History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2025-10-13 | 2025-10-09 | 1.260 | 11,200 | +0 | 0.00% | 14,112 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2025-10-09 | 2025-10-06 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2025-10-08 | 2025-10-03 | 1.260 | 11,200 | +0 | 0.00% | 14,112 |
| 2025-10-06 | 2025-10-02 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,200 | +0 | 0.00% | 14,448 |
| 2025-09-30 | 2025-09-26 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-09-29 | 2025-09-25 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2025-09-26 | 2025-09-24 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-09-24 | 2025-09-22 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2025-09-23 | 2025-09-19 | 1.260 | 11,200 | +0 | 0.00% | 14,112 |
| 2025-09-22 | 2025-09-18 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-09-19 | 2025-09-17 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2025-09-18 | 2025-09-16 | 1.340 | 11,200 | +0 | 0.00% | 15,008 |
| 2025-09-17 | 2025-09-15 | 1.330 | 11,200 | +0 | 0.00% | 14,896 |
| 2025-09-16 | 2025-09-12 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2025-09-15 | 2025-09-11 | 1.310 | 11,200 | +0 | 0.00% | 14,672 |
| 2025-09-12 | 2025-09-10 | 1.310 | 11,200 | +0 | 0.00% | 14,672 |
| 2025-09-11 | 2025-09-09 | 1.260 | 11,200 | +0 | 0.00% | 14,112 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,200 | +0 | 0.00% | 13,776 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,200 | +0 | 0.00% | 13,776 |
| 2025-09-05 | 2025-09-03 | 1.140 | 11,200 | +0 | 0.00% | 12,768 |
| 2025-09-04 | 2025-09-02 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 1.140 | 11,200 | +0 | 0.00% | 12,768 |
| 2025-09-02 | 2025-08-29 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 1.010 | 11,200 | +0 | 0.00% | 11,312 |
| 2025-08-29 | 2025-08-27 | 1.090 | 11,200 | +0 | 0.00% | 12,208 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-08-27 | 2025-08-25 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-08-26 | 2025-08-22 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-08-25 | 2025-08-21 | 1.220 | 11,200 | +0 | 0.00% | 13,664 |
| 2025-08-22 | 2025-08-20 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2025-08-21 | 2025-08-19 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2025-08-19 | 2025-08-15 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-08-18 | 2025-08-14 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 1.180 | 11,200 | +0 | 0.00% | 13,216 |
| 2025-08-14 | 2025-08-12 | 1.190 | 11,200 | +0 | 0.00% | 13,328 |
| 2025-08-13 | 2025-08-11 | 1.190 | 11,200 | +0 | 0.00% | 13,328 |
| 2025-08-12 | 2025-08-08 | 1.190 | 11,200 | +0 | 0.00% | 13,328 |
| 2025-08-11 | 2025-08-07 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-08-07 | 2025-08-05 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2025-08-05 | 2025-08-01 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-08-04 | 2025-07-31 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2025-08-01 | 2025-07-30 | 1.380 | 11,200 | +0 | 0.00% | 15,456 |
| 2025-07-31 | 2025-07-29 | 1.450 | 11,200 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 1.460 | 11,200 | +0 | 0.00% | 16,352 |
| 2025-07-29 | 2025-07-25 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-07-28 | 2025-07-24 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-07-25 | 2025-07-23 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2025-07-24 | 2025-07-22 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 1.620 | 11,200 | +0 | 0.00% | 18,144 |
| 2025-07-22 | 2025-07-18 | 1.160 | 11,200 | +0 | 0.00% | 12,992 |
| 2025-07-21 | 2025-07-17 | 0.990 | 11,200 | +0 | 0.00% | 11,088 |
| 2025-07-18 | 2025-07-16 | 0.890 | 11,200 | +0 | 0.00% | 9,968 |
| 2025-07-17 | 2025-07-15 | 0.880 | 11,200 | +0 | 0.00% | 9,856 |
| 2025-07-16 | 2025-07-14 | 0.900 | 11,200 | -56,000 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.930 | 67,200 | +56,000 | 0.02% | 62,496 |
| 2025-07-03 | 2025-06-30 | 0.780 | 11,200 | -1,200 | 0.00% | 8,736 |
| 2025-03-05 | 2025-03-03 | 1.440 | 12,400 | -7,500 | 0.00% | 17,856 |
| 2025-03-03 | 2025-02-27 | 1.320 | 19,900 | +7,500 | 0.00% | 26,268 |
| 2023-11-20 | 2023-11-16 | 2.000 | 12,400 | -1,000 | 0.00% | 24,800 |
| 2023-11-13 | 2023-11-09 | 2.360 | 13,400 | +1,000 | 0.00% | 31,624 |
| 2023-10-31 | 2023-10-27 | 2.520 | 12,400 | -1,000 | 0.00% | 31,248 |
| 2023-10-20 | 2023-10-18 | 1.680 | 13,400 | -1,495 | 0.00% | 22,512 |
| 2023-10-10 | 2023-10-06 | 2.240 | 14,895 | +1,000 | 0.00% | 33,365 |
| 2023-07-31 | 2023-07-27 | 1.960 | 13,895 | -2,500 | 0.00% | 27,234 |
| 2023-07-27 | 2023-07-25 | 1.960 | 16,395 | +2,500 | 0.00% | 32,134 |
| 2023-05-30 | 2023-05-25 | 2.240 | 13,895 | -300 | 0.00% | 31,125 |
| 2023-04-19 | 2023-04-17 | 2.560 | 14,195 | -5,000 | 0.00% | 36,339 |
| 2023-03-16 | 2023-03-14 | 2.720 | 19,195 | +5,000 | 0.01% | 52,210 |
| 2023-03-09 | 2023-03-07 | 3.080 | 14,195 | -5,000 | 0.00% | 43,721 |
| 2023-02-27 | 2023-02-23 | 2.960 | 19,195 | +5,000 | 0.01% | 56,817 |
| 2023-02-10 | 2023-02-08 | 3.560 | 14,195 | -10,000 | 0.00% | 50,534 |
| 2023-02-06 | 2023-02-02 | 3.240 | 24,195 | -8,800 | 0.01% | 78,392 |
| 2023-01-30 | 2023-01-26 | 2.640 | 32,995 | -2,000 | 0.01% | 87,107 |
| 2023-01-18 | 2023-01-16 | 2.640 | 34,995 | +5,000 | 0.01% | 92,387 |
| 2023-01-10 | 2023-01-06 | 2.840 | 29,995 | +5,000 | 0.01% | 85,186 |
| 2022-11-23 | 2022-11-21 | 2.760 | 24,995 | +5,000 | 0.01% | 68,986 |
| 2022-11-21 | 2022-11-17 | 2.920 | 19,995 | +5,000 | 0.01% | 58,385 |
| 2022-10-03 | 2022-09-29 | 4.120 | 14,995 | -2,500 | 0.00% | 61,779 |
| 2022-04-22 | 2022-04-20 | 8.240 | 17,495 | +2,000 | 0.01% | 144,159 |
| 2022-04-08 | 2022-04-06 | 7.520 | 15,495 | +2,500 | 0.00% | 116,522 |
| 2022-03-28 | 2022-03-24 | 8.600 | 12,995 | -10,000 | 0.00% | 111,757 |
| 2022-03-17 | 2022-03-15 | 7.400 | 22,995 | +10,000 | 0.01% | 170,163 |
| 2022-03-15 | 2022-03-11 | 8.840 | 12,995 | +500 | 0.00% | 114,876 |
| 2022-03-03 | 2022-03-01 | 10.800 | 12,495 | +2,000 | 0.00% | 134,946 |
| 2022-02-10 | 2022-02-08 | 11.800 | 10,495 | +2,000 | 0.00% | 123,841 |
| 2021-11-22 | 2021-11-18 | 15.400 | 8,495 | -1,500 | 0.00% | 130,823 |
| 2021-11-16 | 2021-11-12 | 15.800 | 9,995 | +1,500 | 0.00% | 157,921 |
| 2021-11-09 | 2021-11-05 | 15.200 | 8,495 | -1,500 | 0.00% | 129,124 |
| 2021-10-22 | 2021-10-20 | 17.400 | 9,995 | +1,500 | 0.00% | 173,913 |
| 2021-10-11 | 2021-10-07 | 17.200 | 8,495 | -1,600 | 0.00% | 146,114 |
| 2021-10-08 | 2021-10-06 | 17.000 | 10,095 | -12,500 | 0.00% | 171,615 |
| 2021-10-07 | 2021-10-05 | 15.800 | 22,595 | -15,000 | 0.01% | 357,001 |
| 2021-09-27 | 2021-09-23 | 13.800 | 37,595 | +2,500 | 0.01% | 518,811 |
| 2021-09-24 | 2021-09-21 | 14.600 | 35,095 | +1,600 | 0.01% | 512,387 |
| 2021-09-21 | 2021-09-17 | 13.600 | 33,495 | +25,000 | 0.01% | 455,532 |
| 2021-09-20 | 2021-09-16 | 13.800 | 8,495 | -1,300 | 0.00% | 117,231 |
| 2021-09-17 | 2021-09-15 | 14.600 | 9,795 | -2,500 | 0.00% | 143,007 |
| 2021-09-16 | 2021-09-14 | 14.200 | 12,295 | -2,500 | 0.00% | 174,589 |
| 2021-09-15 | 2021-09-13 | 13.600 | 14,795 | -25,000 | 0.01% | 201,212 |
| 2021-09-09 | 2021-09-07 | 12.400 | 39,795 | -1,300 | 0.01% | 493,458 |
| 2021-09-08 | 2021-09-06 | 11.800 | 41,095 | -1,950 | 0.02% | 484,921 |
| 2021-09-06 | 2021-09-02 | 10.600 | 43,045 | +1,300 | 0.02% | 456,277 |
| 2021-09-03 | 2021-09-01 | 10.600 | 41,745 | +26,500 | 0.02% | 442,497 |
| 2021-08-12 | 2021-08-10 | 12.400 | 15,245 | -27,500 | 0.01% | 189,038 |
| 2021-08-06 | 2021-08-04 | 11.800 | 42,745 | -1,000 | 0.02% | 504,391 |
| 2021-08-03 | 2021-07-30 | 10.800 | 43,745 | +25,000 | 0.02% | 472,446 |
| 2021-07-20 | 2021-07-16 | 11.600 | 18,745 | +2,500 | 0.01% | 217,442 |
| 2021-07-09 | 2021-07-07 | 12.000 | 16,245 | +1,500 | 0.01% | 194,940 |
| 2021-07-08 | 2021-07-06 | 12.800 | 14,745 | +1,500 | 0.01% | 188,736 |
| 2021-07-05 | 2021-06-30 | 13.600 | 13,245 | -1,300 | 0.00% | 180,132 |
| 2021-06-28 | 2021-06-24 | 13.800 | 14,545 | +2,750 | 0.01% | 200,721 |
| 2021-06-25 | 2021-06-23 | 13.000 | 11,795 | +1,200 | 0.01% | 153,335 |
| 2021-06-23 | 2021-06-21 | 14.000 | 10,595 | -1,200 | 0.01% | 148,330 |
| 2021-06-01 | 2021-05-28 | 14.200 | 11,795 | -2,000 | 0.01% | 167,489 |
| 2021-05-27 | 2021-05-25 | 15.200 | 13,795 | +2,000 | 0.01% | 209,684 |
| 2021-05-24 | 2021-05-20 | 14.519 | 11,795 | -1,041 | 0.01% | 171,251 |
| 2021-05-03 | 2021-04-29 | 17.459 | 12,836 | +5,441 | 0.01% | 224,110 |
| 2021-04-21 | 2021-04-19 | 18.378 | 7,395 | +327 | 0.00% | 135,908 |
| 2021-04-15 | 2021-04-13 | 18.011 | 7,068 | -544 | 0.00% | 127,300 |
| 2021-04-12 | 2021-04-08 | 18.746 | 7,612 | -544 | 0.00% | 142,694 |
| 2021-03-15 | 2021-03-11 | 17.092 | 8,156 | +544 | 0.00% | 139,401 |
| 2021-02-16 | 2021-02-09 | 20.216 | 7,612 | -10,883 | 0.00% | 153,886 |
| 2020-11-19 | 2020-11-17 | 7.976 | 18,495 | -750 | 0.01% | 147,520 |
| 2020-11-17 | 2020-11-13 | 7.719 | 19,245 | -1,415 | 0.01% | 148,551 |
| 2020-09-21 | 2020-09-17 | 6.947 | 20,660 | +653 | 0.01% | 143,526 |
| 2020-09-16 | 2020-09-14 | 7.131 | 20,007 | +762 | 0.01% | 142,666 |
| 2020-08-31 | 2020-08-27 | 7.131 | 19,245 | -1,089 | 0.01% | 137,232 |
| 2020-08-06 | 2020-08-04 | 6.763 | 20,334 | -653 | 0.01% | 137,524 |
| 2020-07-31 | 2020-07-29 | 6.947 | 20,987 | +436 | 0.01% | 145,797 |
| 2020-07-09 | 2020-07-07 | 6.543 | 20,551 | -1,089 | 0.01% | 134,459 |
| 2020-06-11 | 2020-06-09 | 5.918 | 21,640 | -870 | 0.01% | 128,062 |
| 2020-06-09 | 2020-06-05 | 5.808 | 22,510 | +870 | 0.01% | 130,728 |
| 2020-01-08 | 2020-01-06 | 10.843 | 21,640 | -3,808 | 0.01% | 234,648 |
| 2019-12-18 | 2019-12-16 | 9.152 | 25,448 | -109 | 0.02% | 232,911 |
| 2019-12-16 | 2019-12-12 | 8.711 | 25,557 | +435 | 0.02% | 222,636 |
| 2019-10-10 | 2019-10-08 | 9.557 | 25,122 | -1,088 | 0.02% | 240,085 |
| 2019-10-08 | 2019-10-03 | 9.741 | 26,210 | +544 | 0.02% | 255,300 |
| 2019-10-04 | 2019-10-02 | 9.924 | 25,666 | -544 | 0.02% | 254,718 |
| 2019-10-02 | 2019-09-27 | 9.741 | 26,210 | +544 | 0.02% | 255,300 |
| 2019-09-27 | 2019-09-25 | 10.108 | 25,666 | +544 | 0.02% | 259,435 |
| 2019-09-16 | 2019-09-12 | 11.578 | 25,122 | -3,156 | 0.02% | 290,872 |
| 2019-09-09 | 2019-09-05 | 9.189 | 28,278 | +3,156 | 0.02% | 259,852 |
| 2019-08-21 | 2019-08-19 | 10.843 | 25,122 | -544 | 0.02% | 272,404 |
| 2019-08-15 | 2019-08-13 | 9.741 | 25,666 | -2,721 | 0.02% | 250,001 |
| 2019-08-09 | 2019-08-07 | 10.292 | 28,387 | +2,721 | 0.02% | 292,156 |
| 2019-08-06 | 2019-08-02 | 11.211 | 25,666 | +544 | 0.02% | 287,737 |
| 2019-08-01 | 2019-07-30 | 12.865 | 25,122 | +2,721 | 0.02% | 323,191 |
| 2019-07-30 | 2019-07-26 | 14.151 | 22,401 | -2,721 | 0.02% | 317,004 |
| 2019-07-29 | 2019-07-25 | 15.622 | 25,122 | -5,441 | 0.02% | 392,446 |
| 2019-07-25 | 2019-07-23 | 11.578 | 30,563 | +5,441 | 0.02% | 353,870 |
| 2019-07-23 | 2019-07-19 | 14.151 | 25,122 | -2,720 | 0.02% | 355,510 |
| 2017-03-29 | 2017-03-27 | 26.832 | 27,842 | -2,177 | 0.02% | 747,069 |
| 2017-03-22 | 2017-03-20 | 27.568 | 30,019 | -1,088 | 0.02% | 827,551 |
| 2017-03-20 | 2017-03-16 | 26.465 | 31,107 | +2,176 | 0.02% | 823,243 |
| 2017-03-17 | 2017-03-15 | 27.568 | 28,931 | -1,088 | 0.02% | 797,557 |
| 2017-03-14 | 2017-03-10 | 24.259 | 30,019 | +1,088 | 0.02% | 728,245 |
| 2017-03-10 | 2017-03-08 | 25.730 | 28,931 | +1,089 | 0.02% | 744,387 |
| 2017-03-06 | 2017-03-02 | 26.832 | 27,842 | +217 | 0.02% | 747,069 |
| 2017-03-03 | 2017-03-01 | 27.568 | 27,625 | -544 | 0.02% | 761,554 |
| 2017-03-02 | 2017-02-28 | 27.935 | 28,169 | -1,088 | 0.02% | 786,905 |
| 2017-03-01 | 2017-02-27 | 27.935 | 29,257 | -8,162 | 0.02% | 817,298 |
| 2017-02-28 | 2017-02-24 | 28.303 | 37,419 | +8,162 | 0.03% | 1,059,059 |
| 2017-02-23 | 2017-02-21 | 27.568 | 29,257 | +1,088 | 0.02% | 806,544 |
| 2017-02-22 | 2017-02-20 | 27.935 | 28,169 | +5,441 | 0.02% | 786,905 |
| 2017-02-21 | 2017-02-17 | 27.935 | 22,728 | +1,088 | 0.02% | 634,910 |
| 2017-02-20 | 2017-02-16 | 29.038 | 21,640 | +2,721 | 0.02% | 628,379 |
| 2017-02-17 | 2017-02-15 | 28.670 | 18,919 | +2,176 | 0.01% | 542,413 |
| 2017-02-16 | 2017-02-14 | 29.773 | 16,743 | +218 | 0.01% | 498,489 |
| 2017-02-10 | 2017-02-08 | 29.773 | 16,525 | +871 | 0.01% | 491,998 |
| 2017-01-23 | 2017-01-19 | 32.346 | 15,654 | -1,089 | 0.01% | 506,343 |
| 2016-12-16 | 2016-12-14 | 27.200 | 16,743 | -326 | 0.01% | 455,410 |
| 2016-12-05 | 2016-12-01 | 30.508 | 17,069 | +1,088 | 0.01% | 520,743 |
| 2016-12-01 | 2016-11-29 | 31.978 | 15,981 | +6,530 | 0.01% | 511,046 |
| 2016-11-28 | 2016-11-24 | 30.508 | 9,451 | +870 | 0.01% | 288,332 |
| 2016-11-22 | 2016-11-18 | 37.492 | 8,581 | -435 | 0.01% | 321,718 |
| 2016-11-15 | 2016-11-11 | 36.757 | 9,016 | -2,721 | 0.01% | 331,399 |
| 2016-11-11 | 2016-11-09 | 38.227 | 11,737 | +436 | 0.01% | 448,671 |
| 2016-11-10 | 2016-11-08 | 39.330 | 11,301 | +2,067 | 0.01% | 444,465 |
| 2016-11-09 | 2016-11-07 | 39.697 | 9,234 | +2,068 | 0.01% | 366,565 |
| 2016-10-14 | 2016-10-12 | 52.930 | 7,166 | -544 | 0.01% | 379,294 |
| 2016-10-07 | 2016-10-05 | 55.503 | 7,710 | +653 | 0.01% | 427,926 |
| 2016-09-21 | 2016-09-19 | 58.811 | 7,057 | +1,632 | 0.01% | 415,028 |
| 2016-09-08 | 2016-09-06 | 56.973 | 5,425 | -870 | 0.00% | 309,078 |
| 2016-09-07 | 2016-09-05 | 56.238 | 6,295 | -1,089 | 0.00% | 354,017 |
| 2016-09-02 | 2016-08-31 | 54.768 | 7,384 | -1,197 | 0.01% | 404,404 |
| 2016-09-01 | 2016-08-30 | 54.768 | 8,581 | +871 | 0.01% | 469,960 |
| 2016-08-31 | 2016-08-29 | 53.297 | 7,710 | +870 | 0.01% | 410,922 |
| 2016-08-25 | 2016-08-23 | 54.768 | 6,840 | +1,089 | 0.01% | 374,610 |
| 2016-08-19 | 2016-08-17 | 58.811 | 5,751 | -544 | 0.00% | 338,221 |
| 2016-08-18 | 2016-08-16 | 56.238 | 6,295 | -545 | 0.00% | 354,017 |
| 2016-08-16 | 2016-08-12 | 55.503 | 6,840 | +545 | 0.01% | 379,638 |
| 2016-08-15 | 2016-08-11 | 57.341 | 6,295 | -436 | 0.00% | 360,959 |
| 2016-08-11 | 2016-08-09 | 57.341 | 6,731 | +980 | 0.00% | 385,959 |
| 2016-07-28 | 2016-07-26 | 49.622 | 5,751 | +326 | 0.00% | 285,374 |
| 2016-06-28 | 2016-06-24 | 52.562 | 5,425 | -1,306 | 0.00% | 285,150 |
| 2016-06-27 | 2016-06-23 | 54.400 | 6,731 | +544 | 0.00% | 366,166 |
| 2016-06-22 | 2016-06-20 | 54.400 | 6,187 | +762 | 0.00% | 336,573 |
| 2016-06-14 | 2016-06-10 | 57.708 | 5,425 | -544 | 0.00% | 313,066 |
| 2016-06-13 | 2016-06-08 | 62.119 | 5,969 | -544 | 0.00% | 370,788 |
| 2016-06-06 | 2016-06-02 | 55.870 | 6,513 | -327 | 0.00% | 363,883 |
| 2016-06-01 | 2016-05-30 | 56.605 | 6,840 | +327 | 0.01% | 387,181 |
| 2016-05-26 | 2016-05-24 | 53.665 | 6,513 | +1,088 | 0.00% | 349,519 |
| 2016-05-25 | 2016-05-23 | 51.459 | 5,425 | -653 | 0.00% | 279,168 |
| 2016-05-19 | 2016-05-17 | 47.049 | 6,078 | +327 | 0.00% | 285,962 |
| 2016-05-17 | 2016-05-13 | 51.092 | 5,751 | -544 | 0.00% | 293,829 |
| 2016-05-13 | 2016-05-11 | 52.562 | 6,295 | +544 | 0.00% | 330,879 |
| 2016-04-25 | 2016-04-21 | 56.605 | 5,751 | -544 | 0.00% | 325,538 |
| 2016-04-20 | 2016-04-18 | 55.870 | 6,295 | +544 | 0.00% | 351,703 |
| 2016-04-15 | 2016-04-13 | 47.416 | 5,751 | -1,415 | 0.00% | 272,691 |
| 2016-04-12 | 2016-04-08 | 44.843 | 7,166 | -326 | 0.01% | 321,347 |
| 2016-04-11 | 2016-04-07 | 43.741 | 7,492 | +870 | 0.01% | 327,704 |
| 2016-04-08 | 2016-04-06 | 44.108 | 6,622 | +871 | 0.00% | 292,084 |
| 2016-03-22 | 2016-03-18 | 47.784 | 5,751 | -1,089 | 0.00% | 274,805 |
| 2016-03-10 | 2016-03-08 | 45.211 | 6,840 | +311 | 0.01% | 309,242 |
| 2016-03-07 | 2016-03-03 | 43.005 | 6,529 | +870 | 0.01% | 280,782 |
| 2016-03-03 | 2016-03-01 | 44.843 | 5,659 | -870 | 0.00% | 253,768 |
| 2016-03-02 | 2016-02-29 | 42.270 | 6,529 | +870 | 0.01% | 275,983 |
| 2016-01-28 | 2016-01-26 | 41.438 | 5,659 | -13 | 0.00% | 234,500 |
| 2016-01-04 | 2015-12-29 | 56.474 | 5,672 | -873 | 0.00% | 320,318 |
| 2015-12-17 | 2015-12-15 | 57.574 | 6,545 | -327 | 0.01% | 376,820 |
| 2015-11-09 | 2015-11-05 | 50.606 | 6,872 | -22,470 | 0.01% | 347,766 |
| 2015-11-06 | 2015-11-04 | 51.340 | 29,342 | +546 | 0.02% | 1,506,407 |
| 2015-10-19 | 2015-10-15 | 58.674 | 28,796 | -219 | 0.02% | 1,689,572 |
| 2015-10-13 | 2015-10-09 | 56.474 | 29,015 | -327 | 0.02% | 1,638,580 |
| 2015-09-23 | 2015-09-21 | 58.307 | 29,342 | -327 | 0.02% | 1,710,847 |
| 2015-09-22 | 2015-09-18 | 51.340 | 29,669 | -545 | 0.02% | 1,523,195 |
| 2015-09-11 | 2015-09-09 | 42.905 | 30,214 | -1,200 | 0.03% | 1,296,339 |
| 2015-08-25 | 2015-08-21 | 54.640 | 31,414 | +327 | 0.03% | 1,716,461 |
| 2015-08-17 | 2015-08-13 | 61.608 | 31,087 | +545 | 0.03% | 1,915,193 |
| 2015-08-14 | 2015-08-12 | 60.507 | 30,542 | +873 | 0.03% | 1,848,017 |
| 2015-08-12 | 2015-08-10 | 67.108 | 29,669 | -545 | 0.02% | 1,991,033 |
| 2015-08-06 | 2015-08-04 | 62.708 | 30,214 | +1,418 | 0.03% | 1,894,649 |
| 2015-08-04 | 2015-07-31 | 63.074 | 28,796 | +11,016 | 0.02% | 1,816,289 |
| 2015-07-29 | 2015-07-27 | 62.708 | 17,780 | +11,672 | 0.01% | 1,114,942 |
| 2015-07-28 | 2015-07-24 | 74.076 | 6,108 | +981 | 0.01% | 452,454 |
| 2015-07-24 | 2015-07-22 | 78.110 | 5,127 | +764 | 0.00% | 400,468 |
| 2015-07-23 | 2015-07-21 | 81.777 | 4,363 | +218 | 0.00% | 356,792 |
| 2015-07-20 | 2015-07-16 | 83.977 | 4,145 | -545 | 0.00% | 348,084 |
| 2015-07-17 | 2015-07-15 | 74.076 | 4,690 | +436 | 0.00% | 347,415 |
| 2015-07-15 | 2015-07-13 | 80.677 | 4,254 | -218 | 0.00% | 343,198 |
| 2015-07-14 | 2015-07-10 | 78.110 | 4,472 | -546 | 0.00% | 349,306 |
| 2015-07-13 | 2015-07-09 | 67.475 | 5,018 | +1,091 | 0.00% | 338,589 |
| 2015-07-10 | 2015-07-08 | 50.606 | 3,927 | +327 | 0.00% | 198,730 |
| 2015-07-09 | 2015-07-07 | 56.474 | 3,600 | +546 | 0.00% | 203,305 |
| 2015-07-08 | 2015-07-06 | 67.842 | 3,054 | +1,091 | 0.00% | 207,188 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,963 | +327 | 0.00% | 193,641 |
| 2015-06-29 | 2015-06-25 | 108.180 | 1,636 | -109 | 0.00% | 176,982 |
| 2015-06-26 | 2015-06-24 | 97.545 | 1,745 | -327 | 0.00% | 170,216 |
| 2015-06-12 | 2015-06-10 | 92.778 | 2,072 | +327 | 0.00% | 192,236 |
| 2015-06-09 | 2015-06-05 | 103.413 | 1,745 | -327 | 0.00% | 180,455 |
| 2015-06-08 | 2015-06-04 | 109.647 | 2,072 | -328 | 0.00% | 227,188 |
| 2015-06-05 | 2015-06-03 | 111.847 | 2,400 | -218 | 0.00% | 268,433 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,618 | -1,309 | 0.00% | 298,576 |
| 2015-06-03 | 2015-06-01 | 106.346 | 3,927 | +437 | 0.00% | 417,622 |
| 2015-06-02 | 2015-05-29 | 102.312 | 3,490 | -873 | 0.00% | 357,071 |
| 2015-06-01 | 2015-05-28 | 99.379 | 4,363 | +1,091 | 0.00% | 433,590 |
| 2015-05-28 | 2015-05-26 | 102.312 | 3,272 | -982 | 0.00% | 334,766 |
| 2015-05-27 | 2015-05-22 | 99.012 | 4,254 | -1,636 | 0.00% | 421,197 |
| 2015-05-21 | 2015-05-19 | 105.613 | 5,890 | -327 | 0.00% | 622,060 |
| 2015-05-20 | 2015-05-18 | 98.279 | 6,217 | +327 | 0.01% | 610,998 |
| 2015-05-18 | 2015-05-14 | 100.112 | 5,890 | +545 | 0.00% | 589,661 |
| 2015-05-15 | 2015-05-13 | 97.545 | 5,345 | -218 | 0.00% | 521,379 |
| 2015-05-14 | 2015-05-12 | 96.812 | 5,563 | +545 | 0.00% | 538,564 |
| 2015-05-13 | 2015-05-11 | 102.679 | 5,018 | -218 | 0.00% | 515,244 |
| 2015-05-12 | 2015-05-08 | 104.879 | 5,236 | -218 | 0.00% | 549,149 |
| 2015-05-08 | 2015-05-06 | 100.846 | 5,454 | +436 | 0.00% | 550,012 |
| 2015-05-06 | 2015-05-04 | 111.114 | 5,018 | -2,072 | 0.00% | 557,568 |
| 2015-05-05 | 2015-04-30 | 106.346 | 7,090 | -1,963 | 0.01% | 753,995 |
| 2015-05-04 | 2015-04-29 | 90.578 | 9,053 | -2,727 | 0.01% | 820,000 |
| 2015-04-30 | 2015-04-28 | 92.778 | 11,780 | -764 | 0.01% | 1,092,925 |
| 2015-04-29 | 2015-04-27 | 88.744 | 12,544 | -1,200 | 0.01% | 1,113,207 |
| 2015-04-28 | 2015-04-24 | 82.877 | 13,744 | -327 | 0.01% | 1,139,059 |
| 2015-04-23 | 2015-04-21 | 76.643 | 14,071 | +1,527 | 0.01% | 1,078,439 |
| 2015-04-22 | 2015-04-20 | 73.342 | 12,544 | -109 | 0.01% | 920,006 |
| 2015-04-17 | 2015-04-15 | 82.877 | 12,653 | -1,091 | 0.01% | 1,048,640 |
| 2015-04-16 | 2015-04-14 | 83.977 | 13,744 | -7,417 | 0.01% | 1,154,179 |
| 2015-04-15 | 2015-04-13 | 76.643 | 21,161 | -3,381 | 0.02% | 1,621,836 |
| 2015-04-14 | 2015-04-10 | 63.441 | 24,542 | +218 | 0.02% | 1,556,971 |
| 2015-04-13 | 2015-04-09 | 60.874 | 24,324 | -2,400 | 0.02% | 1,480,702 |
| 2015-04-10 | 2015-04-08 | 63.074 | 26,724 | -3,381 | 0.02% | 1,685,599 |
| 2015-04-09 | 2015-04-02 | 54.273 | 30,105 | -3,055 | 0.03% | 1,633,897 |
| 2015-04-08 | 2015-04-01 | 49.873 | 33,160 | +1,637 | 0.03% | 1,653,781 |
| 2015-04-02 | 2015-03-31 | 49.506 | 31,523 | +1,309 | 0.03% | 1,560,579 |
| 2015-04-01 | 2015-03-30 | 48.773 | 30,214 | +545 | 0.03% | 1,473,616 |
| 2015-03-31 | 2015-03-27 | 50.239 | 29,669 | +2,727 | 0.03% | 1,490,555 |
| 2015-03-25 | 2015-03-23 | 54.273 | 26,942 | -546 | 0.02% | 1,462,231 |
| 2015-03-24 | 2015-03-20 | 52.806 | 27,488 | +1,418 | 0.02% | 1,451,544 |
| 2015-03-23 | 2015-03-19 | 50.606 | 26,070 | -545 | 0.02% | 1,319,303 |
| 2015-03-20 | 2015-03-18 | 50.973 | 26,615 | +545 | 0.02% | 1,356,643 |
| 2015-03-19 | 2015-03-17 | 50.239 | 26,070 | +219 | 0.02% | 1,309,743 |
| 2015-03-18 | 2015-03-16 | 49.873 | 25,851 | +654 | 0.02% | 1,289,261 |
| 2015-03-16 | 2015-03-12 | 50.973 | 25,197 | -218 | 0.02% | 1,284,364 |
| 2015-03-06 | 2015-03-04 | 53.540 | 25,415 | -2,182 | 0.02% | 1,360,716 |
| 2015-03-04 | 2015-03-02 | 52.806 | 27,597 | +2,727 | 0.02% | 1,457,299 |
| 2015-03-03 | 2015-02-27 | 53.540 | 24,870 | +873 | 0.02% | 1,331,537 |
| 2015-02-02 | 2015-01-29 | 59.407 | 23,997 | +873 | 0.02% | 1,425,596 |
| 2015-01-30 | 2015-01-28 | 60.141 | 23,124 | -1,309 | 0.02% | 1,390,693 |
| 2015-01-21 | 2015-01-19 | 53.540 | 24,433 | +218 | 0.02% | 1,308,140 |
| 2015-01-20 | 2015-01-16 | 56.107 | 24,215 | -327 | 0.02% | 1,358,627 |
| 2015-01-19 | 2015-01-15 | 55.740 | 24,542 | -873 | 0.02% | 1,367,974 |
| 2015-01-16 | 2015-01-14 | 56.107 | 25,415 | +327 | 0.02% | 1,425,956 |
| 2015-01-15 | 2015-01-13 | 55.373 | 25,088 | +873 | 0.02% | 1,389,209 |
| 2015-01-07 | 2015-01-05 | 56.107 | 24,215 | -1,418 | 0.02% | 1,358,627 |
| 2015-01-02 | 2014-12-29 | 52.806 | 25,633 | -327 | 0.02% | 1,353,588 |
| 2014-12-30 | 2014-12-24 | 51.706 | 25,960 | +327 | 0.02% | 1,342,296 |
| 2014-12-23 | 2014-12-19 | 53.540 | 25,633 | -327 | 0.02% | 1,372,387 |
| 2014-12-22 | 2014-12-18 | 51.340 | 25,960 | +3,054 | 0.02% | 1,332,776 |
| 2014-12-19 | 2014-12-17 | 60.141 | 22,906 | +545 | 0.02% | 1,377,582 |
| 2014-12-17 | 2014-12-15 | 66.375 | 22,361 | -763 | 0.02% | 1,484,206 |
| 2014-12-16 | 2014-12-12 | 62.708 | 23,124 | -2,727 | 0.02% | 1,450,052 |
| 2014-12-15 | 2014-12-11 | 59.407 | 25,851 | -328 | 0.02% | 1,535,737 |
| 2014-12-12 | 2014-12-10 | 59.407 | 26,179 | -109 | 0.02% | 1,555,222 |
| 2014-12-09 | 2014-12-05 | 59.774 | 26,288 | +2,727 | 0.02% | 1,571,338 |
| 2014-12-08 | 2014-12-04 | 61.241 | 23,561 | +109 | 0.02% | 1,442,895 |
| 2014-12-02 | 2014-11-28 | 63.808 | 23,452 | -6,108 | 0.02% | 1,496,420 |
| 2014-11-27 | 2014-11-25 | 59.407 | 29,560 | +5,236 | 0.03% | 1,756,078 |
| 2014-11-26 | 2014-11-24 | 61.608 | 24,324 | -218 | 0.02% | 1,498,541 |
| 2014-11-25 | 2014-11-21 | 63.441 | 24,542 | -546 | 0.02% | 1,556,971 |
| 2014-11-24 | 2014-11-20 | 64.908 | 25,088 | -109 | 0.02% | 1,628,410 |
| 2014-11-21 | 2014-11-19 | 64.908 | 25,197 | -3,054 | 0.02% | 1,635,485 |
| 2014-11-19 | 2014-11-17 | 63.808 | 28,251 | -1,418 | 0.02% | 1,802,634 |
| 2014-11-18 | 2014-11-14 | 63.808 | 29,669 | -873 | 0.03% | 1,893,113 |
| 2014-11-13 | 2014-11-11 | 59.407 | 30,542 | -1,418 | 0.03% | 1,814,416 |
| 2014-11-11 | 2014-11-07 | 63.441 | 31,960 | -545 | 0.03% | 2,027,577 |
| 2014-11-10 | 2014-11-06 | 62.341 | 32,505 | +218 | 0.03% | 2,026,392 |
| 2014-11-05 | 2014-11-03 | 59.407 | 32,287 | -1,636 | 0.03% | 1,918,082 |
| 2014-10-31 | 2014-10-29 | 59.774 | 33,923 | -655 | 0.03% | 2,027,712 |
| 2014-10-29 | 2014-10-27 | 55.007 | 34,578 | +328 | 0.03% | 1,902,022 |
| 2014-10-28 | 2014-10-24 | 55.740 | 34,250 | -873 | 0.03% | 1,909,100 |
| 2014-10-24 | 2014-10-22 | 55.740 | 35,123 | +545 | 0.03% | 1,957,761 |
| 2014-10-23 | 2014-10-21 | 58.674 | 34,578 | -327 | 0.03% | 2,028,824 |
| 2014-10-22 | 2014-10-20 | 54.640 | 34,905 | -654 | 0.03% | 1,907,209 |
| 2014-10-21 | 2014-10-17 | 50.973 | 35,559 | +218 | 0.03% | 1,812,545 |
| 2014-10-16 | 2014-10-14 | 50.973 | 35,341 | -2,073 | 0.03% | 1,801,433 |
| 2014-10-13 | 2014-10-09 | 48.773 | 37,414 | -327 | 0.03% | 1,824,779 |
| 2014-10-09 | 2014-10-07 | 49.139 | 37,741 | +1,418 | 0.03% | 1,854,568 |
| 2014-10-07 | 2014-10-03 | 49.139 | 36,323 | +3,054 | 0.03% | 1,784,888 |
| 2014-10-06 | 2014-09-30 | 50.606 | 33,269 | +1,418 | 0.03% | 1,683,617 |
| 2014-09-30 | 2014-09-26 | 57.207 | 31,851 | -981 | 0.03% | 1,822,100 |
| 2014-09-29 | 2014-09-25 | 58.674 | 32,832 | +327 | 0.03% | 1,926,379 |
| 2014-09-26 | 2014-09-24 | 58.307 | 32,505 | -546 | 0.03% | 1,895,273 |
| 2014-09-23 | 2014-09-19 | 59.041 | 33,051 | +328 | 0.03% | 1,951,349 |
| 2014-09-22 | 2014-09-18 | 56.107 | 32,723 | +218 | 0.03% | 1,835,984 |
| 2014-09-19 | 2014-09-17 | 56.107 | 32,505 | +1,200 | 0.03% | 1,823,753 |
| 2014-09-18 | 2014-09-16 | 59.407 | 31,305 | +872 | 0.03% | 1,859,744 |
| 2014-09-16 | 2014-09-12 | 61.968 | 30,433 | -183 | 0.03% | 1,885,861 |
| 2014-09-15 | 2014-09-11 | 61.603 | 30,616 | +658 | 0.03% | 1,886,041 |
| 2014-09-12 | 2014-09-10 | 61.239 | 29,958 | +2,195 | 0.03% | 1,834,586 |
| 2014-09-08 | 2014-09-04 | 63.790 | 27,763 | -549 | 0.02% | 1,771,008 |
| 2014-09-05 | 2014-09-03 | 63.426 | 28,312 | +330 | 0.02% | 1,795,709 |
| 2014-09-02 | 2014-08-29 | 61.239 | 27,982 | +2,414 | 0.02% | 1,713,579 |
| 2014-08-29 | 2014-08-27 | 64.519 | 25,568 | +2,195 | 0.02% | 1,649,628 |
| 2014-08-28 | 2014-08-26 | 65.613 | 23,373 | +877 | 0.02% | 1,533,568 |
| 2014-08-27 | 2014-08-25 | 65.613 | 22,496 | +988 | 0.02% | 1,476,026 |
| 2014-08-26 | 2014-08-22 | 64.884 | 21,508 | +2,524 | 0.02% | 1,395,520 |
| 2014-08-22 | 2014-08-20 | 69.258 | 18,984 | -329 | 0.02% | 1,314,793 |
| 2014-08-18 | 2014-08-14 | 69.622 | 19,313 | +2,194 | 0.02% | 1,344,619 |
| 2014-08-15 | 2014-08-13 | 70.716 | 17,119 | -548 | 0.01% | 1,210,588 |
| 2014-08-13 | 2014-08-11 | 64.519 | 17,667 | +548 | 0.02% | 1,139,862 |
| 2014-08-05 | 2014-08-01 | 65.248 | 17,119 | +3,292 | 0.01% | 1,116,985 |
| 2014-07-31 | 2014-07-29 | 67.800 | 13,827 | +2,415 | 0.01% | 937,469 |
| 2014-07-30 | 2014-07-28 | 71.810 | 11,412 | +439 | 0.01% | 819,491 |
| 2014-07-29 | 2014-07-25 | 72.174 | 10,973 | +548 | 0.01% | 791,966 |
| 2014-07-28 | 2014-07-24 | 71.445 | 10,425 | -1,536 | 0.01% | 744,815 |
| 2014-07-25 | 2014-07-23 | 74.361 | 11,961 | +1,646 | 0.01% | 889,434 |
| 2014-07-24 | 2014-07-22 | 78.006 | 10,315 | -220 | 0.01% | 804,635 |
| 2014-07-14 | 2014-07-10 | 82.745 | 10,535 | +330 | 0.01% | 871,719 |
| 2014-07-11 | 2014-07-09 | 81.651 | 10,205 | +1,536 | 0.01% | 833,253 |
| 2014-07-08 | 2014-07-04 | 79.464 | 8,669 | +1,097 | 0.01% | 688,877 |
| 2014-07-02 | 2014-06-27 | 76.184 | 7,572 | -548 | 0.01% | 576,863 |
| 2014-06-30 | 2014-06-26 | 78.371 | 8,120 | -2,853 | 0.01% | 636,371 |
| 2014-06-27 | 2014-06-25 | 76.913 | 10,973 | -549 | 0.01% | 843,964 |
| 2014-06-26 | 2014-06-24 | 74.361 | 11,522 | -988 | 0.01% | 856,789 |
| 2014-06-23 | 2014-06-19 | 69.258 | 12,510 | +878 | 0.01% | 866,417 |
| 2014-06-20 | 2014-06-18 | 69.258 | 11,632 | +439 | 0.01% | 805,609 |
| 2014-06-19 | 2014-06-17 | 64.519 | 11,193 | -219 | 0.01% | 722,164 |
| 2014-06-13 | 2014-06-11 | 68.893 | 11,412 | +5,596 | 0.01% | 786,212 |
| 2014-05-30 | 2014-05-28 | 69.622 | 5,816 | +220 | 0.01% | 404,924 |
| 2014-05-28 | 2014-05-26 | 67.435 | 5,596 | +329 | 0.01% | 377,368 |
| 2014-05-27 | 2014-05-23 | 65.431 | 5,267 | -5,268 | 0.01% | 344,623 |
| 2014-05-21 | 2014-05-19 | 65.795 | 10,535 | -3,072 | 0.01% | 693,151 |
| 2014-05-19 | 2014-05-15 | 70.169 | 13,607 | -1,756 | 0.01% | 954,793 |
| 2014-05-16 | 2014-05-14 | 63.608 | 15,363 | -2,195 | 0.01% | 977,209 |
| 2014-05-13 | 2014-05-09 | 54.131 | 17,558 | +1,098 | 0.02% | 950,424 |
| 2014-05-02 | 2014-04-29 | 62.150 | 16,460 | +439 | 0.01% | 1,022,987 |
| 2014-04-30 | 2014-04-28 | 66.706 | 16,021 | -659 | 0.01% | 1,068,702 |
| 2014-04-28 | 2014-04-24 | 70.534 | 16,680 | -1,097 | 0.01% | 1,176,503 |
| 2014-04-25 | 2014-04-23 | 69.076 | 17,777 | -219 | 0.02% | 1,227,959 |
| 2014-04-23 | 2014-04-17 | 64.155 | 17,996 | +658 | 0.02% | 1,154,529 |
| 2014-04-22 | 2014-04-16 | 63.061 | 17,338 | -658 | 0.01% | 1,093,355 |
| 2014-04-17 | 2014-04-15 | 65.977 | 17,996 | +219 | 0.02% | 1,187,328 |
| 2014-04-15 | 2014-04-11 | 67.071 | 17,777 | +2,195 | 0.02% | 1,192,319 |
| 2014-04-14 | 2014-04-10 | 70.534 | 15,582 | +658 | 0.01% | 1,099,057 |
| 2014-04-10 | 2014-04-08 | 70.534 | 14,924 | +4,609 | 0.01% | 1,052,646 |
| 2014-04-09 | 2014-04-07 | 72.903 | 10,315 | +1,097 | 0.01% | 751,996 |
| 2014-04-08 | 2014-04-04 | 74.361 | 9,218 | -878 | 0.01% | 685,461 |
| 2014-04-07 | 2014-04-03 | 73.814 | 10,096 | +1,317 | 0.01% | 745,230 |
| 2014-04-04 | 2014-04-02 | 70.534 | 8,779 | +220 | 0.01% | 619,216 |
| 2014-04-03 | 2014-04-01 | 74.726 | 8,559 | -2,634 | 0.01% | 639,577 |
| 2014-04-02 | 2014-03-31 | 69.440 | 11,193 | +1,975 | 0.01% | 777,244 |
| 2014-04-01 | 2014-03-28 | 68.529 | 9,218 | +878 | 0.01% | 631,700 |
| 2014-03-31 | 2014-03-27 | 69.076 | 8,340 | +1,098 | 0.01% | 576,091 |
| 2014-03-28 | 2014-03-26 | 71.992 | 7,242 | +1,097 | 0.01% | 521,365 |
| 2014-03-27 | 2014-03-25 | 69.076 | 6,145 | -220 | 0.01% | 424,470 |
| 2014-03-26 | 2014-03-24 | 71.810 | 6,365 | +2,634 | 0.01% | 457,068 |
| 2014-03-25 | 2014-03-21 | 82.016 | 3,731 | +1,097 | 0.00% | 306,002 |
| 2014-03-21 | 2014-03-19 | 89.489 | 2,634 | -658 | 0.00% | 235,713 |
| 2014-03-20 | 2014-03-18 | 84.385 | 3,292 | +219 | 0.00% | 277,797 |
| 2014-03-18 | 2014-03-14 | 83.474 | 3,073 | +659 | 0.00% | 256,516 |
| 2014-03-14 | 2014-03-12 | 92.587 | 2,414 | -2,634 | 0.00% | 223,505 |
| 2014-03-12 | 2014-03-10 | 83.656 | 5,048 | +659 | 0.00% | 422,297 |
| 2014-03-11 | 2014-03-07 | 85.843 | 4,389 | +2,633 | 0.00% | 376,767 |
| 2014-03-10 | 2014-03-06 | 94.045 | 1,756 | +659 | 0.00% | 165,143 |
| 2014-03-06 | 2014-03-04 | 91.493 | 1,097 | +439 | 0.00% | 100,368 |
| 2014-03-04 | 2014-02-28 | 94.956 | 658 | -439 | 0.00% | 62,481 |
| 2014-03-03 | 2014-02-27 | 93.498 | 1,097 | -220 | 0.00% | 102,568 |
| 2014-02-28 | 2014-02-26 | 92.405 | 1,317 | -1,536 | 0.00% | 121,697 |
| 2014-02-27 | 2014-02-25 | 81.469 | 2,853 | +1,097 | 0.00% | 232,432 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,756 | -439 | 0.00% | 142,740 |
| 2014-02-19 | 2014-02-17 | 87.301 | 2,195 | +439 | 0.00% | 191,627 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,756 | -878 | 0.00% | 151,061 |
| 2014-02-14 | 2014-02-12 | 84.385 | 2,634 | -878 | 0.00% | 222,271 |
| 2014-02-13 | 2014-02-11 | 86.208 | 3,512 | +439 | 0.00% | 302,762 |
| 2014-02-12 | 2014-02-10 | 89.124 | 3,073 | +220 | 0.00% | 273,878 |
| 2014-02-10 | 2014-02-06 | 81.469 | 2,853 | -439 | 0.00% | 232,432 |
| 2014-02-07 | 2014-02-05 | 84.568 | 3,292 | -439 | 0.00% | 278,397 |
| 2014-02-06 | 2014-02-04 | 80.740 | 3,731 | -658 | 0.00% | 301,242 |
| 2014-02-05 | 2014-01-30 | 76.366 | 4,389 | -1,317 | 0.00% | 335,170 |
| 2014-01-28 | 2014-01-24 | 67.435 | 5,706 | -1,536 | 0.00% | 384,786 |
| 2014-01-27 | 2014-01-23 | 62.697 | 7,242 | +658 | 0.01% | 454,049 |
| 2014-01-24 | 2014-01-22 | 64.155 | 6,584 | -2,853 | 0.01% | 422,395 |
| 2014-01-22 | 2014-01-20 | 69.258 | 9,437 | +219 | 0.01% | 653,587 |
| 2014-01-21 | 2014-01-17 | 67.800 | 9,218 | -2,194 | 0.01% | 624,979 |
| 2014-01-17 | 2014-01-15 | 68.893 | 11,412 | -659 | 0.01% | 786,212 |
| 2014-01-15 | 2014-01-13 | 59.234 | 12,071 | -219 | 0.01% | 715,011 |
| 2014-01-10 | 2014-01-08 | 55.953 | 12,290 | -6,365 | 0.01% | 687,664 |
| 2014-01-09 | 2014-01-07 | 49.574 | 18,655 | -1,097 | 0.02% | 924,805 |
| 2014-01-08 | 2014-01-06 | 51.214 | 19,752 | -2,853 | 0.02% | 1,011,588 |
| 2013-12-17 | 2013-12-13 | 47.569 | 22,605 | +1,097 | 0.02% | 1,075,304 |
| 2013-12-16 | 2013-12-12 | 45.929 | 21,508 | -658 | 0.02% | 987,840 |
| 2013-12-11 | 2013-12-09 | 47.387 | 22,166 | +1,316 | 0.02% | 1,050,381 |
| 2013-12-10 | 2013-12-06 | 49.027 | 20,850 | +2,854 | 0.02% | 1,022,220 |
| 2013-12-09 | 2013-12-05 | 50.668 | 17,996 | -659 | 0.02% | 911,815 |
| 2013-12-06 | 2013-12-04 | 49.027 | 18,655 | +1,536 | 0.02% | 914,605 |
| 2013-12-05 | 2013-12-03 | 48.116 | 17,119 | +1,098 | 0.01% | 823,699 |
| 2013-12-04 | 2013-12-02 | 48.481 | 16,021 | -439 | 0.01% | 776,707 |
| 2013-12-03 | 2013-11-29 | 44.106 | 16,460 | +439 | 0.01% | 725,991 |
| 2013-11-27 | 2013-11-25 | 45.018 | 16,021 | -878 | 0.01% | 721,228 |
| 2013-11-26 | 2013-11-22 | 46.293 | 16,899 | +658 | 0.01% | 782,313 |
| 2013-11-25 | 2013-11-21 | 46.111 | 16,241 | +2,195 | 0.01% | 748,892 |
| 2013-11-21 | 2013-11-19 | 46.658 | 14,046 | +1,097 | 0.01% | 655,358 |
| 2013-11-20 | 2013-11-18 | 48.298 | 12,949 | -439 | 0.01% | 625,415 |
| 2013-11-08 | 2013-11-06 | 54.495 | 13,388 | -439 | 0.01% | 729,580 |
| 2013-10-29 | 2013-10-25 | 51.397 | 13,827 | +220 | 0.01% | 710,662 |
| 2013-10-25 | 2013-10-23 | 53.219 | 13,607 | -1,536 | 0.01% | 724,155 |
| 2013-10-24 | 2013-10-22 | 52.672 | 15,143 | +1,316 | 0.01% | 797,620 |
| 2013-10-22 | 2013-10-18 | 56.500 | 13,827 | +1,098 | 0.01% | 781,224 |
| 2013-10-21 | 2013-10-17 | 56.318 | 12,729 | +1,097 | 0.01% | 716,867 |
| 2013-10-02 | 2013-09-27 | 55.953 | 11,632 | +659 | 0.01% | 650,847 |
| 2013-09-30 | 2013-09-26 | 56.500 | 10,973 | +1,097 | 0.01% | 619,974 |
| 2013-09-27 | 2013-09-25 | 59.598 | 9,876 | -1,317 | 0.01% | 588,593 |
| 2013-09-18 | 2013-09-16 | 56.682 | 11,193 | +1,097 | 0.01% | 634,444 |
| 2013-09-16 | 2013-09-12 | 58.130 | 10,096 | -65 | 0.01% | 586,878 |
| 2013-09-10 | 2013-09-06 | 56.138 | 10,161 | -441 | 0.01% | 570,415 |
| 2013-09-09 | 2013-09-05 | 55.957 | 10,602 | +1,767 | 0.01% | 593,252 |
| 2013-09-06 | 2013-09-04 | 58.130 | 8,835 | +1,988 | 0.01% | 513,576 |
| 2013-08-26 | 2013-08-22 | 58.673 | 6,847 | -442 | 0.01% | 401,734 |
| 2013-08-23 | 2013-08-21 | 57.586 | 7,289 | -1,105 | 0.01% | 419,748 |
| 2013-08-22 | 2013-08-20 | 48.894 | 8,394 | +1,105 | 0.01% | 410,418 |
| 2013-08-21 | 2013-08-19 | 52.335 | 7,289 | -1,326 | 0.01% | 381,469 |
| 2013-08-20 | 2013-08-16 | 50.886 | 8,615 | -883 | 0.01% | 438,384 |
| 2013-08-19 | 2013-08-15 | 50.343 | 9,498 | -2,651 | 0.01% | 478,157 |
| 2013-08-15 | 2013-08-12 | 49.256 | 12,149 | -1,104 | 0.01% | 598,415 |
| 2013-08-13 | 2013-08-09 | 48.713 | 13,253 | -2,430 | 0.01% | 645,594 |
| 2013-08-09 | 2013-08-07 | 46.902 | 15,683 | +1,105 | 0.01% | 735,567 |
| 2013-08-01 | 2013-07-30 | 44.548 | 14,578 | +1,104 | 0.01% | 649,421 |
| 2013-07-31 | 2013-07-29 | 45.272 | 13,474 | -7,068 | 0.01% | 610,000 |
| 2013-07-30 | 2013-07-26 | 47.083 | 20,542 | +8,172 | 0.02% | 967,184 |
| 2013-07-25 | 2013-07-23 | 45.816 | 12,370 | -2,871 | 0.01% | 566,739 |
| 2013-07-24 | 2013-07-22 | 44.186 | 15,241 | +1,104 | 0.01% | 673,436 |
| 2013-07-23 | 2013-07-19 | 43.099 | 14,137 | +2,872 | 0.01% | 609,295 |
| 2013-07-22 | 2013-07-18 | 46.902 | 11,265 | -442 | 0.01% | 528,353 |
| 2013-07-19 | 2013-07-17 | 48.532 | 11,707 | +2,651 | 0.01% | 568,164 |
| 2013-07-18 | 2013-07-16 | 50.886 | 9,056 | +1,104 | 0.01% | 460,825 |
| 2013-07-15 | 2013-07-11 | 52.335 | 7,952 | -663 | 0.01% | 416,167 |
| 2013-07-11 | 2013-07-09 | 47.808 | 8,615 | -662 | 0.01% | 411,863 |
| 2013-07-10 | 2013-07-08 | 46.540 | 9,277 | +662 | 0.01% | 431,751 |
| 2013-07-09 | 2013-07-05 | 48.532 | 8,615 | -662 | 0.01% | 418,103 |
| 2013-07-08 | 2013-07-04 | 47.445 | 9,277 | -663 | 0.01% | 440,151 |
| 2013-07-05 | 2013-07-03 | 48.170 | 9,940 | +1,325 | 0.01% | 478,808 |
| 2013-07-04 | 2013-07-02 | 52.516 | 8,615 | -441 | 0.01% | 452,425 |
| 2013-07-03 | 2013-06-28 | 53.240 | 9,056 | -1,105 | 0.01% | 482,144 |
| 2013-06-28 | 2013-06-26 | 52.878 | 10,161 | +2,209 | 0.01% | 537,295 |
| 2013-06-27 | 2013-06-25 | 53.784 | 7,952 | -663 | 0.01% | 427,687 |
| 2013-06-25 | 2013-06-21 | 55.594 | 8,615 | +663 | 0.01% | 478,946 |
| 2013-06-19 | 2013-06-17 | 61.027 | 7,952 | -663 | 0.01% | 485,288 |
| 2013-06-18 | 2013-06-14 | 59.035 | 8,615 | +663 | 0.01% | 508,588 |
| 2013-06-06 | 2013-06-04 | 63.925 | 7,952 | -1,767 | 0.01% | 508,328 |
| 2013-06-05 | 2013-06-03 | 61.389 | 9,719 | +1,104 | 0.01% | 596,643 |
| 2013-06-03 | 2013-05-30 | 64.287 | 8,615 | +1,768 | 0.01% | 553,830 |
| 2013-05-31 | 2013-05-29 | 66.279 | 6,847 | -442 | 0.01% | 453,811 |
| 2013-05-29 | 2013-05-27 | 63.381 | 7,289 | -442 | 0.01% | 461,986 |
| 2013-05-28 | 2013-05-24 | 61.570 | 7,731 | -1,104 | 0.01% | 476,001 |
| 2013-05-27 | 2013-05-23 | 56.365 | 8,835 | +590 | 0.01% | 497,983 |
| 2013-05-24 | 2013-05-22 | 59.057 | 8,245 | -1,337 | 0.01% | 486,928 |
| 2013-05-23 | 2013-05-21 | 67.494 | 9,582 | -446 | 0.01% | 646,728 |
| 2013-05-21 | 2013-05-16 | 68.751 | 10,028 | -668 | 0.01% | 689,431 |
| 2013-05-16 | 2013-05-14 | 64.622 | 10,696 | +668 | 0.01% | 691,197 |
| 2013-05-15 | 2013-05-13 | 66.597 | 10,028 | -4,233 | 0.01% | 667,830 |
| 2013-05-14 | 2013-05-10 | 63.904 | 14,261 | +668 | 0.01% | 911,335 |
| 2013-05-13 | 2013-05-09 | 63.545 | 13,593 | -891 | 0.01% | 863,767 |
| 2013-05-09 | 2013-05-07 | 59.775 | 14,484 | -892 | 0.01% | 865,786 |
| 2013-05-08 | 2013-05-06 | 58.698 | 15,376 | +446 | 0.01% | 902,545 |
| 2013-05-07 | 2013-05-03 | 57.801 | 14,930 | +446 | 0.01% | 862,966 |
| 2013-05-06 | 2013-05-02 | 59.955 | 14,484 | -1,114 | 0.01% | 868,386 |
| 2013-04-29 | 2013-04-25 | 52.775 | 15,598 | +2,674 | 0.01% | 823,179 |
| 2013-04-26 | 2013-04-24 | 50.621 | 12,924 | -446 | 0.01% | 654,220 |
| 2013-04-11 | 2013-04-09 | 50.262 | 13,370 | -669 | 0.01% | 671,997 |
| 2013-04-09 | 2013-04-05 | 46.492 | 14,039 | -222 | 0.01% | 652,700 |
| 2013-04-05 | 2013-04-02 | 46.312 | 14,261 | -892 | 0.01% | 660,462 |
| 2013-04-02 | 2013-03-27 | 46.851 | 15,153 | -6,908 | 0.01% | 709,933 |
| 2013-03-28 | 2013-03-26 | 43.979 | 22,061 | -2,451 | 0.02% | 970,218 |
| 2013-03-27 | 2013-03-25 | 42.184 | 24,512 | -1,114 | 0.02% | 1,034,010 |
| 2013-03-26 | 2013-03-22 | 40.209 | 25,626 | -891 | 0.02% | 1,030,402 |
| 2013-03-25 | 2013-03-21 | 39.671 | 26,517 | -669 | 0.02% | 1,051,949 |
| 2013-03-22 | 2013-03-20 | 38.953 | 27,186 | +669 | 0.02% | 1,058,968 |
| 2013-03-19 | 2013-03-15 | 39.132 | 26,517 | -669 | 0.02% | 1,037,669 |
| 2013-03-18 | 2013-03-14 | 40.927 | 27,186 | +892 | 0.02% | 1,112,649 |
| 2013-03-14 | 2013-03-12 | 39.132 | 26,294 | +668 | 0.02% | 1,028,943 |
| 2013-03-08 | 2013-03-06 | 41.645 | 25,626 | -3,342 | 0.02% | 1,067,202 |
| 2013-02-28 | 2013-02-26 | 34.286 | 28,968 | +668 | 0.02% | 993,184 |
| 2013-02-27 | 2013-02-25 | 36.978 | 28,300 | +1,114 | 0.02% | 1,046,482 |
| 2013-02-25 | 2013-02-21 | 38.414 | 27,186 | +223 | 0.02% | 1,044,328 |
| 2013-02-07 | 2013-02-05 | 39.132 | 26,963 | +669 | 0.02% | 1,055,122 |
| 2013-01-31 | 2013-01-29 | 39.312 | 26,294 | +2,451 | 0.02% | 1,033,662 |
| 2013-01-30 | 2013-01-28 | 39.850 | 23,843 | -446 | 0.02% | 950,149 |
| 2013-01-25 | 2013-01-23 | 42.543 | 24,289 | +2,897 | 0.02% | 1,033,323 |
| 2013-01-24 | 2013-01-22 | 44.876 | 21,392 | +1,114 | 0.02% | 959,996 |
| 2013-01-18 | 2013-01-16 | 43.620 | 20,278 | +1,114 | 0.02% | 884,523 |
| 2013-01-14 | 2013-01-10 | 45.415 | 19,164 | +892 | 0.02% | 870,331 |
| 2013-01-11 | 2013-01-09 | 47.928 | 18,272 | -1,337 | 0.02% | 875,740 |
| 2013-01-10 | 2013-01-08 | 46.851 | 19,609 | -2,897 | 0.02% | 918,700 |
| 2013-01-09 | 2013-01-07 | 43.799 | 22,506 | +1,114 | 0.02% | 985,748 |
| 2013-01-08 | 2013-01-04 | 43.799 | 21,392 | -1,337 | 0.02% | 936,956 |
| 2013-01-07 | 2013-01-03 | 41.645 | 22,729 | +1,783 | 0.02% | 946,556 |
| 2013-01-04 | 2013-01-02 | 41.107 | 20,946 | -2,674 | 0.02% | 861,023 |
| 2013-01-03 | 2012-12-31 | 40.209 | 23,620 | +1,782 | 0.02% | 949,743 |
| 2013-01-02 | 2012-12-27 | 40.927 | 21,838 | +2,006 | 0.02% | 893,770 |
| 2012-12-27 | 2012-12-20 | 43.440 | 19,832 | +223 | 0.02% | 861,509 |
| 2012-12-21 | 2012-12-19 | 42.004 | 19,609 | -2,452 | 0.02% | 823,662 |
| 2012-12-18 | 2012-12-14 | 41.466 | 22,061 | -1,114 | 0.02% | 914,777 |
| 2012-12-17 | 2012-12-13 | 40.748 | 23,175 | +1,560 | 0.02% | 944,330 |
| 2012-12-14 | 2012-12-12 | 41.645 | 21,615 | -7,799 | 0.02% | 900,163 |
| 2012-12-13 | 2012-12-11 | 40.748 | 29,414 | +2,005 | 0.03% | 1,198,555 |
| 2012-12-12 | 2012-12-10 | 41.466 | 27,409 | +669 | 0.02% | 1,136,536 |
| 2012-12-11 | 2012-12-07 | 42.363 | 26,740 | +446 | 0.02% | 1,132,795 |
| 2012-12-07 | 2012-12-05 | 41.107 | 26,294 | -5,571 | 0.02% | 1,080,862 |
| 2012-12-06 | 2012-12-04 | 40.568 | 31,865 | +1,337 | 0.03% | 1,292,708 |
| 2012-12-04 | 2012-11-30 | 41.645 | 30,528 | -669 | 0.03% | 1,271,348 |
| 2012-12-03 | 2012-11-29 | 40.748 | 31,197 | -5,571 | 0.03% | 1,271,208 |
| 2012-11-30 | 2012-11-28 | 40.927 | 36,768 | +669 | 0.03% | 1,504,814 |
| 2012-11-29 | 2012-11-27 | 41.286 | 36,099 | +1,337 | 0.03% | 1,490,394 |
| 2012-11-27 | 2012-11-23 | 44.158 | 34,762 | -446 | 0.03% | 1,535,033 |
| 2012-11-26 | 2012-11-22 | 44.517 | 35,208 | +223 | 0.03% | 1,567,368 |
| 2012-11-23 | 2012-11-21 | 45.056 | 34,985 | +1,114 | 0.03% | 1,576,281 |
| 2012-11-22 | 2012-11-20 | 44.517 | 33,871 | +446 | 0.03% | 1,507,848 |
| 2012-11-21 | 2012-11-19 | 45.056 | 33,425 | -2,006 | 0.03% | 1,505,994 |
| 2012-11-20 | 2012-11-16 | 42.543 | 35,431 | +1,783 | 0.03% | 1,507,335 |
| 2012-11-19 | 2012-11-15 | 43.440 | 33,648 | -3,788 | 0.03% | 1,461,681 |
| 2012-11-15 | 2012-11-13 | 39.671 | 37,436 | +668 | 0.03% | 1,485,114 |
| 2012-11-14 | 2012-11-12 | 41.825 | 36,768 | -668 | 0.03% | 1,537,814 |
| 2012-11-13 | 2012-11-09 | 40.927 | 37,436 | +668 | 0.03% | 1,532,153 |
| 2012-11-09 | 2012-11-07 | 41.286 | 36,768 | +669 | 0.03% | 1,518,014 |
| 2012-11-08 | 2012-11-06 | 41.466 | 36,099 | +668 | 0.03% | 1,496,874 |
| 2012-11-05 | 2012-11-01 | 42.722 | 35,431 | -2,451 | 0.03% | 1,513,695 |
| 2012-11-01 | 2012-10-30 | 40.568 | 37,882 | +669 | 0.03% | 1,536,807 |
| 2012-10-29 | 2012-10-25 | 40.389 | 37,213 | +668 | 0.03% | 1,502,987 |
| 2012-10-26 | 2012-10-24 | 42.004 | 36,545 | +2,006 | 0.03% | 1,535,047 |
| 2012-10-19 | 2012-10-17 | 40.389 | 34,539 | -6,908 | 0.03% | 1,394,987 |
| 2012-10-15 | 2012-10-11 | 34.465 | 41,447 | -1,114 | 0.04% | 1,428,474 |
| 2012-09-26 | 2012-09-24 | 33.747 | 42,561 | -1,115 | 0.04% | 1,436,308 |
| 2012-09-21 | 2012-09-19 | 33.029 | 43,676 | -668 | 0.04% | 1,442,576 |
| 2012-09-20 | 2012-09-18 | 31.413 | 44,344 | -669 | 0.04% | 1,392,999 |
| 2012-09-17 | 2012-09-13 | 27.823 | 45,013 | -668 | 0.04% | 1,252,413 |
| 2012-09-14 | 2012-09-12 | 28.721 | 45,681 | -2,228 | 0.04% | 1,311,999 |
| 2012-09-12 | 2012-09-10 | 27.644 | 47,909 | +668 | 0.04% | 1,324,390 |
| 2012-09-04 | 2012-08-31 | 24.772 | 47,241 | -2,228 | 0.04% | 1,170,243 |
| 2012-08-29 | 2012-08-27 | 24.951 | 49,469 | -1,114 | 0.04% | 1,234,315 |
| 2012-08-27 | 2012-08-23 | 25.310 | 50,583 | -1,115 | 0.04% | 1,280,270 |
| 2012-08-08 | 2012-08-06 | 21.541 | 51,698 | +1,115 | 0.04% | 1,113,610 |
| 2012-07-31 | 2012-07-27 | 21.182 | 50,583 | -2,452 | 0.04% | 1,071,432 |
| 2012-07-30 | 2012-07-26 | 20.464 | 53,035 | -222 | 0.05% | 1,085,289 |
| 2012-07-13 | 2012-07-11 | 25.849 | 53,257 | -669 | 0.05% | 1,376,630 |
| 2012-07-12 | 2012-07-10 | 24.772 | 53,926 | +11,142 | 0.05% | 1,335,843 |
| 2012-07-10 | 2012-07-06 | 24.772 | 42,784 | -2,229 | 0.04% | 1,059,835 |
| 2012-07-09 | 2012-07-05 | 23.695 | 45,013 | +2,229 | 0.04% | 1,066,571 |
| 2012-07-06 | 2012-07-04 | 23.874 | 42,784 | -2,229 | 0.04% | 1,021,436 |
| 2012-06-05 | 2012-06-01 | 21.361 | 45,013 | -668 | 0.04% | 961,530 |
| 2012-05-30 | 2012-05-28 | 21.182 | 45,681 | -891 | 0.04% | 967,599 |
| 2012-05-25 | 2012-05-23 | 18.855 | 46,572 | -871 | 0.04% | 878,100 |
| 2012-05-11 | 2012-05-09 | 18.855 | 47,443 | +681 | 0.04% | 894,522 |
| 2012-04-24 | 2012-04-20 | 21.322 | 46,762 | +681 | 0.04% | 997,043 |
| 2012-04-03 | 2012-03-30 | 22.731 | 46,081 | -3,405 | 0.04% | 1,047,483 |
| 2012-03-30 | 2012-03-28 | 22.908 | 49,486 | +2,270 | 0.04% | 1,133,603 |
| 2012-03-27 | 2012-03-23 | 23.612 | 47,216 | +3,405 | 0.04% | 1,114,883 |
| 2012-03-23 | 2012-03-21 | 25.551 | 43,811 | +5,221 | 0.04% | 1,119,403 |
| 2012-03-15 | 2012-03-13 | 31.366 | 38,590 | -908 | 0.03% | 1,210,403 |
| 2012-03-14 | 2012-03-12 | 31.190 | 39,498 | -1,135 | 0.03% | 1,231,923 |
| 2012-03-13 | 2012-03-09 | 30.661 | 40,633 | -3,405 | 0.03% | 1,245,843 |
| 2012-03-12 | 2012-03-08 | 29.251 | 44,038 | -2,270 | 0.04% | 1,288,163 |
| 2012-03-09 | 2012-03-07 | 28.370 | 46,308 | +2,270 | 0.04% | 1,313,763 |
| 2012-03-07 | 2012-03-05 | 30.308 | 44,038 | +908 | 0.04% | 1,334,723 |
| 2012-03-06 | 2012-03-02 | 30.837 | 43,130 | -4,086 | 0.04% | 1,330,003 |
| 2012-03-05 | 2012-03-01 | 29.075 | 47,216 | -454 | 0.04% | 1,372,804 |
| 2012-02-28 | 2012-02-24 | 29.075 | 47,670 | -1,362 | 0.04% | 1,386,004 |
| 2012-02-27 | 2012-02-23 | 28.370 | 49,032 | -2,951 | 0.04% | 1,391,044 |
| 2012-02-23 | 2012-02-21 | 26.784 | 51,983 | +2,270 | 0.04% | 1,392,324 |
| 2012-02-20 | 2012-02-16 | 27.313 | 49,713 | +3,405 | 0.04% | 1,357,803 |
| 2012-02-17 | 2012-02-15 | 27.489 | 46,308 | +681 | 0.04% | 1,272,963 |
| 2012-02-13 | 2012-02-09 | 28.370 | 45,627 | -3,405 | 0.04% | 1,294,443 |
| 2012-02-10 | 2012-02-08 | 27.489 | 49,032 | +681 | 0.04% | 1,347,843 |
| 2012-02-08 | 2012-02-06 | 26.784 | 48,351 | -2,497 | 0.04% | 1,295,043 |
| 2012-02-07 | 2012-02-03 | 26.432 | 50,848 | -4,994 | 0.04% | 1,344,003 |
| 2012-02-03 | 2012-02-01 | 24.141 | 55,842 | +4,540 | 0.05% | 1,348,083 |
| 2012-01-13 | 2012-01-11 | 23.965 | 51,302 | +1,135 | 0.04% | 1,229,443 |
| 2011-12-28 | 2011-12-22 | 25.198 | 50,167 | -908 | 0.04% | 1,264,123 |
| 2011-12-12 | 2011-12-08 | 28.018 | 51,075 | -681 | 0.04% | 1,431,004 |
| 2011-12-08 | 2011-12-06 | 28.018 | 51,756 | +681 | 0.04% | 1,450,084 |
| 2011-12-06 | 2011-12-02 | 29.075 | 51,075 | -1,135 | 0.04% | 1,485,004 |
| 2011-12-02 | 2011-11-30 | 26.608 | 52,210 | +1,135 | 0.04% | 1,389,204 |
| 2011-12-01 | 2011-11-29 | 26.784 | 51,075 | -6,356 | 0.04% | 1,368,004 |
| 2011-11-30 | 2011-11-28 | 26.960 | 57,431 | -2,724 | 0.05% | 1,548,364 |
| 2011-11-29 | 2011-11-25 | 26.432 | 60,155 | -4,540 | 0.05% | 1,590,004 |
| 2011-11-24 | 2011-11-22 | 29.075 | 64,695 | +681 | 0.05% | 1,881,005 |
| 2011-11-23 | 2011-11-21 | 29.075 | 64,014 | -227 | 0.05% | 1,861,205 |
| 2011-11-22 | 2011-11-18 | 31.542 | 64,241 | +7,037 | 0.05% | 2,026,285 |
| 2011-11-18 | 2011-11-16 | 30.485 | 57,204 | +3,405 | 0.05% | 1,743,844 |
| 2011-11-17 | 2011-11-15 | 30.661 | 53,799 | +1,135 | 0.04% | 1,649,524 |
| 2011-11-16 | 2011-11-14 | 31.013 | 52,664 | +12,485 | 0.04% | 1,633,284 |
| 2011-11-15 | 2011-11-11 | 31.366 | 40,179 | +681 | 0.03% | 1,260,243 |
| 2011-11-14 | 2011-11-10 | 31.718 | 39,498 | -1,135 | 0.03% | 1,252,803 |
| 2011-11-11 | 2011-11-09 | 31.366 | 40,633 | -4,540 | 0.03% | 1,274,483 |
| 2011-11-10 | 2011-11-08 | 27.489 | 45,173 | +2,270 | 0.04% | 1,241,763 |
| 2011-11-09 | 2011-11-07 | 29.075 | 42,903 | +681 | 0.04% | 1,247,403 |
| 2011-11-08 | 2011-11-04 | 25.551 | 42,222 | -2,270 | 0.03% | 1,078,803 |
| 2011-11-04 | 2011-11-02 | 23.260 | 44,492 | +2,270 | 0.04% | 1,034,883 |
| 2011-11-02 | 2011-10-31 | 23.612 | 42,222 | -1,135 | 0.03% | 996,963 |
| 2011-10-31 | 2011-10-27 | 25.022 | 43,357 | -1,816 | 0.04% | 1,084,883 |
| 2011-10-27 | 2011-10-25 | 22.555 | 45,173 | -908 | 0.04% | 1,018,883 |
| 2011-10-24 | 2011-10-20 | 20.441 | 46,081 | -681 | 0.04% | 941,922 |
| 2011-10-20 | 2011-10-18 | 20.088 | 46,762 | +1,135 | 0.04% | 939,362 |
| 2011-10-19 | 2011-10-17 | 22.203 | 45,627 | +1,816 | 0.04% | 1,013,043 |
| 2011-10-14 | 2011-10-12 | 21.322 | 43,811 | -4,086 | 0.04% | 934,122 |
| 2011-10-12 | 2011-10-10 | 17.974 | 47,897 | +908 | 0.04% | 860,882 |
| 2011-10-10 | 2011-10-06 | 16.916 | 46,989 | +3,405 | 0.04% | 794,882 |
| 2011-10-03 | 2011-09-28 | 19.736 | 43,584 | +681 | 0.04% | 860,162 |
| 2011-09-28 | 2011-09-26 | 18.855 | 42,903 | +681 | 0.04% | 808,922 |
| 2011-09-27 | 2011-09-23 | 20.969 | 42,222 | -1,135 | 0.03% | 885,362 |
| 2011-09-23 | 2011-09-21 | 19.912 | 43,357 | -681 | 0.04% | 863,322 |
| 2011-09-22 | 2011-09-20 | 20.617 | 44,038 | +681 | 0.04% | 907,922 |
| 2011-09-21 | 2011-09-19 | 21.322 | 43,357 | -681 | 0.04% | 924,442 |
| 2011-09-19 | 2011-09-15 | 21.680 | 44,038 | -1,033 | 0.04% | 954,725 |
| 2011-09-15 | 2011-09-12 | 22.729 | 45,071 | +686 | 0.04% | 1,024,400 |
| 2011-09-09 | 2011-09-07 | 24.827 | 44,385 | -5,033 | 0.04% | 1,101,929 |
| 2011-09-02 | 2011-08-31 | 25.876 | 49,418 | -686 | 0.04% | 1,278,721 |
| 2011-09-01 | 2011-08-30 | 23.428 | 50,104 | +686 | 0.04% | 1,173,833 |
| 2011-08-19 | 2011-08-17 | 26.400 | 49,418 | +686 | 0.04% | 1,304,641 |
| 2011-08-18 | 2011-08-16 | 26.750 | 48,732 | -1,144 | 0.04% | 1,303,571 |
| 2011-08-15 | 2011-08-11 | 25.526 | 49,876 | -686 | 0.04% | 1,273,132 |
| 2011-08-02 | 2011-07-29 | 29.197 | 50,562 | +915 | 0.04% | 1,476,283 |
| 2011-07-18 | 2011-07-14 | 31.645 | 49,647 | -1,144 | 0.04% | 1,571,088 |
| 2011-07-15 | 2011-07-13 | 31.121 | 50,791 | +458 | 0.04% | 1,580,650 |
| 2011-07-13 | 2011-07-11 | 30.421 | 50,333 | +457 | 0.04% | 1,531,197 |
| 2011-07-12 | 2011-07-08 | 31.995 | 49,876 | -3,889 | 0.04% | 1,595,775 |
| 2011-07-07 | 2011-07-05 | 28.498 | 53,765 | +2,288 | 0.04% | 1,532,203 |
| 2011-07-05 | 2011-06-30 | 27.274 | 51,477 | -1,830 | 0.04% | 1,403,999 |
| 2011-06-30 | 2011-06-28 | 27.799 | 53,307 | -1,144 | 0.04% | 1,481,871 |
| 2011-06-28 | 2011-06-24 | 28.498 | 54,451 | +686 | 0.04% | 1,551,753 |
| 2011-06-24 | 2011-06-22 | 28.323 | 53,765 | +1,144 | 0.04% | 1,522,803 |
| 2011-06-22 | 2011-06-20 | 27.624 | 52,621 | -458 | 0.04% | 1,453,601 |
| 2011-06-16 | 2011-06-14 | 29.197 | 53,079 | -2,059 | 0.04% | 1,549,773 |
| 2011-06-15 | 2011-06-13 | 28.498 | 55,138 | +1,144 | 0.04% | 1,571,331 |
| 2011-06-14 | 2011-06-10 | 29.897 | 53,994 | -228 | 0.04% | 1,614,249 |
| 2011-06-13 | 2011-06-09 | 26.400 | 54,222 | +1,601 | 0.04% | 1,431,467 |
| 2011-06-10 | 2011-06-08 | 29.197 | 52,621 | +1,144 | 0.04% | 1,536,401 |
| 2011-06-08 | 2011-06-03 | 32.519 | 51,477 | +2,517 | 0.04% | 1,673,999 |
| 2011-06-03 | 2011-06-01 | 32.519 | 48,960 | -458 | 0.04% | 1,592,148 |
| 2011-06-02 | 2011-05-31 | 32.869 | 49,418 | -1,144 | 0.04% | 1,624,322 |
| 2011-06-01 | 2011-05-30 | 31.645 | 50,562 | -229 | 0.04% | 1,600,044 |
| 2011-05-31 | 2011-05-27 | 33.044 | 50,791 | +1,144 | 0.04% | 1,678,331 |
| 2011-05-30 | 2011-05-26 | 34.268 | 49,647 | -1,372 | 0.04% | 1,701,289 |
| 2011-05-27 | 2011-05-25 | 32.869 | 51,019 | +686 | 0.04% | 1,676,945 |
| 2011-05-26 | 2011-05-24 | 33.743 | 50,333 | +1,601 | 0.04% | 1,698,397 |
| 2011-05-25 | 2011-05-23 | 33.219 | 48,732 | +1,144 | 0.04% | 1,618,814 |
| 2011-05-24 | 2011-05-20 | 33.743 | 47,588 | +6,635 | 0.04% | 1,605,772 |
| 2011-05-23 | 2011-05-19 | 34.792 | 40,953 | +8,694 | 0.03% | 1,424,846 |
| 2011-05-20 | 2011-05-18 | 48.954 | 32,259 | +229 | 0.02% | 1,579,203 |
| 2011-05-19 | 2011-05-17 | 48.610 | 32,030 | -1,969 | 0.02% | 1,556,989 |
| 2011-05-18 | 2011-05-16 | 48.954 | 33,999 | +1,164 | 0.03% | 1,664,383 |
| 2011-05-17 | 2011-05-13 | 49.641 | 32,835 | +2,562 | 0.02% | 1,629,960 |
| 2011-05-16 | 2011-05-12 | 48.954 | 30,273 | +465 | 0.02% | 1,481,981 |
| 2011-05-13 | 2011-05-11 | 49.469 | 29,808 | -2,794 | 0.02% | 1,474,577 |
| 2011-05-12 | 2011-05-09 | 49.641 | 32,602 | -2,096 | 0.02% | 1,618,394 |
| 2011-05-11 | 2011-05-06 | 50.156 | 34,698 | +466 | 0.03% | 1,740,321 |
| 2011-05-06 | 2011-05-04 | 49.813 | 34,232 | +233 | 0.03% | 1,705,189 |
| 2011-05-04 | 2011-04-29 | 51.530 | 33,999 | +465 | 0.03% | 1,751,982 |
| 2011-05-03 | 2011-04-28 | 51.359 | 33,534 | +699 | 0.03% | 1,722,260 |
| 2011-04-29 | 2011-04-27 | 53.592 | 32,835 | +466 | 0.02% | 1,759,680 |
| 2011-04-28 | 2011-04-26 | 54.622 | 32,369 | +1,164 | 0.02% | 1,768,066 |
| 2011-04-20 | 2011-04-18 | 55.309 | 31,205 | +233 | 0.02% | 1,725,926 |
| 2011-04-18 | 2011-04-14 | 56.168 | 30,972 | +3,493 | 0.02% | 1,739,639 |
| 2011-04-15 | 2011-04-13 | 55.481 | 27,479 | +466 | 0.02% | 1,524,564 |
| 2011-04-13 | 2011-04-11 | 55.996 | 27,013 | -466 | 0.02% | 1,512,630 |
| 2011-04-12 | 2011-04-08 | 53.248 | 27,479 | -931 | 0.02% | 1,463,204 |
| 2011-04-08 | 2011-04-06 | 53.420 | 28,410 | -3,959 | 0.02% | 1,517,658 |
| 2011-04-07 | 2011-04-04 | 49.641 | 32,369 | -699 | 0.02% | 1,606,828 |
| 2011-04-06 | 2011-04-01 | 48.782 | 33,068 | +3,493 | 0.03% | 1,613,127 |
| 2011-04-04 | 2011-03-31 | 49.984 | 29,575 | +932 | 0.02% | 1,478,291 |
| 2011-04-01 | 2011-03-30 | 49.469 | 28,643 | -1,398 | 0.02% | 1,416,946 |
| 2011-03-31 | 2011-03-29 | 50.843 | 30,041 | +2,329 | 0.02% | 1,527,384 |
| 2011-03-30 | 2011-03-28 | 51.874 | 27,712 | +699 | 0.02% | 1,437,530 |
| 2011-03-29 | 2011-03-25 | 53.763 | 27,013 | -466 | 0.02% | 1,452,310 |
| 2011-03-28 | 2011-03-24 | 53.592 | 27,479 | +1,397 | 0.02% | 1,472,644 |
| 2011-03-25 | 2011-03-23 | 54.966 | 26,082 | +2,329 | 0.02% | 1,433,617 |
| 2011-03-24 | 2011-03-22 | 58.229 | 23,753 | -1,397 | 0.02% | 1,383,122 |
| 2011-03-23 | 2011-03-21 | 57.371 | 25,150 | +931 | 0.02% | 1,442,868 |
| 2011-03-21 | 2011-03-17 | 54.622 | 24,219 | -698 | 0.02% | 1,322,895 |
| 2011-03-18 | 2011-03-16 | 56.340 | 24,917 | +2,096 | 0.02% | 1,403,821 |
| 2011-03-17 | 2011-03-15 | 57.027 | 22,821 | +698 | 0.02% | 1,301,412 |
| 2011-03-15 | 2011-03-11 | 58.573 | 22,123 | -698 | 0.02% | 1,295,808 |
| 2011-03-14 | 2011-03-10 | 58.916 | 22,821 | -3,726 | 0.02% | 1,344,531 |
| 2011-03-11 | 2011-03-09 | 55.996 | 26,547 | +698 | 0.02% | 1,486,535 |
| 2011-03-10 | 2011-03-08 | 56.340 | 25,849 | +1,165 | 0.02% | 1,456,330 |
| 2011-03-09 | 2011-03-07 | 56.683 | 24,684 | +232 | 0.02% | 1,399,174 |
| 2011-03-08 | 2011-03-04 | 57.027 | 24,452 | +2,795 | 0.02% | 1,394,423 |
| 2011-03-07 | 2011-03-03 | 56.512 | 21,657 | -2,562 | 0.02% | 1,223,873 |
| 2011-03-04 | 2011-03-02 | 49.126 | 24,219 | +1,398 | 0.02% | 1,189,774 |
| 2011-03-03 | 2011-03-01 | 50.500 | 22,821 | -932 | 0.02% | 1,152,456 |
| 2011-03-02 | 2011-02-28 | 49.641 | 23,753 | -3,260 | 0.02% | 1,179,121 |
| 2011-03-01 | 2011-02-25 | 52.217 | 27,013 | +466 | 0.02% | 1,410,550 |
| 2011-02-28 | 2011-02-24 | 53.248 | 26,547 | +3,027 | 0.02% | 1,413,576 |
| 2011-02-25 | 2011-02-23 | 60.291 | 23,520 | +1,164 | 0.02% | 1,418,034 |
| 2011-02-24 | 2011-02-22 | 60.291 | 22,356 | +2,096 | 0.02% | 1,347,856 |
| 2011-02-23 | 2011-02-21 | 66.646 | 20,260 | +3,726 | 0.02% | 1,350,247 |
| 2011-02-22 | 2011-02-18 | 71.455 | 16,534 | -233 | 0.01% | 1,181,445 |
| 2011-02-21 | 2011-02-17 | 69.738 | 16,767 | +466 | 0.01% | 1,169,294 |
| 2011-02-18 | 2011-02-16 | 75.063 | 16,301 | +699 | 0.01% | 1,223,595 |
| 2011-02-17 | 2011-02-15 | 75.063 | 15,602 | +465 | 0.01% | 1,171,127 |
| 2011-02-01 | 2011-01-28 | 75.406 | 15,137 | -465 | 0.01% | 1,141,423 |
| 2011-01-27 | 2011-01-25 | 74.032 | 15,602 | -932 | 0.01% | 1,155,047 |
| 2011-01-26 | 2011-01-24 | 74.204 | 16,534 | +932 | 0.01% | 1,226,885 |
| 2011-01-24 | 2011-01-20 | 79.013 | 15,602 | +2,328 | 0.01% | 1,232,765 |
| 2011-01-21 | 2011-01-19 | 83.823 | 13,274 | -3,726 | 0.01% | 1,112,663 |
| 2011-01-20 | 2011-01-18 | 76.093 | 17,000 | +2,329 | 0.01% | 1,293,585 |
| 2011-01-18 | 2011-01-14 | 78.498 | 14,671 | +2,096 | 0.01% | 1,151,644 |
| 2011-01-17 | 2011-01-13 | 80.387 | 12,575 | -932 | 0.01% | 1,010,872 |
| 2011-01-14 | 2011-01-12 | 75.921 | 13,507 | +699 | 0.01% | 1,025,471 |
| 2011-01-13 | 2011-01-11 | 76.780 | 12,808 | +3,726 | 0.01% | 983,402 |
| 2011-01-12 | 2011-01-10 | 79.185 | 9,082 | +2,562 | 0.01% | 719,158 |
| 2011-01-10 | 2011-01-06 | 83.136 | 6,520 | -1,398 | 0.01% | 542,045 |
| 2011-01-07 | 2011-01-05 | 79.700 | 7,918 | +2,096 | 0.01% | 631,067 |
| 2011-01-06 | 2011-01-04 | 80.387 | 5,822 | +466 | 0.00% | 468,015 |
| 2011-01-04 | 2010-12-31 | 83.307 | 5,356 | +1,863 | 0.00% | 446,195 |
| 2010-12-30 | 2010-12-28 | 85.197 | 3,493 | +466 | 0.00% | 297,593 |
| 2010-12-28 | 2010-12-22 | 89.491 | 3,027 | -699 | 0.00% | 270,890 |
| 2010-12-22 | 2010-12-20 | 89.491 | 3,726 | -466 | 0.00% | 333,444 |
| 2010-12-20 | 2010-12-16 | 83.823 | 4,192 | +1,863 | 0.00% | 351,385 |
| 2010-12-14 | 2010-12-10 | 94.472 | 2,329 | +466 | 0.00% | 220,026 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,863 | +466 | 0.00% | 178,882 |
| 2010-12-07 | 2010-12-03 | 98.767 | 1,397 | +233 | 0.00% | 137,977 |
| 2010-12-06 | 2010-12-02 | 94.301 | 1,164 | -4,425 | 0.00% | 109,766 |
| 2010-12-02 | 2010-11-30 | 85.712 | 5,589 | -233 | 0.00% | 479,046 |
| 2010-11-30 | 2010-11-26 | 83.136 | 5,822 | +233 | 0.00% | 484,016 |
| 2010-11-25 | 2010-11-23 | 80.216 | 5,589 | +3,260 | 0.00% | 448,325 |
| 2010-11-24 | 2010-11-22 | 84.166 | 2,329 | +1,165 | 0.00% | 196,023 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,164 | -1,630 | 0.00% | 94,571 |
| 2010-11-22 | 2010-11-18 | 80.731 | 2,794 | +232 | 0.00% | 225,562 |
| 2010-11-19 | 2010-11-17 | 74.376 | 2,562 | -232 | 0.00% | 190,550 |
| 2010-11-17 | 2010-11-15 | 72.314 | 2,794 | +465 | 0.00% | 202,046 |
| 2010-11-10 | 2010-11-08 | 75.750 | 2,329 | -1,630 | 0.00% | 176,421 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,959 | +466 | 0.00% | 289,012 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,493 | -466 | 0.00% | 275,393 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,959 | -1,164 | 0.00% | 291,053 |
| 2010-11-02 | 2010-10-29 | 71.284 | 5,123 | +1,164 | 0.00% | 365,186 |
| 2010-11-01 | 2010-10-28 | 71.455 | 3,959 | -466 | 0.00% | 282,892 |
| 2010-10-29 | 2010-10-27 | 71.284 | 4,425 | -3,260 | 0.00% | 315,430 |
| 2010-10-28 | 2010-10-26 | 73.688 | 7,685 | -3,959 | 0.01% | 566,296 |
| 2010-10-27 | 2010-10-25 | 66.131 | 11,644 | -232 | 0.01% | 770,025 |
| 2010-10-26 | 2010-10-22 | 66.818 | 11,876 | -466 | 0.01% | 793,527 |
| 2010-10-25 | 2010-10-21 | 67.333 | 12,342 | -4,192 | 0.01% | 831,024 |
| 2010-10-22 | 2010-10-20 | 61.493 | 16,534 | +3,493 | 0.01% | 1,016,724 |
| 2010-10-21 | 2010-10-19 | 62.180 | 13,041 | +1,165 | 0.01% | 810,889 |
| 2010-10-20 | 2010-10-18 | 63.382 | 11,876 | -466 | 0.01% | 752,729 |
| 2010-10-19 | 2010-10-15 | 63.211 | 12,342 | +466 | 0.01% | 780,145 |
| 2010-10-15 | 2010-10-13 | 62.180 | 11,876 | +698 | 0.01% | 738,450 |
| 2010-10-13 | 2010-10-11 | 62.008 | 11,178 | +1,164 | 0.01% | 693,128 |
| 2010-10-12 | 2010-10-08 | 64.241 | 10,014 | +2,096 | 0.01% | 643,312 |
| 2010-10-11 | 2010-10-07 | 65.272 | 7,918 | -465 | 0.01% | 516,822 |
| 2010-10-08 | 2010-10-06 | 64.757 | 8,383 | +465 | 0.01% | 542,854 |
| 2010-09-30 | 2010-09-28 | 61.836 | 7,918 | +1,165 | 0.01% | 489,621 |
| 2010-09-29 | 2010-09-27 | 65.272 | 6,753 | +1,863 | 0.01% | 440,781 |
| 2010-09-28 | 2010-09-24 | 66.990 | 4,890 | +1,164 | 0.00% | 327,579 |
| 2010-09-27 | 2010-09-22 | 66.131 | 3,726 | -2,329 | 0.00% | 246,403 |
| 2010-09-24 | 2010-09-21 | 68.707 | 6,055 | +466 | 0.00% | 416,022 |
| 2010-09-22 | 2010-09-20 | 70.253 | 5,589 | -466 | 0.00% | 392,645 |
| 2010-09-13 | 2010-09-09 | 63.726 | 6,055 | +466 | 0.00% | 385,860 |
| 2010-09-10 | 2010-09-08 | 64.069 | 5,589 | +699 | 0.00% | 358,084 |
| 2010-09-06 | 2010-09-02 | 56.001 | 4,890 | +1,620 | 0.00% | 273,845 |
| 2010-09-02 | 2010-08-31 | 55.145 | 3,270 | +701 | 0.00% | 180,323 |
| 2010-08-31 | 2010-08-27 | 57.200 | 2,569 | -234 | 0.00% | 146,946 |
| 2010-08-23 | 2010-08-19 | 58.227 | 2,803 | -233 | 0.00% | 163,211 |
| 2010-08-12 | 2010-08-10 | 58.227 | 3,036 | -2,336 | 0.00% | 176,778 |
| 2010-08-11 | 2010-08-09 | 56.343 | 5,372 | +934 | 0.00% | 302,677 |
| 2010-08-10 | 2010-08-06 | 57.542 | 4,438 | -1,868 | 0.00% | 255,373 |
| 2010-08-09 | 2010-08-05 | 58.741 | 6,306 | +233 | 0.01% | 370,421 |
| 2010-08-06 | 2010-08-04 | 58.056 | 6,073 | +234 | 0.00% | 352,574 |
| 2010-08-05 | 2010-08-03 | 55.658 | 5,839 | -3,971 | 0.00% | 324,990 |
| 2010-08-04 | 2010-08-02 | 54.460 | 9,810 | +234 | 0.01% | 534,249 |
| 2010-08-03 | 2010-07-30 | 53.432 | 9,576 | +3,737 | 0.01% | 511,666 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,839 | -701 | 0.00% | 318,990 |
| 2010-07-30 | 2010-07-28 | 51.548 | 6,540 | -1,635 | 0.01% | 337,126 |
| 2010-07-29 | 2010-07-27 | 49.836 | 8,175 | +1,168 | 0.01% | 407,407 |
| 2010-07-27 | 2010-07-23 | 51.035 | 7,007 | -234 | 0.01% | 357,599 |
| 2010-07-14 | 2010-07-12 | 51.548 | 7,241 | +701 | 0.01% | 373,261 |
| 2010-07-12 | 2010-07-08 | 49.493 | 6,540 | -467 | 0.01% | 323,686 |
| 2010-07-09 | 2010-07-07 | 48.979 | 7,007 | +467 | 0.01% | 343,199 |
| 2010-07-06 | 2010-07-02 | 48.466 | 6,540 | +934 | 0.01% | 316,965 |
| 2010-07-02 | 2010-06-29 | 52.062 | 5,606 | +701 | 0.00% | 291,860 |
| 2010-06-29 | 2010-06-25 | 56.857 | 4,905 | +234 | 0.00% | 278,885 |
| 2010-06-24 | 2010-06-22 | 58.056 | 4,671 | -935 | 0.00% | 271,180 |
| 2010-06-23 | 2010-06-21 | 58.399 | 5,606 | +1,402 | 0.00% | 327,382 |
| 2010-06-22 | 2010-06-18 | 57.028 | 4,204 | +233 | 0.00% | 239,748 |
| 2010-06-21 | 2010-06-17 | 58.056 | 3,971 | +467 | 0.00% | 230,541 |
| 2010-06-17 | 2010-06-14 | 58.227 | 3,504 | +1,168 | 0.00% | 204,028 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,336 | -934 | 0.00% | 126,818 |
| 2010-06-14 | 2010-06-10 | 51.377 | 3,270 | +467 | 0.00% | 168,003 |
| 2010-06-11 | 2010-06-09 | 52.747 | 2,803 | -233 | 0.00% | 147,850 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,036 | +700 | 0.00% | 164,300 |
| 2010-06-09 | 2010-06-07 | 53.603 | 2,336 | -233 | 0.00% | 125,217 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,569 | -701 | 0.00% | 139,907 |
| 2010-06-04 | 2010-06-02 | 50.178 | 3,270 | +234 | 0.00% | 164,083 |
| 2010-06-02 | 2010-05-31 | 53.946 | 3,036 | -234 | 0.00% | 163,780 |
| 2010-06-01 | 2010-05-28 | 52.747 | 3,270 | +701 | 0.00% | 172,483 |
| 2010-05-31 | 2010-05-27 | 51.548 | 2,569 | -3,037 | 0.00% | 132,428 |
| 2010-05-28 | 2010-05-26 | 43.842 | 5,606 | +1,402 | 0.00% | 245,777 |
| 2010-05-27 | 2010-05-25 | 42.985 | 4,204 | +1,401 | 0.00% | 180,711 |
| 2010-05-26 | 2010-05-24 | 50.521 | 2,803 | +467 | 0.00% | 141,610 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | -20 | 0.00% | 143,161 |
| 2010-05-18 | 2010-05-14 | 62.982 | 2,356 | -707 | 0.00% | 148,386 |
| 2010-05-17 | 2010-05-13 | 62.133 | 3,063 | -471 | 0.00% | 190,314 |
| 2010-05-14 | 2010-05-12 | 57.210 | 3,534 | +471 | 0.00% | 202,181 |
| 2010-05-12 | 2010-05-10 | 61.285 | 3,063 | -707 | 0.00% | 187,715 |
| 2010-05-11 | 2010-05-07 | 56.022 | 3,770 | +707 | 0.00% | 211,202 |
| 2010-05-07 | 2010-05-05 | 61.964 | 3,063 | +471 | 0.00% | 189,794 |
| 2010-05-05 | 2010-05-03 | 66.547 | 2,592 | -942 | 0.00% | 172,490 |
| 2010-05-04 | 2010-04-30 | 67.566 | 3,534 | +2,120 | 0.00% | 238,777 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,414 | -3,298 | 0.00% | 92,177 |
| 2010-04-28 | 2010-04-26 | 73.338 | 4,712 | -236 | 0.00% | 345,567 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,948 | +1,178 | 0.00% | 351,955 |
| 2010-04-23 | 2010-04-21 | 71.131 | 3,770 | -1,649 | 0.00% | 268,163 |
| 2010-04-22 | 2010-04-20 | 66.038 | 5,419 | -236 | 0.00% | 357,859 |
| 2010-04-21 | 2010-04-19 | 66.547 | 5,655 | +1,885 | 0.00% | 376,324 |
| 2010-04-20 | 2010-04-16 | 69.094 | 3,770 | -2,827 | 0.00% | 260,483 |
| 2010-04-14 | 2010-04-12 | 65.868 | 6,597 | +1,178 | 0.01% | 434,532 |
| 2010-04-13 | 2010-04-09 | 58.229 | 5,419 | -707 | 0.00% | 315,542 |
| 2010-04-12 | 2010-04-08 | 55.173 | 6,126 | +1,649 | 0.00% | 337,990 |
| 2010-04-08 | 2010-04-01 | 57.550 | 4,477 | -942 | 0.00% | 257,650 |
| 2010-04-07 | 2010-03-31 | 57.380 | 5,419 | -236 | 0.00% | 310,942 |
| 2010-03-29 | 2010-03-25 | 56.361 | 5,655 | +2,121 | 0.00% | 318,724 |
| 2010-03-24 | 2010-03-22 | 57.719 | 3,534 | +707 | 0.00% | 203,981 |
| 2010-03-22 | 2010-03-18 | 57.889 | 2,827 | +2,356 | 0.00% | 163,653 |
| 2010-03-17 | 2010-03-15 | 54.494 | 471 | +471 | 0.00% | 25,667 |
| 2010-03-11 | 2010-03-09 | 55.852 | 0 | -1,885 | ||
| 2010-03-03 | 2010-03-01 | 50.759 | 1,885 | +1,178 | 0.00% | 95,681 |
| 2010-03-02 | 2010-02-26 | 48.383 | 707 | -235 | 0.00% | 34,206 |
| 2010-02-26 | 2010-02-24 | 49.062 | 942 | -472 | 0.00% | 46,216 |
| 2010-02-24 | 2010-02-22 | 46.855 | 1,414 | +236 | 0.00% | 66,252 |
| 2010-01-28 | 2010-01-26 | 39.046 | 1,178 | +1,178 | 0.00% | 45,996 |
| 2010-01-27 | 2010-01-25 | 44.308 | 0 | -471 | ||
| 2010-01-20 | 2010-01-18 | 42.101 | 471 | -17,672 | 0.00% | 19,830 |
| 2010-01-18 | 2010-01-14 | 35.990 | 18,143 | -707 | 0.01% | 652,963 |
| 2010-01-14 | 2010-01-12 | 34.122 | 18,850 | -1,178 | 0.02% | 643,207 |
| 2010-01-13 | 2010-01-11 | 32.085 | 20,028 | -471 | 0.02% | 642,603 |
| 2010-01-08 | 2010-01-06 | 31.915 | 20,499 | -1,178 | 0.02% | 654,236 |
| 2009-12-30 | 2009-12-28 | 25.295 | 21,677 | +1,178 | 0.02% | 548,314 |
| 2009-12-10 | 2009-12-08 | 24.276 | 20,499 | -1,178 | 0.02% | 497,637 |
| 2009-11-27 | 2009-11-25 | 22.748 | 21,677 | -3,535 | 0.02% | 493,114 |
| 2009-11-25 | 2009-11-23 | 21.560 | 25,212 | +2,357 | 0.02% | 543,569 |
| 2009-11-24 | 2009-11-20 | 22.409 | 22,855 | -1,885 | 0.02% | 512,152 |
| 2009-11-20 | 2009-11-18 | 23.088 | 24,740 | +3,063 | 0.02% | 571,192 |
| 2009-11-18 | 2009-11-16 | 24.106 | 21,677 | -1,178 | 0.02% | 522,554 |
| 2009-11-10 | 2009-11-06 | 23.427 | 22,855 | +1,178 | 0.02% | 535,432 |
| 2009-11-02 | 2009-10-29 | 24.446 | 21,677 | -707 | 0.02% | 529,914 |
| 2009-10-30 | 2009-10-28 | 25.634 | 22,384 | +707 | 0.02% | 573,797 |
| 2009-10-28 | 2009-10-23 | 24.616 | 21,677 | +707 | 0.02% | 533,594 |
| 2009-10-23 | 2009-10-21 | 22.918 | 20,970 | -1,178 | 0.02% | 480,591 |
| 2009-10-22 | 2009-10-20 | 22.579 | 22,148 | +2,356 | 0.02% | 500,069 |
| 2009-10-21 | 2009-10-19 | 22.579 | 19,792 | -2,121 | 0.02% | 446,874 |
| 2009-10-19 | 2009-10-15 | 18.504 | 21,913 | +236 | 0.02% | 405,482 |
| 2009-10-14 | 2009-10-12 | 18.504 | 21,677 | -2,356 | 0.02% | 401,115 |
| 2009-10-09 | 2009-10-07 | 15.788 | 24,033 | +2,356 | 0.02% | 379,433 |
| 2009-09-21 | 2009-09-17 | 12.383 | 21,677 | -314 | 0.02% | 268,427 |
| 2009-09-08 | 2009-09-04 | 9.873 | 21,991 | -11,952 | 0.02% | 217,116 |
| 2009-09-07 | 2009-09-03 | 10.040 | 33,943 | +5,976 | 0.03% | 340,797 |
| 2009-09-02 | 2009-08-31 | 9.371 | 27,967 | +5,976 | 0.02% | 262,077 |
| 2009-08-31 | 2009-08-27 | 8.869 | 21,991 | -5,976 | 0.02% | 195,036 |
| 2009-07-30 | 2009-07-28 | 9.036 | 27,967 | +5,976 | 0.02% | 252,717 |
| 2009-07-28 | 2009-07-24 | 9.371 | 21,991 | -3,586 | 0.02% | 206,076 |
| 2009-07-24 | 2009-07-22 | 9.036 | 25,577 | +3,586 | 0.02% | 231,120 |
| 2009-06-10 | 2009-06-08 | 10.375 | 21,991 | -2,391 | 0.02% | 228,156 |
| 2009-05-29 | 2009-05-26 | 9.706 | 24,382 | +2,391 | 0.02% | 236,642 |
| 2009-05-25 | 2009-05-21 | 7.865 | 21,991 | -29,880 | 0.02% | 172,957 |
| 2009-05-22 | 2009-05-20 | 8.032 | 51,871 | -5,976 | 0.04% | 416,640 |
| 2009-05-19 | 2009-05-15 | 7.698 | 57,847 | +5,976 | 0.05% | 445,280 |
| 2009-05-14 | 2009-05-12 | 7.781 | 51,871 | -7,171 | 0.04% | 403,620 |
| 2009-05-06 | 2009-05-04 | 7.363 | 59,042 | +7,171 | 0.05% | 434,719 |
| 2009-04-20 | 2009-04-16 | 7.781 | 51,871 | +29,880 | 0.04% | 403,620 |
| 2009-03-17 | 2009-03-13 | 6.275 | 21,991 | -1,913 | 0.02% | 137,997 |
| 2009-02-23 | 2009-02-19 | 7.279 | 23,904 | -478 | 0.02% | 174,002 |
| 2009-01-12 | 2009-01-08 | 6.610 | 24,382 | -5,498 | 0.02% | 161,161 |
| 2009-01-09 | 2009-01-07 | 6.359 | 29,880 | +5,976 | 0.02% | 190,002 |
| 2008-12-30 | 2008-12-24 | 5.689 | 23,904 | -5,976 | 0.02% | 136,002 |
| 2008-12-15 | 2008-12-11 | 4.853 | 29,880 | +5,976 | 0.02% | 145,002 |
| 2008-09-24 | 2008-09-22 | 5.020 | 23,904 | -2,151 | 0.02% | 120,001 |
| 2008-09-17 | 2008-09-12 | 6.275 | 26,055 | +717 | 0.02% | 163,500 |
| 2008-08-28 | 2008-08-26 | 6.861 | 25,338 | -478 | 0.02% | 173,840 |
| 2008-08-01 | 2008-07-30 | 7.196 | 25,816 | -5,498 | 0.02% | 185,760 |
| 2008-07-23 | 2008-07-21 | 8.032 | 31,314 | +478 | 0.03% | 251,521 |
| 2008-07-21 | 2008-07-17 | 7.949 | 30,836 | -6,932 | 0.03% | 245,102 |
| 2008-07-18 | 2008-07-16 | 8.200 | 37,768 | +6,932 | 0.03% | 309,681 |
| 2008-07-16 | 2008-07-14 | 8.283 | 30,836 | +1,195 | 0.03% | 255,422 |
| 2008-07-14 | 2008-07-10 | 8.283 | 29,641 | -3,107 | 0.02% | 245,523 |
| 2008-07-09 | 2008-07-07 | 8.200 | 32,748 | +3,107 | 0.03% | 268,519 |
| 2008-06-30 | 2008-06-26 | 9.371 | 29,641 | -2,868 | 0.02% | 277,764 |
| 2008-06-26 | 2008-06-24 | 9.538 | 32,509 | +2,868 | 0.03% | 310,080 |
| 2008-06-23 | 2008-06-19 | 10.542 | 29,641 | -3,107 | 0.02% | 312,484 |
| 2008-06-20 | 2008-06-18 | 10.877 | 32,748 | +3,107 | 0.03% | 356,199 |
| 2008-06-12 | 2008-06-10 | 11.044 | 29,641 | +2,391 | 0.02% | 327,364 |
| 2008-06-10 | 2008-06-05 | 12.048 | 27,250 | -2,869 | 0.02% | 328,317 |
| 2008-06-06 | 2008-06-04 | 12.216 | 30,119 | +2,869 | 0.02% | 367,924 |
| 2008-06-05 | 2008-06-03 | 12.383 | 27,250 | -2,391 | 0.02% | 337,437 |
| 2008-06-04 | 2008-06-02 | 13.387 | 29,641 | +478 | 0.02% | 396,805 |
| 2008-06-03 | 2008-05-30 | 11.881 | 29,163 | -3,585 | 0.02% | 346,486 |
| 2008-06-02 | 2008-05-29 | 12.216 | 32,748 | +1,195 | 0.03% | 400,039 |
| 2008-05-30 | 2008-05-28 | 11.212 | 31,553 | +1,195 | 0.03% | 353,761 |
| 2008-05-29 | 2008-05-27 | 11.212 | 30,358 | +5,976 | 0.03% | 340,363 |
| 2008-05-27 | 2008-05-23 | 11.881 | 24,382 | -8,366 | 0.02% | 289,683 |
| 2008-05-26 | 2008-05-22 | 10.877 | 32,748 | -239 | 0.03% | 356,199 |
| 2008-05-22 | 2008-05-20 | 10.877 | 32,987 | +3,107 | 0.03% | 358,799 |
| 2008-05-16 | 2008-05-14 | 11.379 | 29,880 | +3,108 | 0.02% | 340,004 |
| 2008-05-15 | 2008-05-13 | 11.714 | 26,772 | +2,390 | 0.02% | 313,598 |
| 2008-05-14 | 2008-05-09 | 11.714 | 24,382 | +5,976 | 0.02% | 285,603 |
| 2008-05-09 | 2008-05-07 | 11.044 | 18,406 | -2,868 | 0.02% | 203,282 |
| 2008-05-08 | 2008-05-06 | 11.881 | 21,274 | +2,151 | 0.02% | 252,756 |
| 2008-05-02 | 2008-04-29 | 11.212 | 19,123 | -4,064 | 0.02% | 214,400 |
| 2008-04-30 | 2008-04-28 | 11.546 | 23,187 | +6,454 | 0.02% | 267,725 |
| 2008-04-18 | 2008-04-16 | 10.877 | 16,733 | +1,196 | 0.01% | 182,004 |
| 2008-04-17 | 2008-04-15 | 10.877 | 15,537 | -9,562 | 0.01% | 168,996 |
| 2008-04-15 | 2008-04-11 | 14.224 | 25,099 | -2,868 | 0.02% | 357,001 |
| 2008-04-10 | 2008-04-08 | 13.052 | 27,967 | -1,913 | 0.02% | 365,036 |
| 2008-04-08 | 2008-04-03 | 10.877 | 29,880 | +717 | 0.02% | 325,004 |
| 2008-04-07 | 2008-04-02 | 11.044 | 29,163 | +718 | 0.02% | 322,085 |
| 2008-04-02 | 2008-03-31 | 11.714 | 28,445 | -3,108 | 0.02% | 333,195 |
| 2008-04-01 | 2008-03-28 | 11.044 | 31,553 | +2,630 | 0.03% | 348,481 |
| 2008-03-28 | 2008-03-26 | 10.040 | 28,923 | +9,561 | 0.02% | 290,395 |
| 2008-03-19 | 2008-03-17 | 10.375 | 19,362 | -8,366 | 0.02% | 200,880 |
| 2008-03-12 | 2008-03-10 | 12.885 | 27,728 | +4,063 | 0.02% | 357,276 |
| 2008-03-10 | 2008-03-06 | 13.554 | 23,665 | +717 | 0.02% | 320,764 |
| 2008-03-04 | 2008-02-29 | 15.562 | 22,948 | +2,391 | 0.02% | 357,127 |
| 2008-02-29 | 2008-02-27 | 16.064 | 20,557 | +717 | 0.02% | 330,237 |
| 2008-02-28 | 2008-02-26 | 15.897 | 19,840 | +2,390 | 0.02% | 315,399 |
| 2008-02-25 | 2008-02-21 | 17.403 | 17,450 | +6,693 | 0.01% | 303,685 |
| 2008-02-20 | 2008-02-18 | 16.901 | 10,757 | -1,195 | 0.01% | 181,806 |
| 2008-02-19 | 2008-02-15 | 16.064 | 11,952 | +2,391 | 0.01% | 192,002 |
| 2008-02-12 | 2008-02-06 | 15.060 | 9,561 | +1,195 | 0.01% | 143,993 |
| 2008-01-24 | 2008-01-22 | 12.383 | 8,366 | -717 | 0.01% | 103,596 |
| 2008-01-22 | 2008-01-18 | 15.730 | 9,083 | +717 | 0.01% | 142,874 |
| 2008-01-21 | 2008-01-17 | 15.730 | 8,366 | +717 | 0.01% | 131,595 |
| 2008-01-14 | 2008-01-10 | 17.570 | 7,649 | -1,195 | 0.01% | 134,397 |
| 2008-01-11 | 2008-01-09 | 18.407 | 8,844 | +1,195 | 0.01% | 162,793 |
| 2008-01-03 | 2007-12-31 | 20.750 | 7,649 | +1,195 | 0.01% | 158,716 |
| 2007-11-13 | 2007-11-09 | 21.085 | 6,454 | -1,912 | 0.01% | 136,080 |
| 2007-11-12 | 2007-11-08 | 22.758 | 8,366 | +3,107 | 0.01% | 190,393 |
| 2007-10-29 | 2007-10-25 | 23.260 | 5,259 | +2,152 | 0.00% | 122,324 |
| 2007-10-18 | 2007-10-16 | 24.766 | 3,107 | +2,868 | 0.01% | 76,948 |
| 2007-10-04 | 2007-10-02 | 28.113 | 239 | -1,912 | 0.00% | 6,719 |
| 2007-09-28 | 2007-09-25 | 28.949 | 2,151 | -3,603 | 0.00% | 62,270 |
| 2007-09-27 | 2007-09-24 | 29.116 | 5,754 | -4,794 | 0.00% | 167,534 |
| 2007-08-30 | 2007-08-28 | 25.195 | 10,548 | +959 | 0.01% | 265,757 |
| 2007-08-09 | 2007-08-07 | 23.777 | 9,589 | +2,397 | 0.01% | 227,995 |
| 2007-08-08 | 2007-08-06 | 26.029 | 7,192 | +3,356 | 0.01% | 187,203 |
| 2007-08-06 | 2007-08-02 | 27.531 | 3,836 | -2,876 | 0.00% | 105,609 |
| 2007-07-25 | 2007-07-23 | 24.945 | 6,712 | +2,876 | 0.01% | 167,429 |
| 2007-07-24 | 2007-07-20 | 24.778 | 3,836 | -2,397 | 0.00% | 95,048 |
| 2007-07-20 | 2007-07-18 | 26.196 | 6,233 | -959 | 0.01% | 163,281 |
| 2007-07-10 | 2007-07-06 | 27.614 | 7,192 | +3,836 | 0.01% | 198,603 |
| 2007-06-29 | 2007-06-27 | 29.784 | 3,356 | -3,836 | 0.00% | 99,953 |
| 2007-06-28 | 2007-06-26 | 29.950 | 7,192 | -959 | 0.01% | 215,403 |
| 2007-06-26 | 2007-06-22 | 28.866 | 8,151 | 0.01% | 235,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy