 22.079 334,920 +223 0.28% 7,394,761
2012-05-25 2012-05-23 18.855 334,697 -6,256 0.28% 6,310,603
2012-03-29 2012-03-27 23.789 340,953 -454 0.28% 8,110,797
2012-03-13 2012-03-09 30.661 341,407 +209,974 0.28% 10,467,836
2012-03-08 2012-03-06 27.665 131,433 -62,425 0.11% 3,636,129
2012-03-07 2012-03-05 30.308 193,858 +86,260 0.16% 5,875,535
2012-03-06 2012-03-02 30.837 107,598 +56,750 0.09% 3,318,009
2012-03-02 2012-02-29 28.899 50,848 -1,135 0.04% 1,469,444
2012-03-01 2012-02-28 28.546 51,983 -1,135 0.04% 1,483,924
2012-02-29 2012-02-27 28.194 53,118 -1,135 0.04% 1,497,604
2012-02-28 2012-02-24 29.075 54,253 +27,240 0.04% 1,577,404
2012-02-23 2012-02-21 26.784 27,013 -1,135 0.02% 723,522
2012-02-22 2012-02-20 26.784 28,148 -1,135 0.02% 753,922
2012-02-14 2012-02-10 27.137 29,283 +1,135 0.02% 794,642
2012-02-10 2012-02-08 27.489 28,148 +1,135 0.02% 773,762
2012-02-09 2012-02-07 26.079 27,013 -1,135 0.02% 704,482
2012-02-08 2012-02-06 26.784 28,148 -1,589 0.02% 753,922
2012-02-07 2012-02-03 26.432 29,737 -1,135 0.02% 786,002
2012-01-31 2012-01-27 25.198 30,872 -4,540 0.03% 777,922
2012-01-20 2012-01-18 24.493 35,412 -2,270 0.03% 867,362
2012-01-16 2012-01-12 23.612 37,682 +6,810 0.03% 889,762
2012-01-10 2012-01-06 22.908 30,872 +1,135 0.03% 707,202
2011-12-30 2011-12-28 25.022 29,737 +1,589 0.02% 744,082
2011-12-28 2011-12-22 25.198 28,148 +1,135 0.02% 709,282
2011-12-23 2011-12-21 25.551 27,013 +1,135 0.02% 690,202
2011-12-21 2011-12-19 25.551 25,878 +1,816 0.02% 661,202
2011-12-20 2011-12-16 26.432 24,062 +1,589 0.02% 636,002
2011-12-15 2011-12-13 26.784 22,473 -1,816 0.02% 601,922
2011-12-06 2011-12-02 29.075 24,289 +1,816 0.02% 706,202
2011-12-05 2011-12-01 28.370 22,473 -1,589 0.02% 637,562
2011-11-22 2011-11-18 31.542 24,062 -2,270 0.02% 758,962
2011-11-21 2011-11-17 31.718 26,332 +681 0.02% 835,202
2011-11-14 2011-11-10 31.718 25,651 -1,135 0.02% 813,602
2011-11-09 2011-11-07 29.075 26,786 -454 0.02% 778,802
2011-11-01 2011-10-28 23.965 27,240 +1,816 0.02% 652,802
2011-10-21 2011-10-19 21.145 25,424 +1,362 0.02% 537,601
2011-09-20 2011-09-16 22.379 24,062 -1,135 0.02% 538,481
2011-09-19 2011-09-15 21.680 25,197 +946 0.02% 546,260
2011-08-30 2011-08-26 23.253 24,251 -1,144 0.02% 563,911
2011-08-25 2011-08-23 23.778 25,395 +1,144 0.02% 603,832
2011-08-12 2011-08-10 26.400 24,251 -1,144 0.02% 640,229
2011-08-05 2011-08-03 26.750 25,395 +1,144 0.02% 679,311
2011-07-07 2011-07-05 28.498 24,251 -1,831 0.02% 691,109
2011-06-29 2011-06-27 28.323 26,082 +1,831 0.02% 738,729
2011-06-22 2011-06-20 27.624 24,251 -458 0.02% 669,909
2011-06-14 2011-06-10 29.897 24,709 -1,830 0.02% 738,721
2011-06-13 2011-06-09 26.400 26,539 +1,830 0.02% 700,633
2011-06-10 2011-06-08 29.197 24,709 +458 0.02% 721,441
2011-05-30 2011-05-26 34.268 24,251 -1,602 0.02% 831,026
2011-05-24 2011-05-20 33.743 25,853 -2,745 0.02% 872,363
2011-05-23 2011-05-19 34.792 28,598 -3,661 0.02% 994,988
2011-05-19 2011-05-17 48.610 32,259 -576 0.02% 1,568,121
2011-04-21 2011-04-19 54.107 32,835 +1,630 0.02% 1,776,600
2011-04-20 2011-04-18 55.309 31,205 +466 0.02% 1,725,926
2011-04-18 2011-04-14 56.168 30,739 +931 0.02% 1,726,552
2011-04-14 2011-04-12 56.168 29,808 +2,795 0.02% 1,674,259
2011-04-11 2011-04-07 52.389 27,013 +6,287 0.02% 1,415,190
2011-04-06 2011-04-01 48.782 20,726 +699 0.02% 1,011,058
2011-04-04 2011-03-31 49.984 20,027 -9,315 0.02% 1,001,039
2011-03-30 2011-03-28 51.874 29,342 +1,164 0.02% 1,522,085
2011-03-28 2011-03-24 53.592 28,178 -6,753 0.02% 1,510,104
2011-03-21 2011-03-17 54.622 34,931 -698 0.03% 1,908,009
2011-03-18 2011-03-16 56.340 35,629 +698 0.03% 2,007,334
2011-03-08 2011-03-04 57.027 34,931 -18,630 0.03% 1,992,009
2011-03-07 2011-03-03 56.512 53,561 +5,589 0.04% 3,026,821
2011-03-04 2011-03-02 49.126 47,972 +233 0.04% 2,356,655
2011-03-03 2011-03-01 50.500 47,739 +11,644 0.04% 2,410,809
2011-03-02 2011-02-28 49.641 36,095 -28,876 0.03% 1,791,790
2011-02-24 2011-02-22 60.291 64,971 -17,466 0.05% 3,917,138
2011-02-23 2011-02-21 66.646 82,437 +1,165 0.06% 5,494,094
2011-02-18 2011-02-16 75.063 81,272 -6,288 0.06% 6,100,488
2011-02-17 2011-02-15 75.063 87,560 -466 0.07% 6,572,481
2011-02-16 2011-02-14 76.609 88,026 -233 0.07% 6,743,541
2011-02-10 2011-02-08 79.185 88,259 +932 0.07% 6,988,792
2011-01-24 2011-01-20 79.013 87,327 -233 0.07% 6,899,991
2011-01-21 2011-01-19 83.823 87,560 +17,465 0.07% 7,339,521
2011-01-18 2011-01-14 78.498 70,095 +233 0.06% 5,502,314
2011-01-07 2011-01-05 79.700 69,862 +29,109 0.06% 5,568,025
2011-01-06 2011-01-04 80.387 40,753 -465 0.03% 3,276,028
2011-01-05 2011-01-03 83.995 41,218 -23,055 0.03% 3,462,087
2011-01-04 2010-12-31 83.307 64,273 -4,424 0.05% 5,354,421
2011-01-03 2010-12-29 83.823 68,697 -30,041 0.06% 5,758,373
2010-12-28 2010-12-22 89.491 98,738 -5,822 0.08% 8,836,173
2010-12-23 2010-12-21 87.602 104,560 -76,615 0.09% 9,159,630
2010-12-22 2010-12-20 89.491 181,175 -16,766 0.15% 16,213,552
2010-12-21 2010-12-17 87.430 197,941 +465 0.16% 17,305,961
2010-12-20 2010-12-16 83.823 197,476 -45,177 0.16% 16,552,985
2010-12-14 2010-12-10 94.472 242,653 +24,452 0.20% 22,924,007
2010-12-13 2010-12-09 96.877 218,201 +58,218 0.18% 21,138,687
2010-12-10 2010-12-08 97.221 159,983 +33,300 0.13% 15,553,654
2010-12-09 2010-12-07 93.785 126,683 +932 0.10% 11,881,004
2010-12-07 2010-12-03 98.767 125,751 -17,465 0.10% 12,419,996
2010-12-06 2010-12-02 94.301 143,216 -44,945 0.12% 13,505,357
2010-12-03 2010-12-01 91.037 188,161 -13,274 0.15% 17,129,617
2010-11-30 2010-11-26 83.136 201,435 +104,793 0.16% 16,746,439
2010-11-26 2010-11-24 80.731 96,642 -7,219 0.08% 7,802,000
2010-11-24 2010-11-22 84.166 103,861 +29,109 0.08% 8,741,596
2010-11-19 2010-11-17 74.376 74,752 -931 0.06% 5,559,720
2010-11-18 2010-11-16 73.345 75,683 -68,931 0.06% 5,550,964
2010-11-16 2010-11-12 74.891 144,614 -58,684 0.12% 10,830,263
2010-11-15 2010-11-11 76.780 203,298 -46,108 0.17% 15,609,277
2010-11-12 2010-11-10 73.688 249,406 -54,958 0.20% 18,378,343
2010-11-11 2010-11-09 74.719 304,364 -75,218 0.25% 22,741,793
2010-11-10 2010-11-08 75.750 379,582 -23,287 0.31% 28,753,212
2010-11-09 2010-11-05 73.001 402,869 -65,437 0.33% 29,409,995
2010-11-08 2010-11-04 76.093 468,306 +48,437 0.38% 35,634,906
2010-11-05 2010-11-03 78.841 419,869 +122,957 0.34% 33,103,100
2010-11-04 2010-11-02 76.093 296,912 +102,231 0.24% 22,592,987
2010-11-03 2010-11-01 73.517 194,681 -24,452 0.16% 14,312,303
2010-11-02 2010-10-29 71.284 219,133 +4,890 0.18% 15,620,612
2010-11-01 2010-10-28 71.455 214,243 +7,452 0.18% 15,308,835
2010-10-29 2010-10-27 71.284 206,791 +124,820 0.17% 14,740,829
2010-10-28 2010-10-26 73.688 81,971 +31,903 0.07% 6,040,316
2010-10-27 2010-10-25 66.131 50,068 -228,214 0.04% 3,311,030
2010-10-26 2010-10-22 66.818 278,282 -353,966 0.23% 18,594,174
2010-10-25 2010-10-21 67.333 632,248 -41,452 0.52% 42,571,181
2010-10-22 2010-10-20 61.493 673,700 -31,670 0.55% 41,427,788
2010-10-21 2010-10-19 62.180 705,370 -53,561 0.58% 43,859,909
2010-10-20 2010-10-18 63.382 758,931 -130,641 0.62% 48,102,852
2010-10-19 2010-10-15 63.211 889,572 -34,931 0.73% 56,230,390
2010-10-18 2010-10-14 62.008 924,503 +3,493 0.76% 57,326,799
2010-10-15 2010-10-13 62.180 921,010 +2,329 0.75% 57,268,405
2010-10-13 2010-10-11 62.008 918,681 -2,329 0.75% 56,965,788
2010-10-12 2010-10-08 64.241 921,010 -1,863 0.75% 59,166,805
2010-10-11 2010-10-07 65.272 922,873 +3,027 0.75% 60,237,606
2010-10-08 2010-10-06 64.757 919,846 -11,643 0.75% 59,566,028
2010-10-07 2010-10-05 62.008 931,489 -80,341 0.76% 57,759,989
2010-10-06 2010-10-04 61.665 1,011,830 -18,397 0.83% 62,394,193
2010-10-05 2010-09-30 62.008 1,030,227 +1,030,227 0.84% 63,882,558
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top