History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 183,587 +0 0.05% 238,663
2025-10-13 2025-10-09 1.260 183,587 +0 0.05% 231,320
2025-10-10 2025-10-08 1.320 183,587 +0 0.05% 242,335
2025-10-09 2025-10-06 1.240 183,587 +0 0.05% 227,648
2025-10-08 2025-10-03 1.260 183,587 +0 0.05% 231,320
2025-10-06 2025-10-02 1.270 183,587 +0 0.05% 233,155
2025-10-03 2025-09-30 1.280 183,587 +0 0.05% 234,991
2025-10-02 2025-09-29 1.290 183,587 +0 0.05% 236,827
2025-09-30 2025-09-26 1.280 183,587 +0 0.05% 234,991
2025-09-29 2025-09-25 1.270 183,587 +0 0.05% 233,155
2025-09-26 2025-09-24 1.250 183,587 +0 0.05% 229,484
2025-09-25 2025-09-23 1.280 183,587 +0 0.05% 234,991
2025-09-24 2025-09-22 1.270 183,587 +0 0.05% 233,155
2025-09-23 2025-09-19 1.260 183,587 +0 0.05% 231,320
2025-09-22 2025-09-18 1.280 183,587 +0 0.05% 234,991
2025-09-19 2025-09-17 1.320 183,587 +0 0.05% 242,335
2025-09-18 2025-09-16 1.340 183,587 +0 0.05% 246,007
2025-09-17 2025-09-15 1.330 183,587 +0 0.05% 244,171
2025-09-16 2025-09-12 1.240 183,587 +0 0.05% 227,648
2025-09-15 2025-09-11 1.310 183,587 +0 0.05% 240,499
2025-09-12 2025-09-10 1.310 183,587 +0 0.05% 240,499
2025-09-11 2025-09-09 1.260 183,587 -3,375 0.05% 231,320
2025-09-03 2025-09-01 1.140 186,962 +4,000 0.05% 213,137
2025-07-23 2025-07-21 1.620 182,962 +16,000 0.05% 296,398
2025-07-22 2025-07-18 1.160 166,962 -28,000 0.04% 193,676
2025-07-17 2025-07-15 0.880 194,962 -8,000 0.05% 171,567
2025-07-16 2025-07-14 0.900 202,962 -20,000 0.05% 182,666
2025-07-14 2025-07-10 0.930 222,962 +28,000 0.06% 207,355
2025-06-27 2025-06-25 0.600 194,962 -300 0.05% 116,977
2025-06-20 2025-06-18 0.740 195,262 +500 0.05% 144,494
2025-06-11 2025-06-09 0.720 194,762 -1 0.05% 140,229
2025-05-29 2025-05-27 0.720 194,763 -2,500 0.05% 140,229
2025-05-19 2025-05-15 0.720 197,263 -4,000 0.05% 142,029
2025-04-10 2025-04-08 0.800 201,263 +37,500 0.05% 161,010
2025-03-19 2025-03-17 1.160 163,763 -2,500 0.04% 189,965
2025-03-18 2025-03-14 1.200 166,263 +25,000 0.04% 199,516
2025-03-14 2025-03-12 1.280 141,263 -75,000 0.03% 180,817
2025-03-12 2025-03-10 1.320 216,263 +25,000 0.05% 285,467
2025-03-10 2025-03-06 1.360 191,263 +25,000 0.05% 260,118
2025-03-03 2025-02-27 1.320 166,263 +75,000 0.04% 219,467
2025-01-16 2025-01-14 2.400 91,263 -2,400 0.02% 219,031
2024-03-07 2024-03-05 2.400 93,663 -400 0.02% 224,791
2024-03-05 2024-03-01 2.320 94,063 -2,000 0.02% 218,226
2024-01-18 2024-01-16 2.440 96,063 -5,000 0.02% 234,394
2024-01-04 2024-01-02 2.520 101,063 +6,100 0.02% 254,679
2024-01-03 2023-12-29 2.640 94,963 -7,500 0.02% 250,702
2024-01-02 2023-12-28 2.880 102,463 +7,500 0.03% 295,093
2023-12-29 2023-12-27 2.880 94,963 -7,100 0.02% 273,493
2023-12-21 2023-12-19 2.360 102,063 -100 0.02% 240,869
2023-12-14 2023-12-12 1.840 102,163 +4,400 0.02% 187,980
2023-12-07 2023-12-05 2.000 97,763 -7,500 0.02% 195,526
2023-11-29 2023-11-27 1.920 105,263 -5,000 0.03% 202,105
2023-11-24 2023-11-22 2.120 110,263 +12,500 0.03% 233,758
2023-11-20 2023-11-16 2.000 97,763 +3,000 0.02% 195,526
2023-10-30 2023-10-26 2.720 94,763 -6,300 0.02% 257,755
2023-10-12 2023-10-10 2.280 101,063 -400 0.02% 230,424
2023-09-26 2023-09-22 2.080 101,463 -300 0.03% 211,043
2023-09-21 2023-09-19 1.720 101,763 +300 0.03% 175,032
2023-08-04 2023-08-02 1.760 101,463 -375,000 0.03% 178,575
2023-08-03 2023-08-01 1.960 476,463 +375,300 0.14% 933,867
2023-07-14 2023-07-12 1.880 101,163 -7,100 0.03% 190,186
2023-07-10 2023-07-06 1.760 108,263 +1,000 0.03% 190,543
2023-07-05 2023-07-03 1.880 107,263 +7,500 0.03% 201,654
2023-06-19 2023-06-15 2.120 99,763 -7,500 0.03% 211,498
2023-06-05 2023-06-01 1.960 107,263 +7,500 0.03% 210,235
2023-05-05 2023-05-03 2.440 99,763 -2,500 0.03% 243,422
2023-04-21 2023-04-19 2.720 102,263 -13,300 0.03% 278,155
2023-03-28 2023-03-24 2.400 115,563 +7,500 0.03% 277,351
2023-03-08 2023-03-06 3.120 108,063 -7,500 0.03% 337,157
2023-02-27 2023-02-23 2.960 115,563 +7,500 0.03% 342,066
2023-02-17 2023-02-15 3.320 108,063 +5,800 0.03% 358,769
2023-02-16 2023-02-14 3.600 102,263 -1,500 0.03% 368,147
2023-02-15 2023-02-13 3.600 103,763 -1,000 0.03% 373,547
2023-02-10 2023-02-08 3.560 104,763 -3,400 0.03% 372,956
2023-02-09 2023-02-07 3.320 108,163 -7,500 0.03% 359,101
2023-02-08 2023-02-06 2.960 115,663 +7,500 0.03% 342,362
2023-02-06 2023-02-02 3.240 108,163 -4,000 0.03% 350,448
2022-12-30 2022-12-28 2.840 112,163 +7,500 0.03% 318,543
2022-12-23 2022-12-21 3.320 104,663 -9,100 0.03% 347,481
2022-12-09 2022-12-07 2.840 113,763 +300 0.03% 323,087
2022-12-07 2022-12-05 2.800 113,463 -7,500 0.03% 317,696
2022-11-30 2022-11-28 2.440 120,963 +7,500 0.04% 295,150
2022-11-28 2022-11-24 2.520 113,463 -17,500 0.03% 285,927
2022-11-25 2022-11-23 2.560 130,963 +7,500 0.04% 335,265
2022-11-24 2022-11-22 2.440 123,463 +10,000 0.04% 301,250
2022-11-18 2022-11-16 2.920 113,463 -10,000 0.03% 331,312
2022-11-17 2022-11-15 2.760 123,463 +5,000 0.04% 340,758
2022-11-09 2022-11-07 3.120 118,463 +5,000 0.03% 369,605
2022-10-11 2022-10-07 4.200 113,463 -2,500 0.03% 476,545
2022-08-02 2022-07-29 4.880 115,963 +1,000 0.03% 565,899
2022-08-01 2022-07-28 5.120 114,963 +3,600 0.03% 588,611
2022-07-27 2022-07-25 5.400 111,363 -5,000 0.03% 601,360
2022-07-12 2022-07-08 5.640 116,363 -2,500 0.03% 656,287
2022-07-07 2022-07-05 5.760 118,863 +1,000 0.03% 684,651
2022-06-30 2022-06-28 6.200 117,863 +5,000 0.03% 730,751
2022-06-29 2022-06-27 6.120 112,863 -12,500 0.03% 690,722
2022-06-28 2022-06-24 5.920 125,363 +7,000 0.04% 742,149
2022-06-27 2022-06-23 6.000 118,363 +5,000 0.03% 710,178
2022-06-23 2022-06-21 6.320 113,363 +500 0.03% 716,454
2022-06-21 2022-06-17 6.200 112,863 +2,500 0.03% 699,751
2022-06-17 2022-06-15 6.160 110,363 -3,000 0.03% 679,836
2022-06-16 2022-06-14 6.000 113,363 +7,500 0.03% 680,178
2022-06-14 2022-06-10 6.680 105,863 -5,000 0.03% 707,165
2022-06-10 2022-06-08 6.640 110,863 +2,500 0.03% 736,130
2022-06-09 2022-06-07 6.520 108,363 -5,000 0.03% 706,527
2022-06-08 2022-06-06 6.400 113,363 +5,000 0.03% 725,523
2022-06-06 2022-06-01 6.640 108,363 +3,000 0.03% 719,530
2022-06-02 2022-05-31 6.640 105,363 +600 0.03% 699,610
2022-05-25 2022-05-23 6.800 104,763 +5,600 0.03% 712,388
2022-05-12 2022-05-10 7.200 99,163 -5,000 0.03% 713,974
2022-05-11 2022-05-06 6.800 104,163 +5,000 0.03% 708,308
2022-05-10 2022-05-05 7.120 99,163 +600 0.03% 706,041
2022-05-05 2022-05-03 7.160 98,563 +1,000 0.03% 705,711
2022-05-04 2022-04-29 7.200 97,563 -5,000 0.03% 702,454
2022-04-28 2022-04-26 6.960 102,563 +5,000 0.03% 713,838
2022-04-04 2022-03-31 7.640 97,563 +400 0.03% 745,381
2022-04-01 2022-03-30 8.000 97,163 +2,500 0.03% 777,304
2022-03-29 2022-03-25 8.480 94,663 -5,200 0.03% 802,742
2022-03-28 2022-03-24 8.600 99,863 +4,100 0.03% 858,822
2022-03-25 2022-03-23 9.400 95,763 +1,500 0.03% 900,172
2022-03-24 2022-03-22 8.920 94,263 -3,000 0.03% 840,826
2022-03-23 2022-03-21 8.200 97,263 +500 0.03% 797,557
2022-03-22 2022-03-18 8.000 96,763 -1,900 0.03% 774,104
2022-03-21 2022-03-17 7.680 98,663 +4,400 0.03% 757,732
2022-02-22 2022-02-18 12.600 94,263 -2,500 0.03% 1,187,714
2022-02-21 2022-02-17 12.400 96,763 +2,500 0.03% 1,199,861
2022-01-28 2022-01-26 13.600 94,263 +2,500 0.03% 1,281,977
2022-01-04 2021-12-31 15.400 91,763 -2,500 0.03% 1,413,150
2021-12-30 2021-12-28 14.600 94,263 +2,900 0.03% 1,376,240
2021-12-29 2021-12-24 15.200 91,363 +300 0.03% 1,388,718
2021-12-22 2021-12-20 15.400 91,063 -1,500 0.03% 1,402,370
2021-12-20 2021-12-16 17.000 92,563 -500 0.03% 1,573,571
2021-12-17 2021-12-15 17.600 93,063 -12,700 0.03% 1,637,909
2021-12-14 2021-12-10 18.200 105,763 +12,500 0.04% 1,924,887
2021-12-13 2021-12-09 18.600 93,263 +500 0.03% 1,734,692
2021-12-10 2021-12-08 17.800 92,763 -400 0.03% 1,651,181
2021-12-09 2021-12-07 18.200 93,163 +1,500 0.03% 1,695,567
2021-12-08 2021-12-06 17.600 91,663 -1,500 0.03% 1,613,269
2021-12-07 2021-12-03 16.400 93,163 +1,500 0.03% 1,527,873
2021-12-06 2021-12-02 17.800 91,663 -700 0.03% 1,631,601
2021-12-03 2021-12-01 15.600 92,363 -1,500 0.03% 1,440,863
2021-12-02 2021-11-30 15.000 93,863 +1,500 0.03% 1,407,945
2021-12-01 2021-11-29 15.400 92,363 -1,500 0.03% 1,422,390
2021-11-18 2021-11-16 15.600 93,863 -800 0.03% 1,464,263
2021-11-15 2021-11-11 14.600 94,663 -2,500 0.04% 1,382,080
2021-11-12 2021-11-10 14.600 97,163 -2,000 0.04% 1,418,580
2021-11-09 2021-11-05 15.200 99,163 -1,300 0.04% 1,507,278
2021-11-05 2021-11-03 15.200 100,463 -1,700 0.04% 1,527,038
2021-11-04 2021-11-02 15.600 102,163 -2,500 0.04% 1,593,743
2021-10-29 2021-10-27 16.800 104,663 -1,300 0.04% 1,758,338
2021-10-26 2021-10-22 15.800 105,963 -25,000 0.04% 1,674,215
2021-10-25 2021-10-21 15.200 130,963 +13,100 0.05% 1,990,638
2021-10-22 2021-10-20 17.400 117,863 +12,100 0.04% 2,050,816
2021-10-21 2021-10-19 17.400 105,763 +2,500 0.04% 1,840,276
2021-10-20 2021-10-18 17.600 103,263 -20,000 0.04% 1,817,429
2021-10-19 2021-10-15 17.200 123,263 -5,000 0.05% 2,120,124
2021-10-15 2021-10-11 19.000 128,263 +25,000 0.05% 2,436,997
2021-10-11 2021-10-07 17.200 103,263 +2,400 0.04% 1,776,124
2021-10-08 2021-10-06 17.000 100,863 +4,800 0.04% 1,714,671
2021-10-07 2021-10-05 15.800 96,063 +2,500 0.04% 1,517,795
2021-10-05 2021-09-30 13.600 93,563 -2,500 0.03% 1,272,457
2021-10-04 2021-09-29 13.800 96,063 -7,500 0.04% 1,325,669
2021-09-28 2021-09-24 13.800 103,563 +2,500 0.04% 1,429,169
2021-09-27 2021-09-23 13.800 101,063 -12,500 0.04% 1,394,669
2021-09-24 2021-09-21 14.600 113,563 +3,200 0.04% 1,658,020
2021-09-23 2021-09-20 13.000 110,363 +11,800 0.04% 1,434,719
2021-09-17 2021-09-15 14.600 98,563 +5,000 0.04% 1,439,020
2021-09-16 2021-09-14 14.200 93,563 +100 0.03% 1,328,595
2021-09-10 2021-09-08 12.000 93,463 -25,000 0.03% 1,121,556
2021-09-09 2021-09-07 12.400 118,463 -2,500 0.04% 1,468,941
2021-09-08 2021-09-06 11.800 120,963 -5,000 0.04% 1,427,363
2021-09-07 2021-09-03 11.000 125,963 +17,500 0.05% 1,385,593
2021-09-06 2021-09-02 10.600 108,463 +7,500 0.04% 1,149,708
2021-09-03 2021-09-01 10.600 100,963 +2,500 0.04% 1,070,208
2021-09-02 2021-08-31 11.000 98,463 -2,500 0.04% 1,083,093
2021-09-01 2021-08-30 10.800 100,963 -10,000 0.04% 1,090,400
2021-08-31 2021-08-27 11.400 110,963 +17,500 0.04% 1,264,978
2021-08-12 2021-08-10 12.400 93,463 -2,500 0.03% 1,158,941
2021-08-06 2021-08-04 11.800 95,963 -2,500 0.04% 1,132,363
2021-07-29 2021-07-27 10.400 98,463 -2,500 0.04% 1,024,015
2021-07-19 2021-07-15 11.600 100,963 +2,500 0.04% 1,171,171
2021-07-16 2021-07-14 11.800 98,463 +2,500 0.04% 1,161,863
2021-07-15 2021-07-13 12.000 95,963 -5,000 0.04% 1,151,556
2021-07-14 2021-07-12 11.800 100,963 +7,500 0.04% 1,191,363
2021-07-08 2021-07-06 12.800 93,463 -12,500 0.03% 1,196,326
2021-07-06 2021-07-02 13.400 105,963 -7,500 0.04% 1,419,904
2021-07-05 2021-06-30 13.600 113,463 +7,500 0.04% 1,543,097
2021-07-02 2021-06-29 13.000 105,963 +12,500 0.04% 1,377,519
2021-06-28 2021-06-24 13.800 93,463 +11,648 0.03% 1,289,789
2021-06-25 2021-06-23 13.000 81,815 -5,000 0.05% 1,063,595
2021-06-23 2021-06-21 14.000 86,815 -12,800 0.05% 1,215,410
2021-06-22 2021-06-18 13.800 99,615 +12,800 0.06% 1,374,687
2021-06-21 2021-06-17 13.400 86,815 +2,500 0.05% 1,163,321
2021-06-18 2021-06-16 11.800 84,315 +700 0.05% 994,917
2021-06-17 2021-06-15 12.000 83,615 -2,500 0.05% 1,003,380
2021-06-16 2021-06-11 11.600 86,115 -10,000 0.05% 998,934
2021-06-15 2021-06-10 11.800 96,115 +10,000 0.05% 1,134,157
2021-06-10 2021-06-08 11.800 86,115 +2,500 0.05% 1,016,157
2021-06-09 2021-06-07 11.800 83,615 +2,500 0.05% 986,657
2021-06-08 2021-06-04 12.200 81,115 +8,000 0.05% 989,603
2021-05-27 2021-05-25 15.200 73,115 -6,000 0.04% 1,111,348
2021-05-26 2021-05-24 15.400 79,115 +4,500 0.04% 1,218,371
2021-05-24 2021-05-20 14.519 74,615 -6,584 0.04% 1,083,329
2021-05-20 2021-05-17 14.703 81,199 -761 0.04% 1,193,845
2021-05-13 2021-05-11 13.049 81,960 -5,442 0.04% 1,069,467
2021-05-07 2021-05-05 14.703 87,402 -5,985 0.04% 1,285,046
2021-05-04 2021-04-30 17.276 93,387 -2,720 0.05% 1,613,324
2021-04-30 2021-04-28 17.827 96,107 -8,162 0.05% 1,713,302
2021-04-26 2021-04-22 18.195 104,269 +2,720 0.05% 1,897,132
2021-04-21 2021-04-19 18.378 101,549 +2,721 0.05% 1,866,306
2021-04-20 2021-04-16 18.746 98,828 -6,530 0.05% 1,852,624
2021-04-16 2021-04-14 18.195 105,358 +1,089 0.05% 1,916,946
2021-04-15 2021-04-13 18.011 104,269 -5,441 0.05% 1,877,969
2021-04-14 2021-04-12 18.011 109,710 -1,089 0.06% 1,975,966
2021-04-13 2021-04-09 19.114 110,799 +1,089 0.06% 2,117,758
2021-04-12 2021-04-08 18.746 109,710 +5,441 0.06% 2,056,618
2021-04-09 2021-04-07 18.011 104,269 -13,059 0.05% 1,877,969
2021-04-08 2021-04-01 18.011 117,328 +4,897 0.06% 2,113,172
2021-04-01 2021-03-30 16.908 112,431 +2,721 0.06% 1,900,996
2021-03-31 2021-03-29 17.276 109,710 -545 0.06% 1,895,314
2021-03-30 2021-03-26 18.011 110,255 -19,044 0.06% 1,985,782
2021-03-26 2021-03-24 17.459 129,299 -10,882 0.07% 2,257,491
2021-03-25 2021-03-23 17.827 140,181 +13,603 0.07% 2,499,010
2021-03-22 2021-03-18 18.195 126,578 +29,926 0.06% 2,303,035
2021-03-18 2021-03-16 17.276 96,652 -18,826 0.05% 1,669,729
2021-03-17 2021-03-15 16.541 115,478 -20,350 0.06% 1,910,069
2021-03-16 2021-03-12 16.541 135,828 +6,529 0.07% 2,246,669
2021-03-15 2021-03-11 17.092 129,299 +13,603 0.07% 2,209,965
2021-03-12 2021-03-10 15.805 115,696 -24,485 0.06% 1,828,622
2021-03-11 2021-03-09 14.519 140,181 -2,721 0.07% 2,035,277
2021-03-10 2021-03-08 15.805 142,902 +5,442 0.07% 2,258,624
2021-03-09 2021-03-05 18.011 137,460 -8,162 0.07% 2,475,766
2021-03-08 2021-03-04 17.827 145,622 -5,441 0.07% 2,596,007
2021-03-05 2021-03-03 18.746 151,063 -13,495 0.08% 2,831,819
2021-03-04 2021-03-02 18.378 164,558 -15,561 0.09% 3,024,309
2021-03-03 2021-03-01 19.481 180,119 -16,324 0.10% 3,508,913
2021-03-02 2021-02-26 18.746 196,443 +28,838 0.11% 3,682,510
2021-03-01 2021-02-25 18.746 167,605 -14,364 0.09% 3,141,914
2021-02-26 2021-02-24 18.378 181,969 -7,944 0.10% 3,344,295
2021-02-25 2021-02-23 19.849 189,913 +1,632 0.11% 3,769,516
2021-02-24 2021-02-22 18.378 188,281 -7,182 0.11% 3,460,299
2021-02-23 2021-02-19 20.584 195,463 -20,242 0.11% 4,023,368
2021-02-22 2021-02-18 18.746 215,705 +23,506 0.12% 4,043,594
2021-02-19 2021-02-17 22.422 192,199 +2,177 0.11% 4,309,413
2021-02-18 2021-02-16 22.789 190,022 -544 0.11% 4,330,447
2021-02-17 2021-02-11 20.951 190,566 -6,747 0.11% 3,992,615
2021-02-16 2021-02-09 20.216 197,313 +10,991 0.11% 3,988,922
2021-02-10 2021-02-08 16.908 186,322 +50,603 0.10% 3,150,353
2021-02-09 2021-02-05 14.703 135,719 +26,117 0.08% 1,995,436
2021-02-08 2021-02-04 14.886 109,602 +33,953 0.06% 1,631,589
2021-02-05 2021-02-03 12.681 75,649 -2,067 0.04% 959,311
2021-02-04 2021-02-02 12.865 77,716 +3,156 0.04% 999,806
2021-01-26 2021-01-22 10.843 74,560 -20,133 0.04% 808,472
2021-01-25 2021-01-21 10.659 94,693 +14,691 0.05% 1,009,376
2021-01-22 2021-01-20 9.557 80,002 -21,764 0.05% 764,560
2021-01-21 2021-01-19 9.924 101,766 +22,853 0.06% 1,009,959
2021-01-19 2021-01-15 9.189 78,913 -218 0.04% 725,146
2021-01-08 2021-01-06 9.373 79,131 -3,482 0.04% 741,693
2021-01-06 2021-01-04 8.969 82,613 -327 0.05% 740,927
2020-12-23 2020-12-21 8.858 82,940 +2,177 0.05% 734,714
2020-12-08 2020-12-04 8.601 80,763 -2,721 0.05% 694,649
2020-11-30 2020-11-26 9.079 83,484 +2,721 0.05% 757,944
2020-11-26 2020-11-24 9.741 80,763 +2,176 0.05% 786,675
2020-11-24 2020-11-20 9.189 78,587 -3,156 0.04% 722,151
2020-11-23 2020-11-19 9.557 81,743 -10,338 0.05% 781,198
2020-11-20 2020-11-18 8.564 92,081 +2,176 0.05% 788,612
2020-11-19 2020-11-17 7.976 89,905 -1,088 0.05% 717,102
2020-11-13 2020-11-11 7.792 90,993 -8,488 0.05% 709,057
2020-11-11 2020-11-09 7.572 99,481 -1,088 0.06% 753,259
2020-11-10 2020-11-06 7.939 100,569 +544 0.06% 798,463
2020-11-05 2020-11-03 6.543 100,025 +2,720 0.06% 654,434
2020-10-09 2020-10-07 6.837 97,305 +1,089 0.06% 665,251
2020-10-06 2020-09-30 6.690 96,216 -544 0.06% 643,659
2020-09-29 2020-09-25 6.212 96,760 -6,530 0.06% 601,063
2020-09-23 2020-09-21 7.057 103,290 -13,059 0.06% 728,948
2020-09-22 2020-09-18 7.204 116,349 +8,706 0.07% 838,216
2020-09-21 2020-09-17 6.947 107,643 -1,741 0.07% 747,799
2020-09-18 2020-09-16 7.021 109,384 +9,250 0.07% 767,935
2020-09-17 2020-09-15 6.579 100,134 +3,265 0.06% 658,828
2020-09-16 2020-09-14 7.131 96,869 +11,426 0.06% 690,755
2020-09-15 2020-09-11 5.219 85,443 -8,162 0.05% 445,966
2020-09-11 2020-09-09 5.550 93,605 +8,162 0.06% 519,533
2020-08-12 2020-08-10 8.454 85,443 -10,338 0.05% 722,340
2020-07-24 2020-07-22 6.359 95,781 -2,721 0.06% 609,064
2020-07-22 2020-07-20 6.432 98,502 +2,721 0.06% 633,607
2020-07-16 2020-07-14 6.690 95,781 -4,897 0.06% 640,749
2020-07-15 2020-07-13 6.910 100,678 +2,721 0.06% 695,712
2020-07-14 2020-07-10 6.910 97,957 -27,206 0.06% 676,909
2020-07-13 2020-07-09 7.278 125,163 +31,014 0.08% 910,916
2020-07-10 2020-07-08 6.800 94,149 +1,089 0.06% 640,213
2020-07-08 2020-07-06 6.947 93,060 +4,353 0.06% 646,490
2020-07-07 2020-07-03 6.726 88,707 -1,089 0.05% 596,686
2020-07-02 2020-06-29 6.138 89,796 -19,044 0.05% 551,202
2020-06-30 2020-06-26 6.175 108,840 +19,371 0.07% 672,102
2020-06-10 2020-06-08 5.844 89,469 -544 0.06% 522,886
2020-06-09 2020-06-05 5.808 90,013 +544 0.06% 522,757
2020-05-27 2020-05-25 5.808 89,469 +2,720 0.06% 519,597
2020-05-18 2020-05-14 6.432 86,749 -2,720 0.05% 558,007
2020-05-12 2020-05-08 6.285 89,469 +4,026 0.06% 562,349
2020-05-08 2020-05-06 6.396 85,443 -16,323 0.05% 546,466
2020-05-07 2020-05-05 6.359 101,766 +11,209 0.06% 647,122
2020-04-21 2020-04-17 6.432 90,557 -2,612 0.06% 582,502
2020-04-20 2020-04-16 6.469 93,169 +2,612 0.06% 602,728
2020-04-06 2020-04-02 6.579 90,557 +3,700 0.06% 595,816
2020-04-03 2020-04-01 6.653 86,857 -1,633 0.05% 577,857
2020-04-02 2020-03-31 6.874 88,490 -979 0.06% 608,237
2020-04-01 2020-03-30 6.874 89,469 +1,632 0.06% 614,966
2020-03-31 2020-03-27 6.800 87,837 +1,088 0.06% 597,292
2020-03-25 2020-03-23 6.285 86,749 -1,088 0.05% 545,253
2020-03-18 2020-03-16 6.984 87,837 +2,612 0.06% 613,435
2020-03-17 2020-03-13 7.572 85,225 -1,088 0.05% 645,314
2020-03-16 2020-03-12 8.381 86,313 -2,721 0.05% 723,350
2020-03-13 2020-03-11 7.976 89,034 +327 0.06% 710,154
2020-02-24 2020-02-20 7.682 88,707 +870 0.06% 681,462
2020-02-07 2020-02-05 8.086 87,837 +3,700 0.06% 710,293
2020-02-06 2020-02-04 8.050 84,137 +653 0.05% 677,280
2020-02-04 2020-01-31 7.462 83,484 +1,959 0.05% 622,926
2020-02-03 2020-01-30 7.315 81,525 -871 0.05% 596,322
2020-01-21 2020-01-17 9.741 82,396 -54,412 0.05% 802,582
2020-01-20 2020-01-16 9.924 136,808 +54,412 0.09% 1,357,727
2020-01-16 2020-01-14 9.557 82,396 -5,441 0.05% 787,439
2020-01-15 2020-01-13 9.924 87,837 -8,815 0.06% 871,723
2020-01-14 2020-01-10 10.108 96,652 +9,795 0.06% 976,969
2020-01-10 2020-01-08 10.292 86,857 +870 0.05% 893,923
2020-01-07 2020-01-03 11.027 85,987 -11,318 0.05% 948,181
2020-01-06 2020-01-02 11.211 97,305 +10,883 0.06% 1,090,868
2020-01-03 2019-12-31 10.476 86,422 -161,059 0.05% 905,329
2020-01-02 2019-12-27 11.211 247,481 +111,544 0.16% 2,774,463
2019-12-30 2019-12-24 9.373 135,937 +33,191 0.09% 1,274,134
2019-12-27 2019-12-20 9.373 102,746 +14,365 0.06% 963,035
2019-12-23 2019-12-19 8.822 88,381 +2,721 0.06% 779,664
2019-12-20 2019-12-18 8.858 85,660 +2,285 0.05% 758,809
2019-12-18 2019-12-16 9.152 83,375 -10,012 0.06% 763,084
2019-12-17 2019-12-13 8.491 93,387 +2,721 0.07% 792,931
2019-12-16 2019-12-12 8.711 90,666 -19,480 0.07% 789,823
2019-12-13 2019-12-11 9.116 110,146 +10,339 0.08% 1,004,055
2019-12-12 2019-12-10 7.645 99,807 -3,809 0.07% 763,065
2019-12-11 2019-12-09 9.557 103,616 +17,411 0.08% 990,233
2019-11-14 2019-11-12 8.013 86,205 +2,721 0.06% 690,758
2019-11-01 2019-10-30 8.564 83,484 -1,197 0.06% 714,984
2019-10-31 2019-10-29 8.123 84,681 +2,721 0.06% 687,884
2019-10-18 2019-10-16 8.969 81,960 -6,747 0.06% 735,070
2019-10-17 2019-10-15 9.189 88,707 -9,577 0.06% 815,145
2019-10-16 2019-10-14 9.189 98,284 +16,324 0.07% 903,150
2019-10-15 2019-10-11 9.373 81,960 -9,577 0.06% 768,209
2019-10-14 2019-10-10 9.189 91,537 +5,441 0.07% 841,151
2019-10-08 2019-10-03 9.741 86,096 -16,323 0.06% 838,622
2019-10-04 2019-10-02 9.924 102,419 +15,017 0.07% 1,016,439
2019-10-03 2019-09-30 9.924 87,402 -2,829 0.06% 867,406
2019-10-02 2019-09-27 9.741 90,231 +10,991 0.07% 878,899
2019-09-30 2019-09-26 9.924 79,240 -8,162 0.06% 786,403
2019-09-27 2019-09-25 10.108 87,402 -5,985 0.06% 883,469
2019-09-26 2019-09-24 10.659 93,387 +14,147 0.07% 995,455
2019-09-23 2019-09-19 10.659 79,240 +2,721 0.06% 844,656
2019-09-19 2019-09-17 11.578 76,519 -16,868 0.06% 885,966
2019-09-18 2019-09-16 11.946 93,387 -18,282 0.07% 1,115,596
2019-09-17 2019-09-13 12.681 111,669 -20,677 0.08% 1,416,084
2019-09-16 2019-09-12 11.578 132,346 -18,391 0.10% 1,532,352
2019-09-13 2019-09-11 12.130 150,737 +60,288 0.11% 1,828,399
2019-09-12 2019-09-10 9.373 90,449 +4,789 0.07% 847,776
2019-09-11 2019-09-09 9.189 85,660 -762 0.06% 787,146
2019-09-10 2019-09-06 9.557 86,422 +6,856 0.06% 825,914
2019-09-09 2019-09-05 9.189 79,566 +2,720 0.06% 731,147
2019-09-03 2019-08-30 9.557 76,846 -5,441 0.06% 734,399
2019-09-02 2019-08-29 9.557 82,287 +2,721 0.06% 786,397
2019-08-29 2019-08-27 9.924 79,566 -2,721 0.06% 789,639
2019-08-28 2019-08-26 9.741 82,287 +2,721 0.06% 801,520
2019-08-21 2019-08-19 10.843 79,566 -327 0.06% 862,753
2019-08-20 2019-08-16 10.659 79,893 -109 0.06% 851,616
2019-08-19 2019-08-15 10.108 80,002 -4,353 0.06% 808,669
2019-08-16 2019-08-14 9.924 84,355 +4,353 0.06% 837,166
2019-08-15 2019-08-13 9.741 80,002 -14,473 0.06% 779,263
2019-08-14 2019-08-12 10.659 94,475 +11,753 0.07% 1,007,052
2019-08-13 2019-08-09 10.108 82,722 -11,318 0.06% 836,163
2019-08-12 2019-08-08 10.108 94,040 +11,862 0.07% 950,566
2019-08-09 2019-08-07 10.292 82,178 -2,721 0.06% 845,767
2019-08-08 2019-08-06 9.741 84,899 -5,441 0.06% 826,962
2019-08-07 2019-08-05 10.108 90,340 -12,297 0.07% 913,166
2019-08-06 2019-08-02 11.211 102,637 +5,441 0.07% 1,150,644
2019-08-05 2019-08-01 12.314 97,196 +3,918 0.07% 1,196,824
2019-08-02 2019-07-31 12.497 93,278 -7,618 0.07% 1,165,723
2019-08-01 2019-07-30 12.865 100,896 +1,741 0.07% 1,298,013
2019-07-31 2019-07-29 13.416 99,155 +6,530 0.07% 1,330,285
2019-07-30 2019-07-26 14.151 92,625 -60,180 0.07% 1,310,769
2019-07-29 2019-07-25 15.622 152,805 +44,585 0.11% 2,387,062
2019-07-26 2019-07-24 12.314 108,220 +4,647 0.08% 1,332,568
2019-07-25 2019-07-23 11.578 103,573 +13,603 0.08% 1,199,207
2019-07-24 2019-07-22 12.497 89,970 -25,029 0.07% 1,124,382
2019-07-23 2019-07-19 14.151 114,999 +34,306 0.08% 1,627,391
2017-11-23 2017-11-21 26.465 80,693 -653 0.06% 2,135,529
2017-10-04 2017-09-29 26.465 81,346 -544 0.06% 2,152,811
2017-09-05 2017-09-01 26.465 81,890 -544 0.06% 2,167,208
2017-08-11 2017-08-09 26.465 82,434 -6,420 0.06% 2,181,605
2017-03-31 2017-03-29 26.832 88,854 +653 0.06% 2,384,169
2017-03-30 2017-03-28 26.832 88,201 -545 0.06% 2,366,647
2017-03-29 2017-03-27 26.832 88,746 -5,441 0.06% 2,381,271
2017-03-28 2017-03-24 26.465 94,187 -21,764 0.07% 2,492,646
2017-03-27 2017-03-23 27.200 115,951 -5,442 0.08% 3,153,867
2017-03-23 2017-03-21 26.832 121,393 +544 0.09% 3,257,269
2017-03-22 2017-03-20 27.568 120,849 -1,850 0.09% 3,331,513
2017-03-21 2017-03-17 26.097 122,699 -1,523 0.09% 3,202,112
2017-03-20 2017-03-16 26.465 124,222 +4,897 0.09% 3,287,518
2017-03-17 2017-03-15 27.568 119,325 +4,897 0.09% 3,289,500
2017-03-10 2017-03-08 25.730 114,428 +653 0.08% 2,944,202
2017-03-07 2017-03-03 26.097 113,775 +2,721 0.08% 2,969,220
2017-03-02 2017-02-28 27.935 111,054 -13,603 0.08% 3,102,308
2017-03-01 2017-02-27 27.935 124,657 -16,324 0.09% 3,482,310
2017-02-28 2017-02-24 28.303 140,981 +27,206 0.10% 3,990,143
2017-02-27 2017-02-23 27.568 113,775 -2,721 0.08% 3,136,500
2017-02-24 2017-02-22 27.568 116,496 +2,721 0.09% 3,211,511
2017-02-23 2017-02-21 27.568 113,775 +16,324 0.08% 3,136,500
2017-02-22 2017-02-20 27.935 97,451 +10,882 0.07% 2,722,307
2017-02-20 2017-02-16 29.038 86,569 -1,088 0.06% 2,513,777
2017-02-17 2017-02-15 28.670 87,657 +1,088 0.06% 2,513,150
2017-02-16 2017-02-14 29.773 86,569 +2,720 0.06% 2,577,416
2017-02-15 2017-02-13 30.141 83,849 +653 0.06% 2,527,254
2017-02-14 2017-02-10 30.141 83,196 -5,985 0.06% 2,507,572
2017-02-10 2017-02-08 29.773 89,181 +4,353 0.07% 2,655,184
2017-02-09 2017-02-07 30.141 84,828 +218 0.06% 2,556,762
2017-02-08 2017-02-06 30.876 84,610 -4,353 0.06% 2,612,391
2017-02-07 2017-02-03 30.141 88,963 -436 0.06% 2,681,393
2017-01-25 2017-01-23 30.876 89,399 +436 0.07% 2,760,255
2017-01-24 2017-01-20 31.611 88,963 +1,306 0.06% 2,812,193
2017-01-23 2017-01-19 32.346 87,657 -980 0.06% 2,835,349
2017-01-20 2017-01-18 32.346 88,637 -2,176 0.06% 2,867,048
2017-01-19 2017-01-17 32.714 90,813 -3,700 0.07% 2,970,812
2017-01-18 2017-01-16 30.508 94,513 +7,509 0.07% 2,883,413
2017-01-16 2017-01-12 30.876 87,004 -5,768 0.06% 2,686,307
2017-01-13 2017-01-11 29.773 92,772 -8,379 0.07% 2,762,098
2017-01-11 2017-01-09 27.200 101,151 +4,352 0.07% 2,751,307
2017-01-10 2017-01-06 28.303 96,799 +4,245 0.07% 2,739,673
2017-01-06 2017-01-04 29.038 92,554 -5,333 0.07% 2,687,568
2017-01-05 2017-01-03 29.038 97,887 +7,074 0.07% 2,842,427
2017-01-04 2016-12-30 29.405 90,813 +4,026 0.07% 2,670,393
2017-01-03 2016-12-29 29.773 86,787 -23,941 0.06% 2,583,907
2016-12-30 2016-12-28 26.097 110,728 +1,632 0.08% 2,889,702
2016-12-29 2016-12-23 26.097 109,096 +4,353 0.08% 2,847,111
2016-12-28 2016-12-22 26.465 104,743 -6,094 0.08% 2,772,009
2016-12-22 2016-12-20 26.097 110,837 +109 0.08% 2,892,546
2016-12-21 2016-12-19 26.465 110,728 +16,324 0.08% 2,930,402
2016-12-20 2016-12-16 27.935 94,404 -5,442 0.07% 2,637,188
2016-12-19 2016-12-15 27.568 99,846 -2,720 0.07% 2,752,511
2016-12-16 2016-12-14 27.200 102,566 -4,897 0.07% 2,789,795
2016-12-15 2016-12-13 27.200 107,463 -2,721 0.08% 2,922,994
2016-12-14 2016-12-12 26.832 110,184 -2,720 0.08% 2,956,505
2016-12-13 2016-12-09 26.465 112,904 -545 0.08% 2,987,989
2016-12-12 2016-12-08 26.832 113,449 -22,200 0.08% 3,044,113
2016-12-09 2016-12-07 25.730 135,649 +19,480 0.10% 3,490,212
2016-12-08 2016-12-06 29.405 116,169 +10,882 0.08% 3,415,997
2016-12-07 2016-12-05 30.508 105,287 -5,767 0.08% 3,212,107
2016-12-06 2016-12-02 30.876 111,054 -2,395 0.08% 3,428,867
2016-12-05 2016-12-01 30.508 113,449 +2,721 0.08% 3,461,114
2016-12-01 2016-11-29 31.978 110,728 +16,324 0.08% 3,540,902
2016-11-30 2016-11-28 30.876 94,404 -5,224 0.07% 2,914,787
2016-11-29 2016-11-25 30.876 99,628 +6,856 0.07% 3,076,082
2016-11-28 2016-11-24 30.508 92,772 -4,788 0.07% 2,830,298
2016-11-25 2016-11-23 31.978 97,560 +9,467 0.07% 3,119,811
2016-11-24 2016-11-22 33.816 88,093 +1,089 0.06% 2,978,972
2016-11-23 2016-11-21 33.449 87,004 -1,959 0.06% 2,910,166
2016-11-21 2016-11-17 37.124 88,963 +5,441 0.06% 3,302,691
2016-11-18 2016-11-16 37.859 83,522 -1,088 0.06% 3,162,098
2016-11-17 2016-11-15 36.757 84,610 -5,224 0.06% 3,109,989
2016-11-16 2016-11-14 37.492 89,834 +3,918 0.07% 3,368,047
2016-11-15 2016-11-11 36.757 85,916 +5,006 0.06% 3,157,994
2016-11-10 2016-11-08 39.330 80,910 +4,679 0.06% 3,182,168
2016-11-09 2016-11-07 39.697 76,231 -1,088 0.06% 3,026,165
2016-11-08 2016-11-04 48.151 77,319 +1,850 0.06% 3,723,014
2016-11-02 2016-10-31 49.622 75,469 +544 0.06% 3,744,894
2016-10-31 2016-10-27 51.827 74,925 +326 0.05% 3,883,140
2016-10-28 2016-10-26 51.459 74,599 +436 0.05% 3,838,824
2016-10-27 2016-10-25 52.195 74,163 +1,306 0.05% 3,870,908
2016-10-26 2016-10-24 51.827 72,857 +1,958 0.05% 3,775,962
2016-10-17 2016-10-13 51.827 70,899 +2,612 0.05% 3,674,484
2016-10-14 2016-10-12 52.930 68,287 +327 0.05% 3,614,412
2016-10-11 2016-10-06 55.870 67,960 +870 0.05% 3,796,944
2016-10-07 2016-10-05 55.503 67,090 +544 0.05% 3,723,676
2016-10-04 2016-09-30 53.665 66,546 -544 0.05% 3,571,182
2016-10-03 2016-09-29 55.135 67,090 +1,089 0.05% 3,699,016
2016-09-29 2016-09-27 55.870 66,001 -1,415 0.05% 3,687,494
2016-09-28 2016-09-26 55.503 67,416 +3,047 0.05% 3,741,770
2016-09-26 2016-09-22 58.443 64,369 -1,088 0.05% 3,761,933
2016-09-23 2016-09-21 58.811 65,457 +1,632 0.05% 3,849,579
2016-09-22 2016-09-20 57.708 63,825 -8,162 0.05% 3,683,220
2016-09-21 2016-09-19 58.811 71,987 +11,644 0.05% 4,233,614
2016-09-20 2016-09-15 58.811 60,343 -3,264 0.04% 3,548,821
2016-09-15 2016-09-13 56.605 63,607 -1,089 0.05% 3,600,500
2016-09-14 2016-09-12 57.341 64,696 +2,721 0.05% 3,709,704
2016-09-13 2016-09-09 58.076 61,975 -4,679 0.05% 3,599,240
2016-09-12 2016-09-08 57.341 66,654 +1,088 0.05% 3,821,976
2016-09-09 2016-09-07 55.870 65,566 -2,503 0.05% 3,663,190
2016-09-08 2016-09-06 56.973 68,069 -7,291 0.05% 3,878,093
2016-09-07 2016-09-05 56.238 75,360 +3,264 0.06% 4,238,083
2016-09-05 2016-09-01 54.032 72,096 +1,633 0.05% 3,895,522
2016-09-02 2016-08-31 54.768 70,463 -109 0.05% 3,859,087
2016-09-01 2016-08-30 54.768 70,572 -1,524 0.05% 3,865,057
2016-08-31 2016-08-29 53.297 72,096 +653 0.05% 3,842,522
2016-08-30 2016-08-26 53.665 71,443 -4,788 0.05% 3,833,979
2016-08-29 2016-08-25 51.827 76,231 +2,721 0.06% 3,950,826
2016-08-26 2016-08-24 52.930 73,510 +3,809 0.05% 3,890,864
2016-08-25 2016-08-23 54.768 69,701 +6,529 0.05% 3,817,354
2016-08-24 2016-08-22 57.341 63,172 -9,032 0.05% 3,622,317
2016-08-23 2016-08-19 57.341 72,204 -436 0.05% 4,140,216
2016-08-22 2016-08-18 58.811 72,640 -9,141 0.05% 4,272,017
2016-08-19 2016-08-17 58.811 81,781 +23,506 0.06% 4,809,607
2016-08-18 2016-08-16 56.238 58,275 -326 0.04% 3,277,260
2016-08-17 2016-08-15 56.973 58,601 -327 0.04% 3,338,673
2016-08-16 2016-08-12 55.503 58,928 -1,741 0.04% 3,270,663
2016-08-15 2016-08-11 57.341 60,669 +1,197 0.04% 3,478,793
2016-08-12 2016-08-10 56.605 59,472 +871 0.04% 3,366,437
2016-08-11 2016-08-09 57.341 58,601 -26,227 0.04% 3,360,213
2016-08-10 2016-08-08 59.178 84,828 +21,547 0.06% 5,019,983
2016-08-08 2016-08-04 49.254 63,281 +1,741 0.05% 3,116,846
2016-08-05 2016-08-03 49.254 61,540 -4,951 0.05% 3,031,094
2016-08-04 2016-08-01 49.622 66,491 -653 0.05% 3,299,391
2016-07-28 2016-07-26 49.622 67,144 +4,026 0.05% 3,331,794
2016-07-26 2016-07-22 51.459 63,118 -761 0.05% 3,248,018
2016-07-25 2016-07-21 51.092 63,879 -7,074 0.05% 3,263,699
2016-07-22 2016-07-20 48.886 70,953 +7,074 0.05% 3,468,643
2016-07-20 2016-07-18 47.784 63,879 -327 0.05% 3,052,380
2016-07-14 2016-07-12 48.519 64,206 +1,088 0.05% 3,115,206
2016-07-11 2016-07-07 51.092 63,118 +871 0.05% 3,224,818
2016-06-29 2016-06-27 53.665 62,247 +2,721 0.05% 3,340,477
2016-06-28 2016-06-24 52.562 59,526 +870 0.04% 3,128,815
2016-06-23 2016-06-21 54.032 58,656 +1,524 0.04% 3,169,326
2016-06-21 2016-06-17 56.238 57,132 +435 0.04% 3,212,980
2016-06-17 2016-06-15 58.076 56,697 -8,162 0.04% 3,292,717
2016-06-16 2016-06-14 56.605 64,859 -435 0.05% 3,671,370
2016-06-15 2016-06-13 56.973 65,294 +8,162 0.05% 3,719,993
2016-06-10 2016-06-07 62.119 57,132 -109 0.04% 3,548,978
2016-06-08 2016-06-06 58.811 57,241 -871 0.04% 3,366,390
2016-06-07 2016-06-03 56.605 58,112 -876 0.04% 3,289,453
2016-06-02 2016-05-31 56.238 58,988 +2,177 0.04% 3,317,358
2016-06-01 2016-05-30 56.605 56,811 -1,089 0.04% 3,215,810
2016-05-31 2016-05-27 54.032 57,900 +327 0.04% 3,128,478
2016-05-30 2016-05-26 49.989 57,573 +762 0.04% 2,878,028
2016-05-27 2016-05-25 51.827 56,811 -1,633 0.04% 2,944,345
2016-05-26 2016-05-24 53.665 58,444 +871 0.04% 3,136,389
2016-05-25 2016-05-23 51.459 57,573 +762 0.04% 2,962,675
2016-05-23 2016-05-19 47.784 56,811 -762 0.04% 2,714,645
2016-05-20 2016-05-18 46.681 57,573 +1,088 0.04% 2,687,570
2016-05-19 2016-05-17 47.049 56,485 +762 0.04% 2,657,543
2016-05-06 2016-05-04 54.400 55,723 +435 0.04% 3,031,331
2016-05-03 2016-04-28 57.708 55,288 -3,264 0.04% 3,190,566
2016-04-29 2016-04-27 57.708 58,552 -2,177 0.04% 3,378,925
2016-04-26 2016-04-22 58.076 60,729 +5,441 0.04% 3,526,878
2016-04-21 2016-04-19 54.768 55,288 -2,720 0.04% 3,027,989
2016-04-20 2016-04-18 55.870 58,008 +2,720 0.04% 3,240,923
2016-04-19 2016-04-15 51.092 55,288 -544 0.04% 2,824,769
2016-04-18 2016-04-14 49.989 55,832 -15,409 0.04% 2,790,996
2016-04-15 2016-04-13 47.416 71,241 +10,011 0.05% 3,377,979
2016-04-14 2016-04-12 45.578 61,230 +871 0.04% 2,790,764
2016-04-11 2016-04-07 43.741 60,359 +1,088 0.04% 2,640,135
2016-04-06 2016-04-01 46.314 59,271 +436 0.04% 2,745,048
2016-04-05 2016-03-31 47.416 58,835 -436 0.04% 2,789,733
2016-03-30 2016-03-24 47.784 59,271 +436 0.04% 2,832,193
2016-03-24 2016-03-22 48.519 58,835 -109 0.04% 2,854,611
2016-03-23 2016-03-21 49.254 58,944 -1,633 0.04% 2,903,231
2016-03-22 2016-03-18 47.784 60,577 +1,197 0.04% 2,894,598
2016-03-14 2016-03-10 43.373 59,380 +436 0.04% 2,575,487
2016-03-10 2016-03-08 45.211 58,944 +3,988 0.04% 2,664,906
2016-03-09 2016-03-07 45.578 54,956 -435 0.05% 2,504,805
2016-03-07 2016-03-03 43.005 55,391 +3,265 0.05% 2,382,112
2016-03-04 2016-03-02 44.476 52,126 -1,306 0.04% 2,318,339
2016-03-03 2016-03-01 44.843 53,432 -980 0.05% 2,396,064
2016-03-02 2016-02-29 42.270 54,412 -1,959 0.05% 2,300,010
2016-03-01 2016-02-26 41.903 56,371 +3,483 0.05% 2,362,097
2016-02-25 2016-02-23 42.270 52,888 +544 0.04% 2,235,590
2016-02-23 2016-02-19 42.638 52,344 +762 0.04% 2,231,835
2016-02-18 2016-02-16 44.843 51,582 -1,089 0.04% 2,313,104
2016-02-05 2016-02-03 42.638 52,671 +1,089 0.04% 2,245,778
2016-02-04 2016-02-02 44.843 51,582 -762 0.04% 2,313,104
2016-02-03 2016-02-01 43.741 52,344 -13,603 0.04% 2,289,555
2016-02-02 2016-01-29 43.373 65,947 -544 0.06% 2,860,317
2016-02-01 2016-01-28 41.168 66,491 -4,244 0.06% 2,737,273
2016-01-28 2016-01-26 41.438 70,735 -1,038 0.06% 2,931,145
2016-01-27 2016-01-25 43.639 71,773 +545 0.06% 3,132,078
2016-01-22 2016-01-20 48.406 71,228 -763 0.06% 3,447,856
2016-01-19 2016-01-15 48.039 71,991 +1,091 0.06% 3,458,390
2016-01-11 2016-01-07 54.273 70,900 +436 0.06% 3,847,976
2016-01-08 2016-01-06 56.474 70,464 -436 0.06% 3,979,353
2016-01-07 2016-01-05 55.007 70,900 -764 0.06% 3,899,976
2016-01-05 2015-12-31 56.840 71,664 -1,636 0.06% 4,073,401
2015-12-23 2015-12-21 55.740 73,300 -5,781 0.06% 4,085,752
2015-12-22 2015-12-18 60.874 79,081 +6,217 0.07% 4,813,985
2015-12-21 2015-12-17 58.307 72,864 -3,490 0.06% 4,248,490
2015-12-18 2015-12-16 57.207 76,354 -1,091 0.06% 4,367,982
2015-12-16 2015-12-14 57.207 77,445 -9,926 0.07% 4,430,395
2015-12-11 2015-12-09 49.873 87,371 +218 0.07% 4,357,432
2015-12-08 2015-12-04 52.806 87,153 -218 0.07% 4,602,240
2015-12-07 2015-12-03 51.706 87,371 -1,636 0.07% 4,517,632
2015-12-04 2015-12-02 53.173 89,007 +327 0.07% 4,732,783
2015-12-01 2015-11-27 50.606 88,680 -2,618 0.07% 4,487,756
2015-11-30 2015-11-26 50.973 91,298 +2,836 0.08% 4,653,723
2015-11-27 2015-11-25 50.973 88,462 -3,599 0.07% 4,509,164
2015-11-24 2015-11-20 49.506 92,061 +14,834 0.08% 4,557,576
2015-11-23 2015-11-19 48.406 77,227 +982 0.07% 3,738,243
2015-11-20 2015-11-18 47.306 76,245 +2,181 0.06% 3,606,829
2015-11-19 2015-11-17 48.406 74,064 +982 0.06% 3,585,135
2015-11-18 2015-11-16 49.506 73,082 +2,727 0.06% 3,618,001
2015-11-17 2015-11-13 50.606 70,355 -1,309 0.06% 3,560,398
2015-11-16 2015-11-12 51.706 71,664 +654 0.06% 3,705,481
2015-11-12 2015-11-10 52.073 71,010 +764 0.06% 3,697,705
2015-11-11 2015-11-09 51.706 70,246 -1,309 0.06% 3,632,162
2015-11-10 2015-11-06 50.973 71,555 +218 0.06% 3,647,365
2015-11-06 2015-11-04 51.340 71,337 +1,309 0.06% 3,662,413
2015-11-04 2015-11-02 50.973 70,028 -1,309 0.06% 3,569,529
2015-11-03 2015-10-30 49.873 71,337 +1,309 0.06% 3,557,773
2015-10-30 2015-10-28 50.973 70,028 +109 0.06% 3,569,529
2015-10-29 2015-10-27 52.440 69,919 +327 0.06% 3,666,534
2015-10-28 2015-10-26 52.073 69,592 +1,091 0.06% 3,623,866
2015-10-26 2015-10-22 52.806 68,501 +7,199 0.06% 3,617,294
2015-10-23 2015-10-20 56.107 61,302 +1,855 0.05% 3,439,462
2015-10-20 2015-10-16 59.407 59,447 -5,127 0.05% 3,531,583
2015-10-19 2015-10-15 58.674 64,574 -1,636 0.05% 3,788,804
2015-10-16 2015-10-14 57.574 66,210 +1,309 0.06% 3,811,954
2015-10-15 2015-10-13 58.307 64,901 -1,091 0.05% 3,784,190
2015-10-14 2015-10-12 57.940 65,992 -2,618 0.06% 3,823,603
2015-10-13 2015-10-09 56.474 68,610 -327 0.06% 3,874,651
2015-10-12 2015-10-08 55.007 68,937 +873 0.06% 3,791,998
2015-10-09 2015-10-07 56.107 68,064 -8,508 0.06% 3,818,857
2015-10-08 2015-10-06 54.273 76,572 +14,398 0.06% 4,155,815
2015-10-06 2015-10-02 54.640 62,174 +545 0.05% 3,397,188
2015-09-30 2015-09-25 56.474 61,629 +1,309 0.05% 3,480,409
2015-09-29 2015-09-24 55.373 60,320 -1,854 0.05% 3,340,125
2015-09-25 2015-09-23 54.640 62,174 +2,181 0.05% 3,397,188
2015-09-24 2015-09-22 56.107 59,993 -981 0.05% 3,366,018
2015-09-23 2015-09-21 58.307 60,974 -1,746 0.05% 3,555,218
2015-09-22 2015-09-18 51.340 62,720 -8,726 0.05% 3,220,020
2015-09-17 2015-09-15 45.106 71,446 -4,036 0.06% 3,222,608
2015-09-16 2015-09-14 42.539 75,482 -2,508 0.06% 3,210,893
2015-09-15 2015-09-11 44.005 77,990 -1,091 0.07% 3,431,979
2015-09-14 2015-09-10 45.472 79,081 -16,689 0.07% 3,595,988
2015-09-11 2015-09-09 42.905 95,770 +29,560 0.08% 4,109,035
2015-09-09 2015-09-07 52.073 66,210 +3,818 0.06% 3,447,755
2015-09-08 2015-09-04 50.973 62,392 +218 0.05% 3,180,300
2015-09-01 2015-08-28 53.540 62,174 +872 0.05% 3,328,788
2015-08-28 2015-08-26 50.606 61,302 -4,145 0.05% 3,102,260
2015-08-27 2015-08-25 48.773 65,447 +1,091 0.06% 3,192,022
2015-08-26 2015-08-24 48.406 64,356 -1,527 0.05% 3,115,211
2015-08-25 2015-08-21 54.640 65,883 +218 0.06% 3,599,847
2015-08-24 2015-08-20 56.840 65,665 -1,090 0.06% 3,732,416
2015-08-21 2015-08-19 57.940 66,755 +2,399 0.06% 3,867,812
2015-08-20 2015-08-18 57.940 64,356 -4,363 0.05% 3,728,813
2015-08-17 2015-08-13 61.608 68,719 -3,054 0.06% 4,233,607
2015-08-14 2015-08-12 60.507 71,773 +1,091 0.06% 4,342,797
2015-08-13 2015-08-11 64.175 70,682 +5,672 0.06% 4,535,982
2015-08-12 2015-08-10 67.108 65,010 +1,418 0.05% 4,362,704
2015-08-11 2015-08-07 62.341 63,592 +327 0.05% 3,964,385
2015-08-10 2015-08-06 61.608 63,265 +327 0.05% 3,897,600
2015-08-07 2015-08-05 63.074 62,938 -545 0.05% 3,969,774
2015-08-06 2015-08-04 62.708 63,483 +545 0.05% 3,980,870
2015-08-03 2015-07-30 64.908 62,938 -218 0.05% 4,085,175
2015-07-31 2015-07-29 67.108 63,156 -873 0.05% 4,238,285
2015-07-30 2015-07-28 65.641 64,029 +110 0.05% 4,202,950
2015-07-29 2015-07-27 62.708 63,919 +2,508 0.05% 4,008,211
2015-07-28 2015-07-24 74.076 61,411 +4,909 0.05% 4,549,063
2015-07-24 2015-07-22 78.110 56,502 +2,945 0.05% 4,413,345
2015-07-23 2015-07-21 81.777 53,557 +654 0.05% 4,379,712
2015-07-22 2015-07-20 83.243 52,903 -763 0.04% 4,403,831
2015-07-21 2015-07-17 82.877 53,666 +327 0.05% 4,447,665
2015-07-20 2015-07-16 83.977 53,339 -1,527 0.04% 4,479,245
2015-07-17 2015-07-15 74.076 54,866 +654 0.05% 4,064,238
2015-07-16 2015-07-14 78.476 54,212 +655 0.05% 4,254,354
2015-07-15 2015-07-13 80.677 53,557 -2,727 0.05% 4,320,792
2015-07-14 2015-07-10 78.110 56,284 -6,436 0.05% 4,396,317
2015-07-13 2015-07-09 67.475 62,720 -1,854 0.05% 4,232,026
2015-07-10 2015-07-08 50.606 64,574 +2,945 0.05% 3,267,843
2015-07-09 2015-07-07 56.474 61,629 +5,127 0.05% 3,480,409
2015-07-08 2015-07-06 67.842 56,502 -982 0.05% 3,833,187
2015-07-07 2015-07-03 83.243 57,484 +2,400 0.05% 4,785,169
2015-07-06 2015-07-02 94.978 55,084 +2,290 0.05% 5,231,783
2015-07-03 2015-06-30 98.645 52,794 +110 0.04% 5,207,884
2015-07-02 2015-06-29 106.346 52,684 +545 0.04% 5,602,749
2015-06-30 2015-06-26 110.747 52,139 -15,162 0.04% 5,774,230
2015-06-29 2015-06-25 108.180 67,301 +16,253 0.06% 7,280,614
2015-06-25 2015-06-23 98.645 51,048 -11,235 0.04% 5,035,649
2015-06-24 2015-06-22 92.778 62,283 -218 0.05% 5,778,492
2015-06-23 2015-06-19 90.944 62,501 +11,016 0.05% 5,684,118
2015-06-22 2015-06-18 92.778 51,485 -2,508 0.04% 4,776,675
2015-06-19 2015-06-17 89.111 53,993 +872 0.05% 4,811,364
2015-06-17 2015-06-15 93.511 53,121 +1,527 0.04% 4,967,420
2015-06-16 2015-06-12 96.812 51,594 +437 0.04% 4,994,909
2015-06-15 2015-06-11 91.678 51,157 +2,945 0.04% 4,689,964
2015-06-12 2015-06-10 92.778 48,212 -7,745 0.04% 4,473,013
2015-06-11 2015-06-09 92.045 55,957 -2,072 0.05% 5,150,538
2015-06-10 2015-06-08 99.012 58,029 +1,745 0.05% 5,745,572
2015-06-09 2015-06-05 103.413 56,284 -2,073 0.05% 5,820,476
2015-06-08 2015-06-04 109.647 58,357 +546 0.05% 6,398,654
2015-06-05 2015-06-03 111.847 57,811 -1,418 0.05% 6,465,986
2015-06-04 2015-06-02 114.047 59,229 +9,162 0.05% 6,754,905
2015-06-03 2015-06-01 106.346 50,067 -872 0.04% 5,324,441
2015-06-02 2015-05-29 102.312 50,939 -109 0.04% 5,211,696
2015-06-01 2015-05-28 99.379 51,048 -328 0.04% 5,073,089
2015-05-29 2015-05-27 103.413 51,376 -872 0.04% 5,312,927
2015-05-28 2015-05-26 102.312 52,248 -327 0.04% 5,345,623
2015-05-27 2015-05-22 99.012 52,575 -328 0.04% 5,205,560
2015-05-26 2015-05-21 99.379 52,903 -4,581 0.04% 5,257,437
2015-05-22 2015-05-20 102.312 57,484 +436 0.05% 5,881,331
2015-05-21 2015-05-19 105.613 57,048 -1,745 0.05% 6,025,004
2015-05-20 2015-05-18 98.279 58,793 +327 0.05% 5,778,097
2015-05-19 2015-05-15 99.012 58,466 +1,200 0.05% 5,788,841
2015-05-18 2015-05-14 100.112 57,266 +2,727 0.05% 5,733,026
2015-05-15 2015-05-13 97.545 54,539 +873 0.05% 5,320,020
2015-05-14 2015-05-12 96.812 53,666 +2,836 0.05% 5,195,503
2015-05-13 2015-05-11 102.679 50,830 +1,091 0.04% 5,219,184
2015-05-12 2015-05-08 104.879 49,739 +545 0.04% 5,216,600
2015-05-11 2015-05-07 97.912 49,194 -436 0.04% 4,816,681
2015-05-08 2015-05-06 100.846 49,630 +5,454 0.04% 5,004,969
2015-05-07 2015-05-05 105.246 44,176 -764 0.04% 4,649,355
2015-05-05 2015-04-30 106.346 44,940 -7,526 0.04% 4,779,203
2015-04-30 2015-04-28 92.778 52,466 -6,109 0.04% 4,867,690
2015-04-29 2015-04-27 88.744 58,575 +1,855 0.05% 5,198,190
2015-04-28 2015-04-24 82.877 56,720 +1,090 0.05% 4,700,771
2015-04-27 2015-04-23 81.043 55,630 -9,053 0.05% 4,508,435
2015-04-24 2015-04-22 85.077 64,683 +3,927 0.06% 5,503,039
2015-04-23 2015-04-21 76.643 60,756 -982 0.05% 4,656,503
2015-04-22 2015-04-20 73.342 61,738 -8,181 0.05% 4,528,006
2015-04-21 2015-04-17 78.110 69,919 +437 0.06% 5,461,341
2015-04-20 2015-04-16 83.610 69,482 -8,945 0.06% 5,809,404
2015-04-17 2015-04-15 82.877 78,427 -3,708 0.07% 6,499,778
2015-04-16 2015-04-14 83.977 82,135 -4,691 0.07% 6,897,444
2015-04-15 2015-04-13 76.643 86,826 -6,326 0.07% 6,654,578
2015-04-14 2015-04-10 63.441 93,152 -437 0.08% 5,909,663
2015-04-13 2015-04-09 60.874 93,589 +1,309 0.08% 5,697,146
2015-04-10 2015-04-08 63.074 92,280 -14,834 0.08% 5,820,503
2015-04-08 2015-04-01 49.873 107,114 +1,636 0.09% 5,342,070
2015-04-02 2015-03-31 49.506 105,478 -25,415 0.09% 5,221,798
2015-04-01 2015-03-30 48.773 130,893 -12,108 0.11% 6,383,995
2015-03-31 2015-03-27 50.239 143,001 -16,470 0.12% 7,184,294
2015-03-30 2015-03-26 50.973 159,471 -36,869 0.14% 8,128,698
2015-03-27 2015-03-25 51.706 196,340 +1,091 0.17% 10,152,017
2015-03-26 2015-03-24 55.007 195,249 -2,509 0.17% 10,740,006
2015-03-25 2015-03-23 54.273 197,758 -2,399 0.17% 10,732,978
2015-03-24 2015-03-20 52.806 200,157 -3,600 0.17% 10,569,580
2015-03-23 2015-03-19 50.606 203,757 -1,418 0.17% 10,311,363
2015-03-19 2015-03-17 50.239 205,175 +4,145 0.18% 10,307,882
2015-03-16 2015-03-12 50.973 201,030 -5,672 0.17% 10,247,080
2015-03-12 2015-03-10 51.706 206,702 +1,091 0.18% 10,687,798
2015-03-09 2015-03-05 53.173 205,611 +1,200 0.18% 10,932,986
2015-03-06 2015-03-04 53.540 204,411 -10,036 0.17% 10,944,138
2015-03-05 2015-03-03 52.073 214,447 -3,490 0.18% 11,166,904
2015-03-04 2015-03-02 52.806 217,937 +327 0.19% 11,508,478
2015-03-02 2015-02-26 53.907 217,610 +655 0.19% 11,730,611
2015-02-27 2015-02-25 53.907 216,955 +545 0.19% 11,695,302
2015-02-26 2015-02-24 54.640 216,410 -1,745 0.18% 11,824,643
2015-02-25 2015-02-23 53.907 218,155 +1,745 0.19% 11,759,990
2015-02-24 2015-02-18 54.640 216,410 +545 0.18% 11,824,643
2015-02-23 2015-02-16 55.007 215,865 +1,091 0.18% 11,874,024
2015-02-16 2015-02-12 54.640 214,774 -3,817 0.18% 11,735,252
2015-02-13 2015-02-11 53.907 218,591 +1,745 0.19% 11,783,493
2015-02-11 2015-02-09 53.173 216,846 +545 0.19% 11,530,387
2015-02-05 2015-02-03 57.207 216,301 +655 0.18% 12,373,928
2015-02-03 2015-01-30 57.574 215,646 -546 0.18% 12,415,537
2015-02-02 2015-01-29 59.407 216,192 -11,889 0.18% 12,843,373
2015-01-30 2015-01-28 60.141 228,081 +5,454 0.19% 13,716,945
2015-01-29 2015-01-27 56.840 222,627 +2,290 0.19% 12,654,179
2015-01-27 2015-01-23 53.540 220,337 +655 0.19% 11,796,814
2015-01-23 2015-01-21 54.640 219,682 +15,489 0.19% 12,003,425
2015-01-20 2015-01-16 56.107 204,193 -1,636 0.17% 11,456,626
2015-01-19 2015-01-15 55.740 205,829 +545 0.18% 11,472,937
2015-01-16 2015-01-14 56.107 205,284 -4,472 0.18% 11,517,838
2015-01-14 2015-01-12 54.273 209,756 -1,309 0.18% 11,384,149
2015-01-13 2015-01-09 53.907 211,065 +3,163 0.18% 11,377,792
2015-01-12 2015-01-08 54.640 207,902 -327 0.18% 11,359,766
2015-01-08 2015-01-06 55.373 208,229 -218 0.18% 11,530,353
2015-01-07 2015-01-05 56.107 208,447 -8,181 0.18% 11,695,304
2015-01-06 2015-01-02 55.740 216,628 -5,781 0.18% 12,074,875
2015-01-05 2014-12-31 56.107 222,409 -1,745 0.19% 12,478,668
2014-12-30 2014-12-24 51.706 224,154 +2,290 0.19% 11,590,177
2014-12-29 2014-12-22 52.073 221,864 -30,214 0.19% 11,553,129
2014-12-23 2014-12-19 53.540 252,078 -49,412 0.22% 13,496,223
2014-12-22 2014-12-18 51.340 301,490 +4,363 0.26% 15,478,376
2014-12-19 2014-12-17 60.141 297,127 +1,854 0.25% 17,869,418
2014-12-17 2014-12-15 66.375 295,273 -26,942 0.25% 19,598,677
2014-12-16 2014-12-12 62.708 322,215 +26,615 0.28% 20,205,347
2014-12-15 2014-12-11 59.407 295,600 +327 0.25% 17,560,784
2014-12-12 2014-12-10 59.407 295,273 +764 0.25% 17,541,358
2014-12-11 2014-12-09 58.307 294,509 +981 0.25% 17,171,971
2014-12-09 2014-12-05 59.774 293,528 +3,273 0.25% 17,545,332
2014-12-08 2014-12-04 61.241 290,255 +2,726 0.25% 17,775,451
2014-12-05 2014-12-03 60.874 287,529 +2,727 0.25% 17,503,068
2014-12-04 2014-12-02 62.341 284,802 -3,381 0.24% 17,754,825
2014-12-03 2014-12-01 63.074 288,183 -545 0.25% 18,176,960
2014-12-02 2014-11-28 63.808 288,728 -12,108 0.25% 18,423,095
2014-12-01 2014-11-27 59.407 300,836 -3,600 0.26% 17,871,840
2014-11-28 2014-11-26 60.507 304,436 -2,617 0.26% 18,420,627
2014-11-27 2014-11-25 59.407 307,053 +3,599 0.26% 18,241,175
2014-11-26 2014-11-24 61.608 303,454 +655 0.26% 18,695,049
2014-11-25 2014-11-21 63.441 302,799 -109 0.26% 19,209,895
2014-11-21 2014-11-19 64.908 302,908 -4,254 0.26% 19,661,129
2014-11-20 2014-11-18 63.441 307,162 -546 0.26% 19,486,688
2014-11-19 2014-11-17 63.808 307,708 -654 0.26% 19,634,167
2014-11-18 2014-11-14 63.808 308,362 -6,872 0.26% 19,675,897
2014-11-14 2014-11-12 61.241 315,234 -546 0.27% 19,305,185
2014-11-13 2014-11-11 59.407 315,780 -11,235 0.27% 18,759,622
2014-11-12 2014-11-10 62.708 327,015 -7,090 0.28% 20,506,344
2014-11-11 2014-11-07 63.441 334,105 +9,817 0.29% 21,195,981
2014-11-10 2014-11-06 62.341 324,288 -18,216 0.28% 20,216,420
2014-11-07 2014-11-05 60.141 342,504 +27,270 0.29% 20,598,422
2014-11-06 2014-11-04 59.774 315,234 -327 0.27% 18,842,786
2014-11-05 2014-11-03 59.407 315,561 +10,471 0.27% 18,746,612
2014-11-04 2014-10-31 60.874 305,090 +9,599 0.26% 18,572,078
2014-11-03 2014-10-30 59.774 295,491 +6,544 0.25% 17,662,668
2014-10-31 2014-10-29 59.774 288,947 +176,052 0.25% 17,271,507
2014-10-30 2014-10-28 56.840 112,895 +545 0.10% 6,416,983
2014-10-28 2014-10-24 55.740 112,350 -982 0.10% 6,262,404
2014-10-24 2014-10-22 55.740 113,332 +1,091 0.10% 6,317,141
2014-10-23 2014-10-21 58.674 112,241 -12,107 0.10% 6,585,609
2014-10-22 2014-10-20 54.640 124,348 +8,835 0.11% 6,794,375
2014-10-20 2014-10-16 50.239 115,513 -218 0.10% 5,803,311
2014-10-17 2014-10-15 51.706 115,731 -5,236 0.10% 5,984,023
2014-10-16 2014-10-14 50.973 120,967 -28,251 0.10% 6,166,037
2014-10-15 2014-10-13 47.672 149,218 -5,454 0.13% 7,113,593
2014-10-14 2014-10-10 46.939 154,672 +2,291 0.13% 7,260,159
2014-10-13 2014-10-09 48.773 152,381 -328 0.13% 7,432,021
2014-10-10 2014-10-08 49.506 152,709 +21,052 0.13% 7,560,018
2014-10-09 2014-10-07 49.139 131,657 +1,309 0.11% 6,469,537
2014-10-08 2014-10-06 49.139 130,348 +3,818 0.11% 6,405,214
2014-10-07 2014-10-03 49.139 126,530 +5,127 0.11% 6,217,600
2014-10-06 2014-09-30 50.606 121,403 +1,636 0.10% 6,143,742
2014-10-03 2014-09-29 54.273 119,767 -327 0.10% 6,500,149
2014-09-25 2014-09-23 59.041 120,094 -12,217 0.10% 7,090,415
2014-09-24 2014-09-22 57.940 132,311 -33,596 0.11% 7,666,153
2014-09-23 2014-09-19 59.041 165,907 +23,015 0.14% 9,795,239
2014-09-22 2014-09-18 56.107 142,892 +19,743 0.12% 8,017,220
2014-09-19 2014-09-17 56.107 123,149 -5,344 0.11% 6,909,502
2014-09-18 2014-09-16 59.407 128,493 +4,908 0.11% 7,633,416
2014-09-17 2014-09-15 60.874 123,585 +1,418 0.11% 7,523,125
2014-09-16 2014-09-12 61.968 122,167 -516 0.10% 7,570,401
2014-09-15 2014-09-11 61.603 122,683 +1,975 0.10% 7,557,657
2014-09-12 2014-09-10 61.239 120,708 -6,804 0.10% 7,391,991
2014-09-11 2014-09-08 61.239 127,512 +329 0.11% 7,808,658
2014-09-10 2014-09-05 63.061 127,183 -1,865 0.11% 8,020,311
2014-09-08 2014-09-04 63.790 129,048 +13,278 0.11% 8,232,001
2014-09-05 2014-09-03 63.426 115,770 -2,743 0.10% 7,342,794
2014-09-04 2014-09-02 62.332 118,513 -8,779 0.10% 7,387,171
2014-09-03 2014-09-01 61.239 127,292 -2,853 0.11% 7,795,186
2014-09-02 2014-08-29 61.239 130,145 +19,532 0.11% 7,969,899
2014-08-29 2014-08-27 64.519 110,613 +5,377 0.09% 7,136,668
2014-08-27 2014-08-25 65.613 105,236 -10,973 0.09% 6,904,829
2014-08-26 2014-08-22 64.884 116,209 +15,911 0.10% 7,540,078
2014-08-25 2014-08-21 69.987 100,298 +3,622 0.09% 7,019,555
2014-08-22 2014-08-20 69.258 96,676 +1,536 0.08% 6,695,582
2014-08-21 2014-08-19 69.258 95,140 +549 0.08% 6,589,202
2014-08-20 2014-08-18 69.622 94,591 -1,098 0.08% 6,585,659
2014-08-19 2014-08-15 68.529 95,689 -6,913 0.08% 6,557,464
2014-08-18 2014-08-14 69.622 102,602 -22,825 0.09% 7,143,405
2014-08-15 2014-08-13 70.716 125,427 +16,131 0.11% 8,869,698
2014-08-14 2014-08-12 66.342 109,296 -6,364 0.09% 7,250,897
2014-08-13 2014-08-11 64.519 115,660 +3,840 0.10% 7,462,297
2014-08-12 2014-08-08 65.977 111,820 -4,170 0.10% 7,377,583
2014-08-11 2014-08-07 65.613 115,990 +8,340 0.10% 7,610,429
2014-08-08 2014-08-06 67.071 107,650 -548 0.09% 7,220,178
2014-08-07 2014-08-05 67.800 108,198 -3,183 0.09% 7,335,813
2014-08-06 2014-08-04 67.800 111,381 -3,840 0.09% 7,551,620
2014-08-05 2014-08-01 65.248 115,221 +2,962 0.10% 7,517,973
2014-08-04 2014-07-31 66.706 112,259 +5,707 0.10% 7,488,388
2014-08-01 2014-07-30 66.342 106,552 +5,486 0.09% 7,068,855
2014-07-31 2014-07-29 67.800 101,066 +9,108 0.09% 6,852,264
2014-07-30 2014-07-28 71.810 91,958 +8,340 0.08% 6,603,464
2014-07-29 2014-07-25 72.174 83,618 +1,536 0.07% 6,035,052
2014-07-28 2014-07-24 71.445 82,082 +2,744 0.07% 5,864,352
2014-07-25 2014-07-23 74.361 79,338 +1,646 0.07% 5,899,667
2014-07-24 2014-07-22 78.006 77,692 +1,426 0.07% 6,060,468
2014-07-23 2014-07-21 79.100 76,266 -4,499 0.07% 6,032,631
2014-07-22 2014-07-18 78.735 80,765 +1,427 0.07% 6,359,061
2014-07-18 2014-07-16 79.464 79,338 +5,706 0.07% 6,304,546
2014-07-17 2014-07-15 79.464 73,632 -6,474 0.06% 5,851,122
2014-07-16 2014-07-14 78.735 80,106 +5,596 0.07% 6,307,175
2014-07-15 2014-07-11 79.100 74,510 +220 0.06% 5,893,732
2014-07-14 2014-07-10 82.745 74,290 -330 0.06% 6,147,128
2014-07-11 2014-07-09 81.651 74,620 -1,207 0.06% 6,092,834
2014-07-10 2014-07-08 83.110 75,827 +2,524 0.06% 6,301,948
2014-07-09 2014-07-07 78.735 73,303 -878 0.06% 5,771,538
2014-07-08 2014-07-04 79.464 74,181 +878 0.06% 5,894,748
2014-07-04 2014-07-02 78.735 73,303 -12,180 0.06% 5,771,538
2014-07-03 2014-06-30 78.006 85,483 +12,509 0.07% 6,668,215
2014-07-02 2014-06-27 76.184 72,974 -4,718 0.06% 5,559,433
2014-06-30 2014-06-26 78.371 77,692 -20,630 0.07% 6,088,788
2014-06-27 2014-06-25 76.913 98,322 +1,646 0.08% 7,562,219
2014-06-26 2014-06-24 74.361 96,676 +5,267 0.08% 7,188,941
2014-06-25 2014-06-23 65.613 91,409 +2,195 0.08% 5,997,600
2014-06-24 2014-06-20 68.529 89,214 -2,744 0.08% 6,113,739
2014-06-23 2014-06-19 69.258 91,958 +2,744 0.08% 6,368,823
2014-06-20 2014-06-18 69.258 89,214 -439 0.08% 6,178,779
2014-06-19 2014-06-17 64.519 89,653 +3,731 0.08% 5,784,345
2014-06-17 2014-06-13 68.893 85,922 +878 0.07% 5,919,462
2014-06-16 2014-06-12 70.352 85,044 -4,719 0.07% 5,982,973
2014-06-13 2014-06-11 68.893 89,763 +45,979 0.08% 6,184,082
2014-06-12 2014-06-10 67.435 43,784 +1,097 0.07% 2,952,591
2014-06-11 2014-06-09 68.164 42,687 +220 0.07% 2,909,734
2014-06-10 2014-06-06 69.622 42,467 +439 0.07% 2,956,657
2014-06-09 2014-06-05 69.987 42,028 -549 0.07% 2,941,413
2014-06-06 2014-06-04 69.987 42,577 +219 0.07% 2,979,836
2014-06-05 2014-06-03 70.716 42,358 +220 0.07% 2,995,389
2014-06-03 2014-05-29 67.071 42,138 -220 0.07% 2,826,232
2014-05-29 2014-05-27 71.445 42,358 +1,427 0.07% 3,026,269
2014-05-28 2014-05-26 67.435 40,931 +3,621 0.07% 2,760,197
2014-05-27 2014-05-23 65.431 37,310 -36,651 0.06% 2,441,214
2014-05-23 2014-05-21 69.258 73,961 +439 0.06% 5,122,388
2014-05-22 2014-05-20 68.347 73,522 -659 0.06% 5,024,984
2014-05-21 2014-05-19 65.795 74,181 -439 0.06% 4,880,743
2014-05-20 2014-05-16 67.071 74,620 +659 0.06% 5,004,828
2014-05-19 2014-05-15 70.169 73,961 +439 0.06% 5,189,787
2014-05-16 2014-05-14 63.608 73,522 -1,098 0.06% 4,676,585
2014-05-15 2014-05-13 60.145 74,620 -1,536 0.06% 4,488,025
2014-05-14 2014-05-12 54.677 76,156 -2,195 0.07% 4,164,007
2014-05-13 2014-05-09 54.131 78,351 +2,854 0.07% 4,241,184
2014-05-12 2014-05-08 59.781 75,497 +658 0.06% 4,513,252
2014-05-09 2014-05-07 61.785 74,839 -2,634 0.06% 4,623,957
2014-05-07 2014-05-02 62.697 77,473 -658 0.07% 4,857,300
2014-05-05 2014-04-30 61.056 78,131 -1,097 0.07% 4,770,394
2014-05-02 2014-04-29 62.150 79,228 +1,097 0.07% 4,924,012
2014-04-30 2014-04-28 66.706 78,131 -1,756 0.07% 5,211,834
2014-04-29 2014-04-25 69.076 79,887 -3,511 0.07% 5,518,250
2014-04-28 2014-04-24 70.534 83,398 -2,634 0.07% 5,882,375
2014-04-25 2014-04-23 69.076 86,032 -219 0.07% 5,942,720
2014-04-24 2014-04-22 67.800 86,251 +5,925 0.07% 5,847,809
2014-04-23 2014-04-17 64.155 80,326 +1,536 0.07% 5,153,293
2014-04-17 2014-04-15 65.977 78,790 -438 0.07% 5,198,353
2014-04-16 2014-04-14 67.982 79,228 -659 0.07% 5,386,090
2014-04-15 2014-04-11 67.071 79,887 +659 0.07% 5,358,090
2014-04-14 2014-04-10 70.534 79,228 +2,194 0.07% 5,588,249
2014-04-11 2014-04-09 70.898 77,034 +1,317 0.07% 5,461,578
2014-04-10 2014-04-08 70.534 75,717 +13,388 0.06% 5,340,605
2014-04-09 2014-04-07 72.903 62,329 -3,292 0.05% 4,543,978
2014-04-08 2014-04-04 74.361 65,621 +4,170 0.06% 4,879,655
2014-04-07 2014-04-03 73.814 61,451 -13,388 0.05% 4,535,969
2014-04-04 2014-04-02 70.534 74,839 +3,511 0.06% 5,278,676
2014-04-02 2014-03-31 69.440 71,328 -1,316 0.06% 4,953,032
2014-04-01 2014-03-28 68.529 72,644 +3,292 0.06% 4,978,215
2014-03-31 2014-03-27 69.076 69,352 -2,414 0.06% 4,790,538
2014-03-28 2014-03-26 71.992 71,766 +1,316 0.06% 5,166,565
2014-03-26 2014-03-24 71.810 70,450 +11,852 0.06% 5,058,984
2014-03-25 2014-03-21 82.016 58,598 +5,486 0.05% 4,805,974
2014-03-24 2014-03-20 86.937 53,112 +10,535 0.05% 4,617,396
2014-03-21 2014-03-19 89.489 42,577 -2,414 0.04% 3,810,155
2014-03-20 2014-03-18 84.385 44,991 +1,317 0.04% 3,796,581
2014-03-18 2014-03-14 83.474 43,674 +3,072 0.04% 3,645,646
2014-03-17 2014-03-13 88.577 40,602 +439 0.03% 3,596,415
2014-03-14 2014-03-12 92.587 40,163 -14,485 0.03% 3,718,570
2014-03-13 2014-03-11 90.218 54,648 -6,145 0.05% 4,930,211
2014-03-12 2014-03-10 83.656 60,793 -1,756 0.05% 5,085,719
2014-03-11 2014-03-07 85.843 62,549 +19,094 0.05% 5,369,420
2014-03-10 2014-03-06 94.045 43,455 +1,317 0.04% 4,086,726
2014-03-07 2014-03-05 95.321 42,138 -220 0.04% 4,016,629
2014-03-05 2014-03-03 93.134 42,358 +1,098 0.04% 3,944,958
2014-03-04 2014-02-28 94.956 41,260 -5,268 0.04% 3,917,897
2014-03-03 2014-02-27 93.498 46,528 +1,976 0.04% 4,350,286
2014-02-28 2014-02-26 92.405 44,552 +4,170 0.04% 4,116,814
2014-02-25 2014-02-21 85.114 40,382 -220 0.03% 3,437,089
2014-02-24 2014-02-20 83.110 40,602 +3,292 0.03% 3,374,414
2014-02-21 2014-02-19 81.287 37,310 -10,095 0.03% 3,032,817
2014-02-20 2014-02-18 84.203 47,405 -8,999 0.04% 3,991,648
2014-02-19 2014-02-17 87.301 56,404 +220 0.05% 4,924,152
2014-02-18 2014-02-14 85.661 56,184 -5,926 0.05% 4,812,786
2014-02-17 2014-02-13 86.026 62,110 +1,098 0.05% 5,343,054
2014-02-14 2014-02-12 84.385 61,012 +4,608 0.05% 5,148,519
2014-02-13 2014-02-11 86.208 56,404 -5,706 0.05% 4,862,472
2014-02-12 2014-02-10 89.124 62,110 +15,144 0.05% 5,535,495
2014-02-11 2014-02-07 82.563 46,966 -878 0.04% 3,877,643
2014-02-10 2014-02-06 81.469 47,844 -2,634 0.04% 3,897,814
2014-02-07 2014-02-05 84.568 50,478 -439 0.04% 4,268,804
2014-02-06 2014-02-04 80.740 50,917 -17,557 0.04% 4,111,049
2014-02-05 2014-01-30 76.366 68,474 +13,168 0.06% 5,229,086
2014-02-04 2014-01-28 67.071 55,306 -659 0.05% 3,709,421
2014-01-29 2014-01-27 65.066 55,965 -658 0.05% 3,641,420
2014-01-28 2014-01-24 67.435 56,623 -5,487 0.05% 3,818,393
2014-01-27 2014-01-23 62.697 62,110 -219 0.05% 3,894,091
2014-01-24 2014-01-22 64.155 62,329 +1,755 0.05% 3,998,701
2014-01-23 2014-01-21 66.342 60,574 +1,537 0.05% 4,018,590
2014-01-22 2014-01-20 69.258 59,037 -22,386 0.05% 4,088,782
2014-01-21 2014-01-17 67.800 81,423 +5,487 0.07% 5,520,471
2014-01-20 2014-01-16 67.435 75,936 +10,315 0.07% 5,120,773
2014-01-17 2014-01-15 68.893 65,621 -19,533 0.06% 4,520,856
2014-01-16 2014-01-14 60.327 85,154 +8,340 0.07% 5,137,113
2014-01-15 2014-01-13 59.234 76,814 -1,098 0.07% 4,549,983
2014-01-14 2014-01-10 56.135 77,912 -12,509 0.07% 4,373,621
2014-01-13 2014-01-09 57.229 90,421 +10,095 0.08% 5,174,698
2014-01-10 2014-01-08 55.953 80,326 +3,731 0.07% 4,494,492
2014-01-09 2014-01-07 49.574 76,595 +1,317 0.07% 3,797,129
2014-01-08 2014-01-06 51.214 75,278 -13,827 0.07% 3,855,320
2014-01-03 2013-12-31 46.293 89,105 -1,097 0.08% 4,124,980
2014-01-02 2013-12-27 43.924 90,202 +220 0.08% 3,962,044
2013-12-30 2013-12-24 43.377 89,982 -1,756 0.08% 3,903,181
2013-12-27 2013-12-20 43.195 91,738 -1,098 0.08% 3,962,631
2013-12-20 2013-12-18 44.653 92,836 +3,731 0.08% 4,145,420
2013-12-18 2013-12-16 46.476 89,105 -658 0.08% 4,141,220
2013-12-17 2013-12-13 47.569 89,763 +878 0.08% 4,269,961
2013-12-16 2013-12-12 45.929 88,885 +658 0.08% 4,082,396
2013-12-12 2013-12-10 47.205 88,227 -658 0.08% 4,164,735
2013-12-11 2013-12-09 47.387 88,885 +1,756 0.08% 4,211,995
2013-12-10 2013-12-06 49.027 87,129 +3,731 0.08% 4,271,703
2013-12-09 2013-12-05 50.668 83,398 +219 0.07% 4,225,582
2013-12-06 2013-12-04 49.027 83,179 -14,485 0.07% 4,078,045
2013-12-05 2013-12-03 48.116 97,664 +13,168 0.08% 4,699,206
2013-12-04 2013-12-02 48.481 84,496 -14,046 0.07% 4,096,414
2013-12-03 2013-11-29 44.106 98,542 +7,243 0.09% 4,346,331
2013-11-29 2013-11-27 46.658 91,299 +2,194 0.08% 4,259,828
2013-11-28 2013-11-26 44.471 89,105 -6,145 0.08% 3,962,579
2013-11-27 2013-11-25 45.018 95,250 +659 0.08% 4,287,933
2013-11-26 2013-11-22 46.293 94,591 +658 0.08% 4,378,946
2013-11-22 2013-11-20 47.205 93,933 -1,097 0.08% 4,434,085
2013-11-21 2013-11-19 46.658 95,030 +6,584 0.08% 4,433,909
2013-11-20 2013-11-18 48.298 88,446 -4,170 0.08% 4,271,792
2013-11-19 2013-11-15 48.663 92,616 +11,193 0.08% 4,506,956
2013-11-18 2013-11-14 51.761 81,423 +658 0.07% 4,214,553
2013-11-15 2013-11-13 51.032 80,765 -6,584 0.07% 4,121,614
2013-11-13 2013-11-11 52.308 87,349 -658 0.08% 4,569,050
2013-11-12 2013-11-08 52.126 88,007 +219 0.08% 4,587,429
2013-11-11 2013-11-07 53.584 87,788 +2,853 0.08% 4,704,013
2013-11-08 2013-11-06 54.495 84,935 -878 0.07% 4,628,539
2013-11-07 2013-11-05 52.855 85,813 +1,976 0.07% 4,535,625
2013-11-05 2013-11-01 51.761 83,837 +2,414 0.07% 4,339,504
2013-11-04 2013-10-31 52.855 81,423 +658 0.07% 4,303,593
2013-11-01 2013-10-30 51.761 80,765 +2,853 0.07% 4,180,494
2013-10-31 2013-10-29 51.397 77,912 -1,097 0.07% 4,004,419
2013-10-30 2013-10-28 52.490 79,009 +219 0.07% 4,147,201
2013-10-28 2013-10-24 52.672 78,790 -1,097 0.07% 4,150,066
2013-10-25 2013-10-23 53.219 79,887 -219 0.07% 4,251,528
2013-10-24 2013-10-22 52.672 80,106 +4,170 0.07% 4,219,383
2013-10-23 2013-10-21 56.500 75,936 -3,292 0.07% 4,290,377
2013-10-22 2013-10-18 56.500 79,228 -1,756 0.07% 4,476,375
2013-10-21 2013-10-17 56.318 80,984 -2,195 0.07% 4,560,829
2013-10-17 2013-10-15 56.682 83,179 -439 0.07% 4,714,766
2013-10-16 2013-10-11 57.229 83,618 -13,387 0.07% 4,785,370
2013-10-15 2013-10-10 56.682 97,005 -14,924 0.08% 5,498,454
2013-10-11 2013-10-09 57.229 111,929 -2,195 0.10% 6,405,578
2013-10-10 2013-10-08 58.869 114,124 +16,021 0.10% 6,718,396
2013-10-09 2013-10-07 57.229 98,103 -8,120 0.08% 5,614,331
2013-10-08 2013-10-04 57.047 106,223 +2,195 0.09% 6,059,670
2013-10-07 2013-10-03 57.776 104,028 +12,729 0.09% 6,010,292
2013-10-04 2013-10-02 56.682 91,299 +6,803 0.08% 5,175,025
2013-10-03 2013-09-30 56.500 84,496 -6,145 0.07% 4,774,016
2013-10-02 2013-09-27 55.953 90,641 -9,657 0.08% 5,071,648
2013-09-30 2013-09-26 56.500 100,298 +3,073 0.09% 5,666,828
2013-09-27 2013-09-25 59.598 97,225 +21,947 0.08% 5,794,444
2013-09-26 2013-09-24 58.140 75,278 +219 0.07% 4,376,680
2013-09-25 2013-09-23 57.776 75,059 -2,853 0.06% 4,336,587
2013-09-24 2013-09-19 56.682 77,912 -1,536 0.07% 4,416,221
2013-09-23 2013-09-18 56.135 79,448 -658 0.07% 4,459,845
2013-09-19 2013-09-17 55.953 80,106 -15,583 0.07% 4,482,182
2013-09-17 2013-09-13 56.500 95,689 -3,950 0.08% 5,406,420
2013-09-16 2013-09-12 58.130 99,639 +14,377 0.09% 5,791,987
2013-09-13 2013-09-11 55.776 85,262 -12,811 0.07% 4,755,535
2013-09-12 2013-09-10 55.776 98,073 +13,032 0.08% 5,470,076
2013-09-11 2013-09-09 56.681 85,041 -30,261 0.07% 4,820,209
2013-09-10 2013-09-06 56.138 115,302 -2,872 0.10% 6,472,793
2013-09-09 2013-09-05 55.957 118,174 +22,752 0.10% 6,612,620
2013-09-06 2013-09-04 58.130 95,422 -10,824 0.08% 5,546,854
2013-09-05 2013-09-03 59.397 106,246 +6,848 0.09% 6,310,730
2013-09-04 2013-09-02 56.681 99,398 -5,081 0.09% 5,633,978
2013-09-03 2013-08-30 57.043 104,479 -1,546 0.09% 5,959,814
2013-09-02 2013-08-29 57.405 106,025 +5,522 0.09% 6,086,403
2013-08-30 2013-08-28 55.413 100,503 +663 0.09% 5,569,210
2013-08-29 2013-08-27 57.224 99,840 +6,847 0.09% 5,713,271
2013-08-28 2013-08-26 57.043 92,993 +1,988 0.08% 5,304,616
2013-08-27 2013-08-23 57.405 91,005 -662 0.08% 5,224,175
2013-08-26 2013-08-22 58.673 91,667 +20,984 0.08% 5,378,376
2013-08-23 2013-08-21 57.586 70,683 -16,567 0.06% 4,070,383
2013-08-22 2013-08-20 48.894 87,250 -1,104 0.07% 4,266,015
2013-08-21 2013-08-19 52.335 88,354 -1,767 0.08% 4,623,994
2013-08-20 2013-08-16 50.886 90,121 -12,812 0.08% 4,585,910
2013-08-19 2013-08-15 50.343 102,933 +12,812 0.09% 5,181,943
2013-08-16 2013-08-13 48.170 90,121 +442 0.08% 4,341,110
2013-08-15 2013-08-12 49.256 89,679 +17,450 0.08% 4,417,259
2013-08-13 2013-08-09 48.713 72,229 +441 0.06% 3,518,496
2013-08-12 2013-08-08 46.902 71,788 -662 0.06% 3,367,013
2013-08-09 2013-08-07 46.902 72,450 -221 0.06% 3,398,062
2013-08-08 2013-08-06 49.256 72,671 -7,952 0.06% 3,579,507
2013-08-07 2013-08-05 47.808 80,623 +9,940 0.07% 3,854,394
2013-08-05 2013-08-01 45.091 70,683 -663 0.06% 3,187,187
2013-08-02 2013-07-31 45.272 71,346 -7,952 0.06% 3,230,002
2013-08-01 2013-07-30 44.548 79,298 +221 0.07% 3,532,568
2013-07-31 2013-07-29 45.272 79,077 +7,952 0.07% 3,580,003
2013-07-30 2013-07-26 47.083 71,125 -2,209 0.06% 3,348,797
2013-07-26 2013-07-24 47.445 73,334 +2,872 0.06% 3,479,364
2013-07-25 2013-07-23 45.816 70,462 -8,394 0.06% 3,228,261
2013-07-24 2013-07-22 44.186 78,856 +12,370 0.07% 3,484,318
2013-07-23 2013-07-19 43.099 66,486 +3,313 0.06% 2,865,499
2013-07-22 2013-07-18 46.902 63,173 +221 0.05% 2,962,951
2013-07-19 2013-07-17 48.532 62,952 +3,534 0.05% 3,055,185
2013-07-18 2013-07-16 50.886 59,418 +221 0.05% 3,023,553
2013-07-17 2013-07-15 53.784 59,197 +3,755 0.05% 3,183,826
2013-07-16 2013-07-12 53.059 55,442 -12,149 0.05% 2,941,709
2013-07-15 2013-07-11 52.335 67,591 -3,976 0.06% 3,537,365
2013-07-12 2013-07-10 48.170 71,567 +11,044 0.06% 3,447,368
2013-07-11 2013-07-09 47.808 60,523 -220 0.05% 2,893,460
2013-07-10 2013-07-08 46.540 60,743 +3,092 0.05% 2,826,979
2013-07-09 2013-07-05 48.532 57,651 -5,964 0.05% 2,797,917
2013-07-08 2013-07-04 47.445 63,615 +1,767 0.05% 3,018,242
2013-07-05 2013-07-03 48.170 61,848 -11,486 0.05% 2,979,206
2013-07-04 2013-07-02 52.516 73,334 +8,173 0.06% 3,851,204
2013-07-03 2013-06-28 53.240 65,161 +9,056 0.06% 3,469,191
2013-07-02 2013-06-27 51.792 56,105 -10,823 0.05% 2,905,767
2013-06-28 2013-06-26 52.878 66,928 +14,799 0.06% 3,539,027
2013-06-27 2013-06-25 53.784 52,129 -5,080 0.04% 2,803,684
2013-06-26 2013-06-24 50.886 57,209 -221 0.05% 2,911,145
2013-06-24 2013-06-20 57.949 57,430 -1,105 0.05% 3,327,990
2013-06-21 2013-06-19 59.397 58,535 -441 0.05% 3,476,823
2013-06-20 2013-06-18 62.295 58,976 +4,417 0.05% 3,673,897
2013-06-19 2013-06-17 61.027 54,559 +3,314 0.05% 3,329,580
2013-06-18 2013-06-14 59.035 51,245 -2,209 0.04% 3,025,257
2013-06-17 2013-06-13 59.216 53,454 +2,209 0.05% 3,165,346
2013-06-13 2013-06-10 63.743 51,245 -2,872 0.04% 3,266,535
2013-06-11 2013-06-07 60.303 54,117 +2,872 0.05% 3,263,406
2013-06-10 2013-06-06 61.208 51,245 +662 0.04% 3,136,616
2013-06-07 2013-06-05 62.657 50,583 -221 0.04% 3,169,377
2013-06-06 2013-06-04 63.925 50,804 -4,859 0.04% 3,247,624
2013-06-05 2013-06-03 61.389 55,663 -2,651 0.05% 3,417,114
2013-06-04 2013-05-31 64.287 58,314 +5,743 0.05% 3,748,818
2013-06-03 2013-05-30 64.287 52,571 -441 0.05% 3,379,619
2013-05-31 2013-05-29 66.279 53,012 +7,731 0.05% 3,513,569
2013-05-30 2013-05-28 63.562 45,281 -3,314 0.04% 2,878,169
2013-05-29 2013-05-27 63.381 48,595 -18,775 0.04% 3,080,015
2013-05-28 2013-05-24 61.570 67,370 -18,113 0.06% 4,147,999
2013-05-27 2013-05-23 56.365 85,483 -6,548 0.07% 4,818,228
2013-05-24 2013-05-22 59.057 92,031 +29,860 0.08% 5,435,106
2013-05-23 2013-05-21 67.494 62,171 -6,016 0.05% 4,196,176
2013-05-22 2013-05-20 68.392 68,187 -13,370 0.06% 4,663,420
2013-05-21 2013-05-16 68.751 81,557 +31,196 0.07% 5,607,096
2013-05-20 2013-05-15 66.776 50,361 -1,559 0.04% 3,362,910
2013-05-16 2013-05-14 64.622 51,920 -7,131 0.04% 3,355,175
2013-05-15 2013-05-13 66.597 59,051 -13,147 0.05% 3,932,594
2013-05-14 2013-05-10 63.904 72,198 -2,674 0.06% 4,613,740
2013-05-13 2013-05-09 63.545 74,872 +7,353 0.06% 4,757,740
2013-05-10 2013-05-08 59.955 67,519 -21,392 0.06% 4,048,093
2013-05-09 2013-05-07 59.775 88,911 +15,821 0.08% 5,314,687
2013-05-08 2013-05-06 58.698 73,090 +13,370 0.06% 4,290,261
2013-05-07 2013-05-03 57.801 59,720 -2,451 0.05% 3,451,864
2013-05-06 2013-05-02 59.955 62,171 -19,609 0.05% 3,727,454
2013-05-03 2013-04-30 55.647 81,780 +1,782 0.07% 4,550,790
2013-05-02 2013-04-29 53.313 79,998 +18,941 0.07% 4,264,946
2013-04-29 2013-04-25 52.775 61,057 -1,559 0.05% 3,222,261
2013-04-26 2013-04-24 50.621 62,616 -1,560 0.05% 3,169,658
2013-04-19 2013-04-17 45.774 64,176 -1,114 0.05% 2,937,587
2013-04-17 2013-04-15 48.107 65,290 +1,559 0.06% 3,140,938
2013-04-16 2013-04-12 49.903 63,731 -10,027 0.05% 3,180,340
2013-04-15 2013-04-11 48.467 73,758 -6,240 0.06% 3,574,793
2013-04-12 2013-04-10 50.262 79,998 -7,353 0.07% 4,020,825
2013-04-11 2013-04-09 50.262 87,351 +10,473 0.07% 4,390,398
2013-04-10 2013-04-08 45.953 76,878 -3,342 0.07% 3,532,808
2013-04-08 2013-04-03 46.133 80,220 -2,897 0.07% 3,700,784
2013-04-05 2013-04-02 46.312 83,117 -1,337 0.07% 3,849,351
2013-04-03 2013-03-28 45.774 84,454 -669 0.07% 3,865,791
2013-04-02 2013-03-27 46.851 85,123 -4,456 0.07% 3,988,094
2013-03-28 2013-03-26 43.979 89,579 -6,463 0.08% 3,939,583
2013-03-27 2013-03-25 42.184 96,042 -7,130 0.08% 4,051,418
2013-03-26 2013-03-22 40.209 103,172 -446 0.09% 4,148,469
2013-03-25 2013-03-21 39.671 103,618 +3,565 0.09% 4,110,602
2013-03-21 2013-03-19 38.414 100,053 -668 0.09% 3,843,455
2013-03-19 2013-03-15 39.132 100,721 -446 0.09% 3,941,436
2013-03-18 2013-03-14 40.927 101,167 +669 0.09% 4,140,489
2013-03-15 2013-03-13 39.312 100,498 -1,783 0.09% 3,950,750
2013-03-13 2013-03-11 40.389 102,281 -4,457 0.09% 4,131,002
2013-03-12 2013-03-08 40.030 106,738 +223 0.09% 4,272,695
2013-03-11 2013-03-07 40.209 106,515 +2,229 0.09% 4,282,888
2013-03-08 2013-03-06 41.645 104,286 -223 0.09% 4,343,021
2013-03-07 2013-03-05 40.209 104,509 +1,114 0.09% 4,202,229
2013-03-06 2013-03-04 37.696 103,395 -2,228 0.09% 3,897,596
2013-03-04 2013-02-28 37.337 105,623 -3,566 0.09% 3,943,663
2013-03-01 2013-02-27 35.183 109,189 +2,006 0.09% 3,841,607
2013-02-28 2013-02-26 34.286 107,183 -16,267 0.09% 3,674,830
2013-02-27 2013-02-25 36.978 123,450 +1,114 0.11% 4,564,953
2013-02-26 2013-02-22 38.414 122,336 -2,674 0.10% 4,699,439
2013-02-25 2013-02-21 38.414 125,010 +1,783 0.11% 4,802,159
2013-02-21 2013-02-19 38.594 123,227 +8,467 0.11% 4,755,786
2013-02-20 2013-02-18 40.209 114,760 -8,690 0.10% 4,614,414
2013-02-19 2013-02-15 39.671 123,450 +19,164 0.11% 4,897,352
2013-02-14 2013-02-07 38.414 104,286 -669 0.09% 4,006,063
2013-02-08 2013-02-06 39.312 104,955 -1,783 0.09% 4,125,962
2013-02-07 2013-02-05 39.132 106,738 -2,228 0.09% 4,176,895
2013-02-06 2013-02-04 40.030 108,966 -1,114 0.09% 4,361,881
2013-02-05 2013-02-01 39.671 110,080 -1,114 0.09% 4,366,954
2013-02-04 2013-01-31 40.389 111,194 -6,685 0.10% 4,490,987
2013-02-01 2013-01-30 40.030 117,879 +6,239 0.10% 4,718,666
2013-01-31 2013-01-29 39.312 111,640 -668 0.10% 4,388,761
2013-01-30 2013-01-28 39.850 112,308 +2,451 0.10% 4,475,501
2013-01-29 2013-01-25 38.953 109,857 +3,342 0.09% 4,279,228
2013-01-28 2013-01-24 42.184 106,515 -5,571 0.09% 4,493,209
2013-01-25 2013-01-23 42.543 112,086 +12,925 0.10% 4,768,455
2013-01-23 2013-01-21 44.517 99,161 +3,342 0.08% 4,414,388
2013-01-22 2013-01-18 43.620 95,819 +446 0.08% 4,179,611
2013-01-21 2013-01-17 43.081 95,373 +2,228 0.08% 4,108,797
2013-01-18 2013-01-16 43.620 93,145 +446 0.08% 4,062,972
2013-01-17 2013-01-15 44.517 92,699 -2,006 0.08% 4,126,717
2013-01-16 2013-01-14 45.056 94,705 -1,114 0.08% 4,267,019
2013-01-15 2013-01-11 44.338 95,819 -28,077 0.08% 4,248,411
2013-01-14 2013-01-10 45.415 123,896 -9,582 0.11% 5,626,726
2013-01-11 2013-01-09 47.928 133,478 -55,931 0.11% 6,397,332
2013-01-10 2013-01-08 46.851 189,409 +25,626 0.16% 8,873,993
2013-01-09 2013-01-07 43.799 163,783 -33,648 0.14% 7,173,591
2013-01-08 2013-01-04 43.799 197,431 +102,726 0.17% 8,647,352
2013-01-07 2013-01-03 41.645 94,705 -5,348 0.08% 3,944,018
2013-01-04 2013-01-02 41.107 100,053 -3,342 0.09% 4,112,857
2013-01-03 2012-12-31 40.209 103,395 +3,342 0.09% 4,157,436
2013-01-02 2012-12-27 40.927 100,053 -6,685 0.09% 4,094,896
2012-12-28 2012-12-24 41.107 106,738 -13,593 0.09% 4,387,655
2012-12-27 2012-12-20 43.440 120,331 -46,349 0.10% 5,227,221
2012-12-21 2012-12-19 42.004 166,680 +74,204 0.14% 7,001,278
2012-12-20 2012-12-18 40.927 92,476 +3,342 0.08% 3,784,791
2012-12-19 2012-12-17 41.825 89,134 -14,484 0.08% 3,728,012
2012-12-18 2012-12-14 41.466 103,618 +9,136 0.09% 4,296,602
2012-12-17 2012-12-13 40.748 94,482 -8,245 0.08% 3,849,931
2012-12-14 2012-12-12 41.645 102,727 +9,805 0.09% 4,278,096
2012-12-13 2012-12-11 40.748 92,922 +4,457 0.08% 3,786,364
2012-12-12 2012-12-10 41.466 88,465 +1,114 0.08% 3,668,271
2012-12-11 2012-12-07 42.363 87,351 -4,234 0.07% 3,700,478
2012-12-10 2012-12-06 42.363 91,585 +6,908 0.08% 3,879,844
2012-12-07 2012-12-05 41.107 84,677 -5,571 0.07% 3,480,799
2012-12-06 2012-12-04 40.568 90,248 +6,017 0.08% 3,661,205
2012-12-05 2012-12-03 40.927 84,231 -1,560 0.07% 3,447,345
2012-12-04 2012-11-30 41.645 85,791 -4,457 0.07% 3,572,792
2012-12-03 2012-11-29 40.748 90,248 -2,674 0.08% 3,677,405
2012-11-30 2012-11-28 40.927 92,922 +669 0.08% 3,803,044
2012-11-29 2012-11-27 41.286 92,253 -2,229 0.08% 3,808,784
2012-11-28 2012-11-26 42.722 94,482 +4,680 0.08% 4,036,491
2012-11-26 2012-11-22 44.517 89,802 -1,114 0.08% 3,997,750
2012-11-23 2012-11-21 45.056 90,916 +1,782 0.08% 4,096,302
2012-11-22 2012-11-20 44.517 89,134 -32,756 0.08% 3,968,013
2012-11-21 2012-11-19 45.056 121,890 +18,941 0.10% 5,491,864
2012-11-20 2012-11-16 42.543 102,949 +18,272 0.09% 4,379,741
2012-11-19 2012-11-15 43.440 84,677 -6,908 0.07% 3,678,399
2012-11-16 2012-11-14 40.927 91,585 +1,560 0.08% 3,748,324
2012-11-15 2012-11-13 39.671 90,025 -6,908 0.08% 3,571,358
2012-11-14 2012-11-12 41.825 96,933 +4,457 0.08% 4,054,203
2012-11-13 2012-11-09 40.927 92,476 +3,565 0.08% 3,784,791
2012-11-12 2012-11-08 40.030 88,911 -17,827 0.08% 3,559,085
2012-11-09 2012-11-07 41.286 106,738 +2,229 0.09% 4,406,815
2012-11-08 2012-11-06 41.466 104,509 -15,376 0.09% 4,333,548
2012-11-07 2012-11-05 42.543 119,885 +28,746 0.10% 5,100,246
2012-11-06 2012-11-02 42.004 91,139 -39,888 0.08% 3,828,231
2012-11-05 2012-11-01 42.722 131,027 +20,947 0.11% 5,597,779
2012-11-02 2012-10-31 40.568 110,080 +11,810 0.09% 4,465,754
2012-11-01 2012-10-30 40.568 98,270 -7,131 0.08% 3,986,643
2012-10-31 2012-10-29 41.466 105,401 +2,897 0.09% 4,370,536
2012-10-30 2012-10-26 39.671 102,504 +3,788 0.09% 4,066,409
2012-10-29 2012-10-25 40.389 98,716 +2,674 0.08% 3,987,017
2012-10-26 2012-10-24 42.004 96,042 -71,975 0.08% 4,034,178
2012-10-25 2012-10-22 43.799 168,017 +3,342 0.14% 7,359,038
2012-10-24 2012-10-19 40.568 164,675 -445 0.14% 6,680,579
2012-10-22 2012-10-18 40.389 165,120 +1,560 0.14% 6,668,992
2012-10-19 2012-10-17 40.389 163,560 +60,833 0.14% 6,605,985
2012-10-18 2012-10-16 34.286 102,727 +223 0.09% 3,522,053
2012-10-17 2012-10-15 33.209 102,504 -12,256 0.09% 3,404,008
2012-10-16 2012-10-12 34.106 114,760 +1,783 0.10% 3,914,012
2012-10-15 2012-10-11 34.465 112,977 +3,120 0.10% 3,893,760
2012-10-12 2012-10-10 34.106 109,857 -9,137 0.09% 3,746,790
2012-10-11 2012-10-09 32.131 118,994 -12,701 0.10% 3,823,456
2012-10-10 2012-10-08 33.029 131,695 -43,676 0.11% 4,349,758
2012-10-09 2012-10-05 33.927 175,371 -4,679 0.15% 5,949,734
2012-10-08 2012-10-04 33.927 180,050 +30,974 0.15% 6,108,476
2012-10-05 2012-10-03 34.106 149,076 +2,897 0.13% 5,084,395
2012-10-04 2012-09-28 34.106 146,179 +30,974 0.13% 4,985,590
2012-09-28 2012-09-26 32.850 115,205 +668 0.10% 3,784,429
2012-09-27 2012-09-25 34.106 114,537 +15,821 0.10% 3,906,406
2012-09-26 2012-09-24 33.747 98,716 -10,250 0.08% 3,331,374
2012-09-25 2012-09-21 31.772 108,966 -1,337 0.09% 3,462,121
2012-09-24 2012-09-20 32.131 110,303 -7,131 0.09% 3,544,201
2012-09-21 2012-09-19 33.029 117,434 -13,815 0.10% 3,878,731
2012-09-20 2012-09-18 31.413 131,249 +20,946 0.11% 4,122,988
2012-09-19 2012-09-17 29.618 110,303 +1,560 0.09% 3,267,001
2012-09-18 2012-09-14 28.541 108,743 +446 0.09% 3,103,676
2012-09-17 2012-09-13 27.823 108,297 -4,903 0.09% 3,013,187
2012-09-14 2012-09-12 28.721 113,200 -7,353 0.10% 3,251,205
2012-09-13 2012-09-11 27.105 120,553 +8,245 0.10% 3,267,630
2012-09-12 2012-09-10 27.644 112,308 -12,256 0.10% 3,104,627
2012-09-11 2012-09-07 25.131 124,564 +6,685 0.11% 3,130,391
2012-09-10 2012-09-06 23.695 117,879 +1,114 0.10% 2,793,112
2012-09-07 2012-09-05 24.054 116,765 +1,114 0.10% 2,808,636
2012-09-06 2012-09-04 24.772 115,651 +1,783 0.10% 2,864,880
2012-09-05 2012-09-03 25.490 113,868 -2,229 0.10% 2,902,472
2012-09-04 2012-08-31 24.772 116,097 -1,782 0.10% 2,875,928
2012-09-03 2012-08-30 24.413 117,879 -2,229 0.10% 2,877,752
2012-08-31 2012-08-29 23.515 120,108 -3,342 0.10% 2,824,367
2012-08-30 2012-08-28 24.772 123,450 -3,788 0.11% 3,058,075
2012-08-29 2012-08-27 24.951 127,238 +6,685 0.11% 3,174,751
2012-08-28 2012-08-24 25.131 120,553 +8,690 0.10% 3,029,591
2012-08-27 2012-08-23 25.310 111,863 -7,576 0.10% 2,831,285
2012-08-17 2012-08-15 21.361 119,439 -1,114 0.10% 2,551,356
2012-08-14 2012-08-10 22.079 120,553 -3,566 0.10% 2,661,712
2012-08-13 2012-08-09 22.259 124,119 +4,903 0.11% 2,762,727
2012-08-10 2012-08-08 21.900 119,216 -669 0.10% 2,610,792
2012-08-09 2012-08-07 21.720 119,885 -2,451 0.10% 2,603,923
2012-08-08 2012-08-06 21.541 122,336 +1,783 0.11% 2,635,199
2012-07-25 2012-07-23 21.182 120,553 +445 0.10% 2,553,513
2012-07-24 2012-07-20 22.079 120,108 -4,902 0.10% 2,651,887
2012-07-23 2012-07-19 22.079 125,010 +3,120 0.11% 2,760,119
2012-07-20 2012-07-18 21.541 121,890 +10,027 0.10% 2,625,592
2012-07-18 2012-07-16 25.490 111,863 -11,364 0.10% 2,851,365
2012-07-17 2012-07-13 26.208 123,227 +2,228 0.10% 3,229,510
2012-07-16 2012-07-12 26.208 120,999 -1,560 0.10% 3,171,119
2012-07-13 2012-07-11 25.849 122,559 -2,228 0.10% 3,168,004
2012-07-12 2012-07-10 24.772 124,787 -1,560 0.10% 3,091,195
2012-07-10 2012-07-06 24.772 126,347 +891 0.11% 3,129,839
2012-06-28 2012-06-26 23.156 125,456 -1,114 0.11% 2,905,087
2012-06-27 2012-06-25 22.977 126,570 +2,228 0.11% 2,908,163
2012-06-26 2012-06-22 23.156 124,342 +892 0.10% 2,879,291
2012-06-21 2012-06-19 22.259 123,450 -2,229 0.10% 2,747,836
2012-06-20 2012-06-18 21.720 125,679 +5,571 0.11% 2,729,770
2012-06-19 2012-06-15 21.720 120,108 -2,674 0.10% 2,608,767
2012-06-18 2012-06-14 21.002 122,782 +669 0.10% 2,578,686
2012-06-14 2012-06-12 21.720 122,113 +2,674 0.10% 2,652,316
2012-06-13 2012-06-11 21.361 119,439 +668 0.10% 2,551,356
2012-06-12 2012-06-08 21.002 118,771 +1,114 0.10% 2,494,447
2012-06-06 2012-06-04 20.284 117,657 +1,783 0.10% 2,386,570
2012-05-31 2012-05-29 21.900 115,874 -2,897 0.10% 2,537,604
2012-05-30 2012-05-28 21.182 118,771 +3,343 0.10% 2,515,767
2012-05-29 2012-05-25 19.566 115,428 -446 0.10% 2,258,477
2012-05-25 2012-05-23 18.855 115,874 -2,166 0.10% 2,184,766
2012-05-21 2012-05-17 18.502 118,040 +4,767 0.10% 2,184,006
2012-05-15 2012-05-11 18.678 113,273 -681 0.09% 2,115,765
2012-05-11 2012-05-09 18.855 113,954 +681 0.09% 2,148,566
2012-05-10 2012-05-08 19.736 113,273 +1,135 0.09% 2,235,526
2012-04-27 2012-04-25 20.793 112,138 -681 0.09% 2,331,686
2012-04-26 2012-04-24 20.793 112,819 +681 0.09% 2,345,846
2012-04-24 2012-04-20 21.322 112,138 -6,356 0.09% 2,390,966
2012-04-20 2012-04-18 20.969 118,494 +6,356 0.10% 2,484,726
2012-04-19 2012-04-17 20.617 112,138 -681 0.09% 2,311,926
2012-04-17 2012-04-13 20.969 112,819 +1,816 0.09% 2,365,726
2012-04-12 2012-04-10 22.203 111,003 +1,135 0.09% 2,464,566
2012-04-11 2012-04-05 23.084 109,868 +3,405 0.09% 2,536,166
2012-04-10 2012-04-03 23.436 106,463 +2,270 0.09% 2,495,086
2012-03-29 2012-03-27 23.789 104,193 +2,270 0.09% 2,478,606
2012-03-27 2012-03-23 23.612 101,923 +4,086 0.08% 2,406,646
2012-03-26 2012-03-22 24.141 97,837 +454 0.08% 2,361,886
2012-03-23 2012-03-21 25.551 97,383 +1,135 0.08% 2,488,206
2012-03-22 2012-03-20 28.370 96,248 +2,724 0.08% 2,730,567
2012-03-21 2012-03-19 28.018 93,524 +1,589 0.08% 2,620,327
2012-03-20 2012-03-16 29.604 91,935 +681 0.08% 2,721,607
2012-03-16 2012-03-14 30.308 91,254 -1,816 0.07% 2,765,767
2012-03-15 2012-03-13 31.366 93,070 -4,540 0.08% 2,919,207
2012-03-14 2012-03-12 31.190 97,610 -22,700 0.08% 3,044,408
2012-03-13 2012-03-09 30.661 120,310 +2,497 0.10% 3,688,809
2012-03-12 2012-03-08 29.251 117,813 -4,086 0.10% 3,446,169
2012-03-09 2012-03-07 28.370 121,899 -1,135 0.10% 3,458,289
2012-03-08 2012-03-06 27.665 123,034 +8,853 0.10% 3,403,769
2012-03-07 2012-03-05 30.308 114,181 -40,179 0.09% 3,460,649
2012-03-06 2012-03-02 30.837 154,360 +23,608 0.13% 4,760,012
2012-03-05 2012-03-01 29.075 130,752 -2,497 0.11% 3,801,610
2012-03-02 2012-02-29 28.899 133,249 -24,743 0.11% 3,850,730
2012-03-01 2012-02-28 28.546 157,992 +17,933 0.13% 4,510,092
2012-02-29 2012-02-27 28.194 140,059 -2,270 0.11% 3,948,810
2012-02-28 2012-02-24 29.075 142,329 -28,148 0.12% 4,138,211
2012-02-27 2012-02-23 28.370 170,477 +35,866 0.14% 4,836,452
2012-02-24 2012-02-22 27.489 134,611 +16,571 0.11% 3,700,329
2012-02-23 2012-02-21 26.784 118,040 +7,718 0.10% 3,161,608
2012-02-22 2012-02-20 26.784 110,322 -908 0.09% 2,954,888
2012-02-20 2012-02-16 27.313 111,230 -13,620 0.09% 3,038,008
2012-02-17 2012-02-15 27.489 124,850 +10,669 0.10% 3,432,009
2012-02-16 2012-02-14 26.432 114,181 -1,135 0.09% 3,018,008
2012-02-14 2012-02-10 27.137 115,316 +5,675 0.09% 3,129,288
2012-02-13 2012-02-09 28.370 109,641 -4,540 0.09% 3,110,528
2012-02-10 2012-02-08 27.489 114,181 -6,356 0.09% 3,138,728
2012-02-09 2012-02-07 26.079 120,537 -2,724 0.10% 3,143,528
2012-02-08 2012-02-06 26.784 123,261 -14,528 0.10% 3,301,448
2012-02-07 2012-02-03 26.432 137,789 -3,632 0.11% 3,642,009
2012-02-06 2012-02-02 24.846 141,421 +7,718 0.12% 3,513,729
2012-02-03 2012-02-01 24.141 133,703 -6,810 0.11% 3,227,728
2012-02-01 2012-01-30 23.789 140,513 +1,362 0.12% 3,342,609
2012-01-31 2012-01-27 25.198 139,151 +3,178 0.11% 3,506,369
2012-01-30 2012-01-26 25.727 135,973 -5,448 0.11% 3,498,169
2012-01-27 2012-01-20 25.375 141,421 +227 0.12% 3,588,489
2012-01-26 2012-01-19 24.846 141,194 -9,080 0.12% 3,508,089
2012-01-20 2012-01-18 24.493 150,274 +27,921 0.12% 3,680,729
2012-01-19 2012-01-17 24.141 122,353 -7,037 0.10% 2,953,728
2012-01-17 2012-01-13 23.789 129,390 -5,221 0.11% 3,078,008
2012-01-16 2012-01-12 23.612 134,611 +454 0.11% 3,178,488
2012-01-13 2012-01-11 23.965 134,157 -6,810 0.11% 3,215,048
2012-01-12 2012-01-10 23.084 140,967 +5,675 0.12% 3,254,048
2012-01-11 2012-01-09 22.555 135,292 +454 0.11% 3,051,528
2012-01-10 2012-01-06 22.908 134,838 +4,994 0.11% 3,088,808
2012-01-09 2012-01-05 24.493 129,844 +1,135 0.11% 3,180,328
2011-12-30 2011-12-28 25.022 128,709 +1,135 0.11% 3,220,568
2011-12-22 2011-12-20 25.375 127,574 -2,270 0.10% 3,237,128
2011-12-21 2011-12-19 25.551 129,844 -4,086 0.11% 3,317,608
2011-12-20 2011-12-16 26.432 133,930 -13,393 0.11% 3,540,009
2011-12-19 2011-12-15 25.727 147,323 +4,540 0.12% 3,790,170
2011-12-16 2011-12-14 26.432 142,783 -2,724 0.12% 3,774,010
2011-12-15 2011-12-13 26.784 145,507 +2,724 0.12% 3,897,290
2011-12-14 2011-12-12 27.313 142,783 -2,270 0.12% 3,899,810
2011-12-13 2011-12-09 27.489 145,053 -1,589 0.12% 3,987,370
2011-12-12 2011-12-08 28.018 146,642 +11,350 0.12% 4,108,571
2011-12-08 2011-12-06 28.018 135,292 +5,221 0.11% 3,790,570
2011-12-07 2011-12-05 29.604 130,071 -12,712 0.11% 3,850,570
2011-12-06 2011-12-02 29.075 142,783 +35,412 0.12% 4,151,411
2011-12-05 2011-12-01 28.370 107,371 -20,657 0.09% 3,046,128
2011-12-02 2011-11-30 26.608 128,028 +14,982 0.11% 3,406,569
2011-12-01 2011-11-29 26.784 113,046 +8,172 0.09% 3,027,848
2011-11-29 2011-11-25 26.432 104,874 +5,675 0.09% 2,772,007
2011-11-28 2011-11-24 28.723 99,199 -4,994 0.08% 2,849,247
2011-11-25 2011-11-23 26.960 104,193 -1,135 0.09% 2,809,087
2011-11-24 2011-11-22 29.075 105,328 -2,270 0.09% 3,062,408
2011-11-23 2011-11-21 29.075 107,598 +2,270 0.09% 3,128,408
2011-11-22 2011-11-18 31.542 105,328 +1,589 0.09% 3,322,249
2011-11-21 2011-11-17 31.718 103,739 -12,939 0.09% 3,290,408
2011-11-18 2011-11-16 30.485 116,678 +10,896 0.10% 3,556,889
2011-11-17 2011-11-15 30.661 105,782 +1,362 0.09% 3,243,368
2011-11-16 2011-11-14 31.013 104,420 -15,890 0.09% 3,238,408
2011-11-15 2011-11-11 31.366 120,310 -37,228 0.10% 3,773,610
2011-11-14 2011-11-10 31.718 157,538 -68,780 0.13% 4,996,813
2011-11-11 2011-11-09 31.366 226,318 +53,117 0.19% 7,098,627
2011-11-10 2011-11-08 27.489 173,201 -17,025 0.14% 4,761,132
2011-11-09 2011-11-07 29.075 190,226 +6,583 0.16% 5,530,814
2011-11-08 2011-11-04 25.551 183,643 +13,620 0.15% 4,692,212
2011-11-07 2011-11-03 23.436 170,023 -9,080 0.14% 3,984,690
2011-11-04 2011-11-02 23.260 179,103 -454 0.15% 4,165,931
2011-11-03 2011-11-01 22.908 179,557 -3,405 0.15% 4,113,211
2011-11-02 2011-10-31 23.612 182,962 +4,994 0.15% 4,320,171
2011-11-01 2011-10-28 23.965 177,968 -3,632 0.15% 4,264,971
2011-10-31 2011-10-27 25.022 181,600 -14,754 0.15% 4,544,012
2011-10-28 2011-10-26 22.731 196,354 +2,269 0.16% 4,463,389
2011-10-27 2011-10-25 22.555 194,085 -2,723 0.16% 4,377,611
2011-10-26 2011-10-24 22.731 196,808 -5,902 0.16% 4,473,709
2011-10-25 2011-10-21 21.145 202,710 +454 0.17% 4,286,390
2011-10-24 2011-10-20 20.441 202,256 +1,816 0.17% 4,134,230
2011-10-21 2011-10-19 21.145 200,440 +6,809 0.16% 4,238,390
2011-10-20 2011-10-18 20.088 193,631 +14,301 0.16% 3,889,690
2011-10-19 2011-10-17 22.203 179,330 +4,313 0.15% 3,981,610
2011-10-18 2011-10-14 21.674 175,017 -4,994 0.14% 3,793,330
2011-10-17 2011-10-13 22.731 180,011 -4,767 0.15% 4,091,890
2011-10-14 2011-10-12 21.322 184,778 +46,081 0.15% 3,939,770
2011-10-13 2011-10-11 19.560 138,697 -1,589 0.11% 2,712,847
2011-10-11 2011-10-07 17.974 140,286 -2,270 0.12% 2,521,446
2011-10-10 2011-10-06 16.916 142,556 +1,135 0.12% 2,411,526
2011-10-07 2011-10-04 16.388 141,421 +908 0.12% 2,317,566
2011-10-06 2011-10-03 17.445 140,513 -1,135 0.12% 2,451,246
2011-10-04 2011-09-30 19.031 141,648 +3,632 0.12% 2,695,687
2011-10-03 2011-09-28 19.736 138,016 +7,945 0.11% 2,723,847
2011-09-28 2011-09-26 18.855 130,071 +9,307 0.11% 2,452,446
2011-09-27 2011-09-23 20.969 120,764 -1,816 0.10% 2,532,326
2011-09-26 2011-09-22 17.621 122,580 -908 0.10% 2,160,006
2011-09-23 2011-09-21 19.912 123,488 +1,362 0.10% 2,458,886
2011-09-19 2011-09-15 21.680 122,126 -961 0.10% 2,647,639
2011-09-16 2011-09-14 21.854 123,087 +2,745 0.10% 2,689,993
2011-09-09 2011-09-07 24.827 120,342 -2,745 0.10% 2,987,683
2011-09-08 2011-09-06 23.778 123,087 -2,746 0.10% 2,926,713
2011-09-07 2011-09-05 24.127 125,833 -4,118 0.10% 3,036,006
2011-09-05 2011-09-01 25.001 129,951 -4,118 0.10% 3,248,962
2011-09-02 2011-08-31 25.876 134,069 +11,897 0.11% 3,469,118
2011-08-26 2011-08-24 23.428 122,172 -1,602 0.10% 2,862,236
2011-08-25 2011-08-23 23.778 123,774 +2,517 0.10% 2,943,048
2011-08-24 2011-08-22 23.603 121,257 -1,602 0.10% 2,862,000
2011-08-23 2011-08-19 24.127 122,859 -10,524 0.10% 2,964,252
2011-08-22 2011-08-18 25.701 133,383 -3,889 0.11% 3,428,047
2011-08-19 2011-08-17 26.400 137,272 +5,262 0.11% 3,623,998
2011-08-18 2011-08-16 26.750 132,010 -229 0.11% 3,531,240
2011-08-17 2011-08-15 26.400 132,239 +7,321 0.11% 3,491,126
2011-08-16 2011-08-12 25.701 124,918 +2,517 0.10% 3,210,490
2011-08-15 2011-08-11 25.526 122,401 +3,203 0.10% 3,124,401
2011-08-11 2011-08-09 24.477 119,198 -2,517 0.10% 2,917,602
2011-08-10 2011-08-08 26.225 121,715 -2,974 0.10% 3,192,011
2011-08-09 2011-08-05 27.624 124,689 -3,889 0.10% 3,444,405
2011-08-08 2011-08-04 26.400 128,578 -2,288 0.10% 3,394,475
2011-08-05 2011-08-03 26.750 130,866 +7,321 0.10% 3,500,638
2011-08-03 2011-08-01 28.673 123,545 +5,262 0.10% 3,542,403
2011-08-02 2011-07-29 29.197 118,283 +1,831 0.09% 3,453,566
2011-07-29 2011-07-27 30.421 116,452 -1,831 0.09% 3,542,625
2011-07-28 2011-07-26 29.722 118,283 -2,516 0.09% 3,515,606
2011-07-27 2011-07-25 29.372 120,799 -458 0.10% 3,548,147
2011-07-26 2011-07-22 29.897 121,257 +2,288 0.10% 3,625,200
2011-07-25 2011-07-21 29.372 118,969 -1,144 0.10% 3,494,396
2011-07-22 2011-07-20 29.897 120,113 +686 0.10% 3,590,998
2011-07-21 2011-07-19 29.897 119,427 +1,144 0.10% 3,570,488
2011-07-20 2011-07-18 30.421 118,283 +458 0.09% 3,598,327
2011-07-19 2011-07-15 30.946 117,825 +1,144 0.09% 3,646,194
2011-07-18 2011-07-14 31.645 116,681 -5,491 0.09% 3,692,391
2011-07-15 2011-07-13 31.121 122,172 -7,779 0.10% 3,802,075
2011-07-14 2011-07-12 29.197 129,951 -11,439 0.10% 3,794,243
2011-07-13 2011-07-11 30.421 141,390 +6,177 0.11% 4,301,272
2011-07-12 2011-07-08 31.995 135,213 -6,406 0.11% 4,326,120
2011-07-11 2011-07-07 27.799 141,619 +686 0.11% 3,936,839
2011-07-08 2011-07-06 27.974 140,933 -115,766 0.11% 3,942,409
2011-07-07 2011-07-05 28.498 256,699 -20,133 0.20% 7,315,446
2011-07-06 2011-07-04 28.323 276,832 +24,938 0.22% 7,840,799
2011-07-05 2011-06-30 27.274 251,894 +121,028 0.20% 6,870,232
2011-07-04 2011-06-29 26.750 130,866 -1,830 0.10% 3,500,638
2011-06-30 2011-06-28 27.799 132,696 +4,347 0.10% 3,688,790
2011-06-28 2011-06-24 28.498 128,349 +1,830 0.10% 3,657,709
2011-06-27 2011-06-23 27.799 126,519 -1,144 0.10% 3,517,077
2011-06-24 2011-06-22 28.323 127,663 -2,288 0.10% 3,615,839
2011-06-23 2011-06-21 28.148 129,951 -1,144 0.10% 3,657,923
2011-06-22 2011-06-20 27.624 131,095 +4,576 0.10% 3,621,364
2011-06-21 2011-06-17 28.323 126,519 -2,974 0.10% 3,583,437
2011-06-20 2011-06-16 28.323 129,493 +915 0.10% 3,667,670
2011-06-17 2011-06-15 29.197 128,578 -1,144 0.10% 3,754,154
2011-06-16 2011-06-14 29.197 129,722 -1,373 0.10% 3,787,556
2011-06-15 2011-06-13 28.498 131,095 +2,974 0.10% 3,735,964
2011-06-14 2011-06-10 29.897 128,121 -21,506 0.10% 3,830,411
2011-06-13 2011-06-09 26.400 149,627 +3,661 0.12% 3,950,171
2011-06-10 2011-06-08 29.197 145,966 +5,262 0.11% 4,261,840
2011-06-09 2011-06-07 31.995 140,704 -1,144 0.11% 4,501,803
2011-06-08 2011-06-03 32.519 141,848 -1,144 0.11% 4,612,806
2011-06-07 2011-06-02 33.044 142,992 +2,974 0.11% 4,725,008
2011-06-03 2011-06-01 32.519 140,018 -7,092 0.11% 4,553,295
2011-06-02 2011-05-31 32.869 147,110 -1,373 0.11% 4,835,363
2011-06-01 2011-05-30 31.645 148,483 -18,531 0.12% 4,698,771
2011-05-31 2011-05-27 33.044 167,014 -1,144 0.13% 5,518,788
2011-05-30 2011-05-26 34.268 168,158 +16,930 0.13% 5,762,389
2011-05-27 2011-05-25 32.869 151,228 -1,144 0.12% 4,970,717
2011-05-26 2011-05-24 33.743 152,372 -16,244 0.12% 5,141,519
2011-05-25 2011-05-23 33.219 168,616 -2,517 0.13% 5,601,204
2011-05-24 2011-05-20 33.743 171,133 +1,831 0.13% 5,774,576
2011-05-23 2011-05-19 34.792 169,302 +48,045 0.13% 5,890,392
2011-05-20 2011-05-18 48.954 121,257 -686 0.09% 5,935,999
2011-05-19 2011-05-17 48.610 121,943 +7,836 0.09% 5,927,690
2011-05-18 2011-05-16 48.954 114,107 -699 0.09% 5,585,979
2011-05-17 2011-05-13 49.641 114,806 -699 0.09% 5,699,078
2011-05-16 2011-05-12 48.954 115,505 -2,096 0.09% 5,654,417
2011-05-13 2011-05-11 49.469 117,601 +3,494 0.09% 5,817,624
2011-05-12 2011-05-09 49.641 114,107 -466 0.09% 5,664,379
2011-05-11 2011-05-06 50.156 114,573 +1,164 0.09% 5,746,552
2011-05-09 2011-05-05 49.813 113,409 -1,164 0.09% 5,649,210
2011-05-05 2011-05-03 50.328 114,573 +2,794 0.09% 5,766,232
2011-05-04 2011-04-29 51.530 111,779 +932 0.08% 5,760,015
2011-05-03 2011-04-28 51.359 110,847 -466 0.08% 5,692,949
2011-04-29 2011-04-27 53.592 111,313 -5,822 0.08% 5,965,442
2011-04-28 2011-04-26 54.622 117,135 -23,054 0.09% 6,398,173
2011-04-27 2011-04-21 54.107 140,189 +3,726 0.11% 7,585,193
2011-04-26 2011-04-20 54.622 136,463 -2,795 0.10% 7,453,911
2011-04-21 2011-04-19 54.107 139,258 -29,574 0.11% 7,534,820
2011-04-20 2011-04-18 55.309 168,832 -44,479 0.13% 9,337,977
2011-04-19 2011-04-15 55.653 213,311 -67,999 0.16% 11,871,359
2011-04-18 2011-04-14 56.168 281,310 +78,711 0.21% 15,800,655
2011-04-15 2011-04-13 55.481 202,599 -33,534 0.15% 11,240,406
2011-04-14 2011-04-12 56.168 236,133 +19,795 0.18% 13,263,148
2011-04-13 2011-04-11 55.996 216,338 -71,026 0.16% 12,114,140
2011-04-12 2011-04-08 53.248 287,364 -1,863 0.22% 15,301,578
2011-04-11 2011-04-07 52.389 289,227 -32,835 0.22% 15,152,380
2011-04-08 2011-04-06 53.420 322,062 +178,613 0.25% 17,204,500
2011-04-07 2011-04-04 49.641 143,449 -1,398 0.11% 7,120,943
2011-04-06 2011-04-01 48.782 144,847 +10,247 0.11% 7,065,941
2011-04-01 2011-03-30 49.469 134,600 +2,329 0.10% 6,658,551
2011-03-31 2011-03-29 50.843 132,271 -2,795 0.10% 6,725,096
2011-03-30 2011-03-28 51.874 135,066 -15,137 0.10% 7,006,404
2011-03-29 2011-03-25 53.763 150,203 +15,836 0.11% 8,075,420
2011-03-28 2011-03-24 53.592 134,367 +2,794 0.10% 7,200,943
2011-03-25 2011-03-23 54.966 131,573 +10,014 0.10% 7,232,008
2011-03-24 2011-03-22 58.229 121,559 +4,191 0.09% 7,078,300
2011-03-23 2011-03-21 57.371 117,368 +8,151 0.09% 6,733,461
2011-03-22 2011-03-18 54.794 109,217 +2,096 0.08% 5,984,434
2011-03-21 2011-03-17 54.622 107,121 -8,151 0.08% 5,851,186
2011-03-18 2011-03-16 56.340 115,272 -6,986 0.09% 6,494,412
2011-03-17 2011-03-15 57.027 122,258 -30,040 0.09% 6,972,003
2011-03-16 2011-03-14 59.260 152,298 +13,506 0.12% 9,025,172
2011-03-15 2011-03-11 58.573 138,792 -16,068 0.11% 8,129,447
2011-03-14 2011-03-10 58.916 154,860 +15,369 0.12% 9,123,796
2011-03-11 2011-03-09 55.996 139,491 -9,082 0.11% 7,810,988
2011-03-10 2011-03-08 56.340 148,573 -7,917 0.11% 8,370,587
2011-03-09 2011-03-07 56.683 156,490 +3,726 0.12% 8,870,390
2011-03-08 2011-03-04 57.027 152,764 -44,479 0.12% 8,711,667
2011-03-07 2011-03-03 56.512 197,243 -19,328 0.15% 11,146,529
2011-03-04 2011-03-02 49.126 216,571 -8,849 0.16% 10,639,189
2011-03-03 2011-03-01 50.500 225,420 +40,519 0.17% 11,383,661
2011-03-02 2011-02-28 49.641 184,901 +18,397 0.14% 9,178,660
2011-03-01 2011-02-25 52.217 166,504 +36,328 0.13% 8,694,416
2011-02-28 2011-02-24 53.248 130,176 -54,492 0.10% 6,931,621
2011-02-25 2011-02-23 60.291 184,668 +50,766 0.14% 11,133,736
2011-02-24 2011-02-22 60.291 133,902 +23,986 0.10% 8,073,026
2011-02-23 2011-02-21 66.646 109,916 +3,028 0.08% 7,325,458
2011-02-22 2011-02-18 71.455 106,888 +5,589 0.08% 7,637,733
2011-02-21 2011-02-17 69.738 101,299 +15,835 0.08% 7,064,369
2011-02-17 2011-02-15 75.063 85,464 -5,822 0.07% 6,415,150
2011-02-14 2011-02-10 76.265 91,286 +7,219 0.07% 6,961,925
2011-02-11 2011-02-09 77.639 84,067 -5,822 0.06% 6,526,888
2011-02-10 2011-02-08 79.185 89,889 +7,219 0.07% 7,117,863
2011-02-09 2011-02-07 77.467 82,670 -2,794 0.06% 6,404,226
2011-02-08 2011-02-02 77.296 85,464 -6,055 0.07% 6,605,990
2011-02-07 2011-01-31 74.032 91,519 -9,780 0.07% 6,775,334
2011-02-01 2011-01-28 75.406 101,299 -6,987 0.08% 7,638,566
2011-01-31 2011-01-27 76.093 108,286 -1,863 0.08% 8,239,829
2011-01-28 2011-01-26 75.921 110,149 -3,027 0.08% 8,362,671
2011-01-27 2011-01-25 74.032 113,176 -22,356 0.09% 8,378,645
2011-01-26 2011-01-24 74.204 135,532 +6,521 0.11% 10,056,984
2011-01-25 2011-01-21 79.872 129,011 +10,246 0.11% 10,304,380
2011-01-24 2011-01-20 79.013 118,765 -68,231 0.10% 9,384,010
2011-01-21 2011-01-19 83.823 186,996 +74,053 0.15% 15,674,522
2011-01-19 2011-01-17 77.296 112,943 -7,685 0.09% 8,729,995
2011-01-18 2011-01-14 78.498 120,628 -7,452 0.10% 9,469,052
2011-01-17 2011-01-13 80.387 128,080 +4,425 0.10% 10,296,019
2011-01-14 2011-01-12 75.921 123,655 +34,465 0.10% 9,388,066
2011-01-13 2011-01-11 76.780 89,190 -11,644 0.07% 6,848,033
2011-01-12 2011-01-10 79.185 100,834 -3,260 0.08% 7,984,543
2011-01-11 2011-01-07 80.559 104,094 -27,013 0.09% 8,385,727
2011-01-10 2011-01-06 83.136 131,107 +36,561 0.11% 10,899,672
2011-01-07 2011-01-05 79.700 94,546 +6,520 0.08% 7,535,348
2011-01-06 2011-01-04 80.387 88,026 -1,863 0.07% 7,076,182
2011-01-05 2011-01-03 83.995 89,889 -21,424 0.07% 7,550,185
2011-01-04 2010-12-31 83.307 111,313 +28,178 0.09% 9,273,204
2011-01-03 2010-12-29 83.823 83,135 +4,191 0.07% 6,968,606
2010-12-30 2010-12-28 85.197 78,944 +4,658 0.06% 6,725,785
2010-12-29 2010-12-24 87.773 74,286 -4,192 0.06% 6,520,337
2010-12-28 2010-12-22 89.491 78,478 -28,876 0.06% 7,023,083
2010-12-23 2010-12-21 87.602 107,354 -4,192 0.09% 9,404,389
2010-12-22 2010-12-20 89.491 111,546 -27,712 0.09% 9,982,375
2010-12-21 2010-12-17 87.430 139,258 -1,630 0.11% 12,175,312
2010-12-20 2010-12-16 83.823 140,888 -6,986 0.12% 11,809,622
2010-12-17 2010-12-15 90.006 147,874 -2,794 0.12% 13,309,608
2010-12-16 2010-12-14 93.270 150,668 -13,973 0.12% 14,052,805
2010-12-15 2010-12-13 93.785 164,641 +4,658 0.13% 15,440,907
2010-12-10 2010-12-08 97.221 159,983 +12,109 0.13% 15,553,654
2010-12-09 2010-12-07 93.785 147,874 +3,260 0.12% 13,868,409
2010-12-08 2010-12-06 96.018 144,614 +20,027 0.12% 13,885,589
2010-12-07 2010-12-03 98.767 124,587 +14,206 0.10% 12,305,032
2010-12-06 2010-12-02 94.301 110,381 -35,630 0.09% 10,408,996
2010-12-03 2010-12-01 91.037 146,011 -13,972 0.12% 13,292,407
2010-12-02 2010-11-30 85.712 159,983 -233 0.13% 13,712,497
2010-12-01 2010-11-29 84.166 160,216 -1,863 0.13% 13,484,788
2010-11-30 2010-11-26 83.136 162,079 +13,274 0.13% 13,474,550
2010-11-29 2010-11-25 84.338 148,805 -4,891 0.12% 12,549,927
2010-11-26 2010-11-24 80.731 153,696 -11,410 0.13% 12,408,023
2010-11-25 2010-11-23 80.216 165,106 -12,343 0.13% 13,244,083
2010-11-24 2010-11-22 84.166 177,449 +34,931 0.15% 14,935,226
2010-11-23 2010-11-19 81.246 142,518 +43,547 0.12% 11,579,053
2010-11-22 2010-11-18 80.731 98,971 -698 0.08% 7,990,022
2010-11-19 2010-11-17 74.376 99,669 -466 0.08% 7,412,935
2010-11-18 2010-11-16 73.345 100,135 +13,739 0.08% 7,344,394
2010-11-17 2010-11-15 72.314 86,396 -6,753 0.07% 6,247,667
2010-11-16 2010-11-12 74.891 93,149 -1,630 0.08% 6,976,006
2010-11-15 2010-11-11 76.780 94,779 -5,123 0.08% 7,277,158
2010-11-12 2010-11-10 73.688 99,902 -8,849 0.08% 7,361,624
2010-11-11 2010-11-09 74.719 108,751 -74,752 0.09% 8,125,773
2010-11-10 2010-11-08 75.750 183,503 -8,384 0.15% 13,900,292
2010-11-09 2010-11-05 73.001 191,887 -64,738 0.16% 14,008,017
2010-11-08 2010-11-04 76.093 256,625 -1,398 0.21% 19,527,420
2010-11-05 2010-11-03 78.841 258,023 -6,287 0.21% 20,342,919
2010-11-04 2010-11-02 76.093 264,310 +35,164 0.22% 20,112,196
2010-11-03 2010-11-01 73.517 229,146 -19,794 0.19% 16,846,055
2010-11-02 2010-10-29 71.284 248,940 +14,670 0.20% 17,745,366
2010-11-01 2010-10-28 71.455 234,270 -4,890 0.19% 16,739,874
2010-10-29 2010-10-27 71.284 239,160 -5,589 0.20% 17,048,211
2010-10-28 2010-10-26 73.688 244,749 -26,547 0.20% 18,035,176
2010-10-27 2010-10-25 66.131 271,296 -7,918 0.22% 17,940,985
2010-10-26 2010-10-22 66.818 279,214 +18,863 0.23% 18,656,448
2010-10-25 2010-10-21 67.333 260,351 +27,712 0.21% 17,530,225
2010-10-22 2010-10-20 61.493 232,639 -2,329 0.19% 14,305,654
2010-10-21 2010-10-19 62.180 234,968 +10,246 0.19% 14,610,311
2010-10-20 2010-10-18 63.382 224,722 +13,973 0.18% 14,243,415
2010-10-19 2010-10-15 63.211 210,749 +37,259 0.17% 13,321,573
2010-10-18 2010-10-14 62.008 173,490 +79,875 0.14% 10,757,809
2010-10-15 2010-10-13 62.180 93,615 -1,164 0.08% 5,820,981
2010-10-14 2010-10-12 62.695 94,779 +6,986 0.08% 5,942,199
2010-10-13 2010-10-11 62.008 87,793 -10,246 0.07% 5,443,889
2010-10-12 2010-10-08 64.241 98,039 +6,287 0.08% 6,298,145
2010-10-11 2010-10-07 65.272 91,752 -7,684 0.08% 5,988,821
2010-10-08 2010-10-06 64.757 99,436 -9,548 0.08% 6,439,130
2010-10-07 2010-10-05 62.008 108,984 -5,123 0.09% 6,757,906
2010-10-06 2010-10-04 61.665 114,107 -3,726 0.09% 7,036,374
2010-10-05 2010-09-30 62.008 117,833 +12,109 0.10% 7,306,616
2010-10-04 2010-09-29 62.008 105,724 +17,698 0.09% 6,555,759
2010-09-30 2010-09-28 61.836 88,026 -23,520 0.07% 5,443,217
2010-09-29 2010-09-27 65.272 111,546 -3,027 0.09% 7,280,811
2010-09-28 2010-09-24 66.990 114,573 +7,452 0.09% 7,675,189
2010-09-27 2010-09-22 66.131 107,121 -3,028 0.09% 7,083,983
2010-09-24 2010-09-21 68.707 110,149 -6,054 0.09% 7,568,028
2010-09-21 2010-09-17 68.535 116,203 +4,890 0.10% 7,964,021
2010-09-20 2010-09-16 64.241 111,313 -2,329 0.09% 7,150,883
2010-09-17 2010-09-15 62.867 113,642 -8,616 0.09% 7,144,340
2010-09-16 2010-09-14 63.898 122,258 -3,260 0.10% 7,812,003
2010-09-15 2010-09-13 64.069 125,518 +9,548 0.10% 8,041,869
2010-09-14 2010-09-10 63.726 115,970 +6,986 0.09% 7,390,294
2010-09-13 2010-09-09 63.726 108,984 -932 0.09% 6,945,105
2010-09-10 2010-09-08 64.069 109,916 -4,191 0.09% 7,042,258
2010-09-09 2010-09-07 64.069 114,107 -7,918 0.09% 7,310,773
2010-09-08 2010-09-06 62.352 122,025 -5,589 0.10% 7,608,475
2010-09-07 2010-09-03 57.542 127,614 -3,027 0.10% 7,343,199
2010-09-06 2010-09-02 56.001 130,641 +3,113 0.11% 7,316,021
2010-09-03 2010-09-01 56.001 127,528 -1,401 0.10% 7,141,690
2010-09-02 2010-08-31 55.145 128,929 +2,335 0.11% 7,109,748
2010-09-01 2010-08-30 56.515 126,594 +5,606 0.10% 7,154,425
2010-08-31 2010-08-27 57.200 120,988 +467 0.10% 6,920,484
2010-08-30 2010-08-26 57.885 120,521 -8,875 0.10% 6,976,332
2010-08-27 2010-08-25 57.028 129,396 -234 0.11% 7,379,260
2010-08-26 2010-08-24 57.028 129,630 -233 0.11% 7,392,604
2010-08-25 2010-08-23 56.172 129,863 +4,437 0.11% 7,294,692
2010-08-24 2010-08-20 57.542 125,426 -13,547 0.10% 7,217,297
2010-08-23 2010-08-19 58.227 138,973 +1,168 0.11% 8,092,022
2010-08-20 2010-08-18 58.056 137,805 +3,037 0.11% 8,000,412
2010-08-19 2010-08-17 55.487 134,768 -3,037 0.11% 7,477,897
2010-08-17 2010-08-13 57.028 137,805 +8,175 0.11% 7,858,812
2010-08-16 2010-08-12 57.200 129,630 +4,204 0.11% 7,414,804
2010-08-13 2010-08-11 58.227 125,426 -18,452 0.10% 7,303,217
2010-08-12 2010-08-10 58.227 143,878 -60,727 0.12% 8,377,627
2010-08-11 2010-08-09 56.343 204,605 +9,109 0.17% 11,528,156
2010-08-10 2010-08-06 57.542 195,496 +60,494 0.16% 11,249,283
2010-08-09 2010-08-05 58.741 135,002 +2,803 0.11% 7,930,161
2010-08-06 2010-08-04 58.056 132,199 -8,409 0.11% 7,674,950
2010-08-05 2010-08-03 55.658 140,608 -3,970 0.11% 7,826,022
2010-08-04 2010-08-02 54.460 144,578 +1,401 0.12% 7,873,667
2010-08-03 2010-07-30 53.432 143,177 +8,876 0.12% 7,650,249
2010-08-02 2010-07-29 54.631 134,301 -11,212 0.11% 7,336,985
2010-07-30 2010-07-28 51.548 145,513 -1,167 0.12% 7,500,945
2010-07-29 2010-07-27 49.836 146,680 -2,102 0.12% 7,309,903
2010-07-28 2010-07-26 50.178 148,782 -701 0.12% 7,465,617
2010-07-27 2010-07-23 51.035 149,483 -3,971 0.12% 7,628,792
2010-07-26 2010-07-22 50.692 153,454 +4,204 0.13% 7,778,890
2010-07-23 2010-07-21 49.836 149,250 -5,839 0.12% 7,437,980
2010-07-22 2010-07-20 49.322 155,089 -7,474 0.13% 7,649,291
2010-07-21 2010-07-19 48.808 162,563 +467 0.13% 7,934,403
2010-07-20 2010-07-16 49.322 162,096 +11,445 0.13% 7,994,890
2010-07-19 2010-07-15 50.349 150,651 +2,569 0.12% 7,585,200
2010-07-16 2010-07-14 53.261 148,082 +1,168 0.12% 7,886,973
2010-07-15 2010-07-13 49.836 146,914 +7,941 0.12% 7,321,564
2010-07-14 2010-07-12 51.548 138,973 +5,372 0.11% 7,163,819
2010-07-13 2010-07-09 52.062 133,601 -16,349 0.11% 6,955,542
2010-07-12 2010-07-08 49.493 149,950 +3,737 0.12% 7,421,505
2010-07-09 2010-07-07 48.979 146,213 +8,642 0.12% 7,161,429
2010-07-08 2010-07-06 50.349 137,571 -23,357 0.11% 6,926,629
2010-07-07 2010-07-05 47.781 160,928 -934 0.13% 7,689,242
2010-07-06 2010-07-02 48.466 161,862 +29,429 0.13% 7,844,749
2010-07-05 2010-06-30 50.521 132,433 +1,869 0.11% 6,690,613
2010-07-02 2010-06-29 52.062 130,564 -60,961 0.11% 6,797,430
2010-06-30 2010-06-28 55.658 191,525 -701 0.16% 10,659,983
2010-06-29 2010-06-25 56.857 192,226 -31,532 0.16% 10,929,440
2010-06-28 2010-06-24 56.686 223,758 -934 0.18% 12,683,942
2010-06-25 2010-06-23 56.172 224,692 +934 0.18% 12,621,447
2010-06-24 2010-06-22 58.056 223,758 +5,840 0.18% 12,990,503
2010-06-23 2010-06-21 58.399 217,918 +4,904 0.18% 12,726,096
2010-06-22 2010-06-18 57.028 213,014 +1,635 0.17% 12,147,868
2010-06-21 2010-06-17 58.056 211,379 +2,803 0.17% 12,271,827
2010-06-18 2010-06-15 57.200 208,576 +5,372 0.17% 11,930,496
2010-06-17 2010-06-14 58.227 203,204 +44,612 0.17% 11,832,019
2010-06-15 2010-06-11 54.288 158,592 +10,510 0.13% 8,609,704
2010-06-14 2010-06-10 51.377 148,082 +2,569 0.12% 7,608,013
2010-06-11 2010-06-09 52.747 145,513 -2,335 0.12% 7,675,386
2010-06-10 2010-06-08 54.117 147,848 +7,474 0.12% 8,001,110
2010-06-09 2010-06-07 53.603 140,374 +467 0.11% 7,524,518
2010-06-08 2010-06-04 55.145 139,907 -4,204 0.11% 7,715,126
2010-06-07 2010-06-03 54.460 144,111 -2,336 0.12% 7,848,234
2010-06-04 2010-06-02 50.178 146,447 -3,036 0.12% 7,348,451
2010-06-03 2010-06-01 52.747 149,483 +8,408 0.12% 7,884,792
2010-06-02 2010-05-31 53.946 141,075 -1,168 0.12% 7,610,415
2010-06-01 2010-05-28 52.747 142,243 -3,970 0.12% 7,502,903
2010-05-31 2010-05-27 51.548 146,213 -11,445 0.12% 7,537,029
2010-05-28 2010-05-26 43.842 157,658 -467 0.13% 6,911,999
2010-05-27 2010-05-25 42.985 158,125 +8,642 0.13% 6,797,073
2010-05-26 2010-05-24 50.521 149,483 +11,912 0.12% 7,551,992
2010-05-25 2010-05-20 50.349 137,571 +10,977 0.11% 6,926,629
2010-05-24 2010-05-19 56.001 126,594 -3,503 0.10% 7,089,385
2010-05-20 2010-05-18 58.399 130,097 -8,408 0.11% 7,597,476
2010-05-19 2010-05-17 61.285 138,505 +1,608 0.11% 8,488,213
2010-05-18 2010-05-14 62.982 136,897 -8,482 0.11% 8,622,069
2010-05-17 2010-05-13 62.133 145,379 +10,367 0.12% 9,032,883
2010-05-14 2010-05-12 57.210 135,012 +8,718 0.11% 7,724,065
2010-05-13 2010-05-11 60.266 126,294 -942 0.10% 7,611,228
2010-05-12 2010-05-10 61.285 127,236 -4,948 0.10% 7,797,598
2010-05-11 2010-05-07 56.022 132,184 +4,712 0.11% 7,405,194
2010-05-10 2010-05-06 58.059 127,472 +26,626 0.10% 7,400,900
2010-05-07 2010-05-05 61.964 100,846 +6,126 0.08% 6,248,779
2010-05-05 2010-05-03 66.547 94,720 +2,356 0.08% 6,303,350
2010-05-04 2010-04-30 67.566 92,364 -3,299 0.07% 6,240,644
2010-05-03 2010-04-29 65.189 95,663 -23,797 0.08% 6,236,183
2010-04-30 2010-04-28 71.640 119,460 +6,597 0.10% 8,558,124
2010-04-29 2010-04-27 74.187 112,863 +8,011 0.09% 8,372,915
2010-04-28 2010-04-26 73.338 104,852 +2,121 0.08% 7,689,606
2010-04-27 2010-04-23 71.131 102,731 +19,085 0.08% 7,307,338
2010-04-26 2010-04-22 70.791 83,646 -1,649 0.07% 5,921,406
2010-04-23 2010-04-21 71.131 85,295 -9,661 0.07% 6,067,101
2010-04-22 2010-04-20 66.038 94,956 +2,121 0.08% 6,270,695
2010-04-21 2010-04-19 66.547 92,835 +9,189 0.08% 6,177,908
2010-04-20 2010-04-16 69.094 83,646 -7,775 0.07% 5,779,406
2010-04-19 2010-04-15 65.359 91,421 -1,179 0.07% 5,975,171
2010-04-16 2010-04-14 67.736 92,600 -10,603 0.08% 6,272,310
2010-04-15 2010-04-13 64.340 103,203 -706 0.08% 6,640,108
2010-04-14 2010-04-12 65.868 103,909 -18,850 0.08% 6,844,292
2010-04-13 2010-04-09 58.229 122,759 +35,108 0.10% 7,148,108
2010-04-12 2010-04-08 55.173 87,651 +3,063 0.07% 4,835,973
2010-04-09 2010-04-07 56.531 84,588 -28,511 0.07% 4,781,857
2010-04-08 2010-04-01 57.550 113,099 -16,964 0.09% 6,508,818
2010-04-01 2010-03-30 57.719 130,063 +1,884 0.11% 7,507,171
2010-03-31 2010-03-29 58.908 128,179 -942 0.10% 7,550,748
2010-03-30 2010-03-26 57.889 129,121 -1,178 0.11% 7,474,719
2010-03-29 2010-03-25 56.361 130,299 +236 0.11% 7,343,833
2010-03-26 2010-03-24 56.361 130,063 -3,770 0.11% 7,330,532
2010-03-25 2010-03-23 58.059 133,833 +14,608 0.11% 7,770,214
2010-03-24 2010-03-22 57.719 119,225 +3,299 0.10% 6,881,607
2010-03-23 2010-03-19 56.022 115,926 +18,143 0.10% 6,494,391
2010-03-22 2010-03-18 57.889 97,783 +8,011 0.08% 5,660,586
2010-03-19 2010-03-17 58.568 89,772 +6,126 0.07% 5,257,795
2010-03-18 2010-03-16 53.985 83,646 -4,712 0.07% 4,515,605
2010-03-17 2010-03-15 54.494 88,358 +1,413 0.07% 4,814,981
2010-03-16 2010-03-12 53.136 86,945 +7,540 0.07% 4,619,900
2010-03-15 2010-03-11 54.834 79,405 +707 0.07% 4,354,056
2010-03-12 2010-03-10 56.871 78,698 -942 0.06% 4,475,609
2010-03-11 2010-03-09 55.852 79,640 +707 0.07% 4,448,062
2010-03-10 2010-03-08 57.889 78,933 -21,678 0.06% 4,569,373
2010-03-09 2010-03-05 57.380 100,611 -707 0.08% 5,773,056
2010-03-08 2010-03-04 54.494 101,318 +4,713 0.08% 5,521,223
2010-03-05 2010-03-03 54.834 96,605 -12,724 0.08% 5,297,193
2010-03-04 2010-03-02 53.985 109,329 +17,436 0.09% 5,902,094
2010-03-03 2010-03-01 50.759 91,893 +4,006 0.08% 4,664,416
2010-03-02 2010-02-26 48.383 87,887 -6,362 0.07% 4,252,195
2010-03-01 2010-02-25 49.062 94,249 -5,890 0.08% 4,624,004
2010-02-26 2010-02-24 49.062 100,139 -6,598 0.08% 4,912,977
2010-02-25 2010-02-23 48.552 106,737 +16,258 0.09% 5,182,325
2010-02-24 2010-02-22 46.855 90,479 +2,121 0.07% 4,239,362
2010-02-23 2010-02-19 42.950 88,358 -4,713 0.07% 3,794,985
2010-02-19 2010-02-17 42.780 93,071 +471 0.08% 3,981,609
2010-02-18 2010-02-12 42.441 92,600 -2,120 0.08% 3,930,019
2010-02-09 2010-02-05 38.706 94,720 -1,178 0.08% 3,666,234
2010-02-05 2010-02-03 40.743 95,898 +5,890 0.08% 3,907,189
2010-02-04 2010-02-02 40.234 90,008 -16,022 0.07% 3,621,372
2010-02-03 2010-02-01 41.422 106,030 -471 0.09% 4,391,999
2010-02-02 2010-01-29 37.687 106,501 -4,006 0.09% 4,013,750
2010-02-01 2010-01-28 36.499 110,507 -235 0.09% 4,033,405
2010-01-29 2010-01-27 36.669 110,742 +3,769 0.09% 4,060,783
2010-01-28 2010-01-26 39.046 106,973 +7,305 0.09% 4,176,819
2010-01-27 2010-01-25 44.308 99,668 +1,178 0.08% 4,416,110
2010-01-26 2010-01-22 41.083 98,490 -6,362 0.08% 4,046,235
2010-01-22 2010-01-20 39.894 104,852 +943 0.09% 4,183,003
2010-01-21 2010-01-19 41.083 103,909 +2,591 0.09% 4,268,863
2010-01-20 2010-01-18 42.101 101,318 +1,650 0.08% 4,265,618
2010-01-19 2010-01-15 38.706 99,668 -15,787 0.08% 3,857,751
2010-01-18 2010-01-14 35.990 115,455 -2,356 0.10% 4,155,203
2010-01-15 2010-01-13 33.783 117,811 -4,713 0.10% 3,979,995
2010-01-14 2010-01-12 34.122 122,524 -2,356 0.10% 4,180,814
2010-01-13 2010-01-11 32.085 124,880 -6,833 0.10% 4,006,806
2010-01-11 2010-01-07 31.067 131,713 +236 0.11% 4,091,885
2010-01-08 2010-01-06 31.915 131,477 +4,477 0.11% 4,196,153
2010-01-07 2010-01-05 31.067 127,000 -20,735 0.10% 3,945,467
2010-01-06 2010-01-04 29.030 147,735 -943 0.12% 4,288,675
2010-01-05 2009-12-31 25.295 148,678 -1,885 0.12% 3,760,769
2010-01-04 2009-12-29 25.295 150,563 -8,246 0.12% 3,808,449
2009-12-30 2009-12-28 25.295 158,809 -2,592 0.13% 4,017,029
2009-12-29 2009-12-24 25.464 161,401 +8,247 0.13% 4,109,993
2009-12-16 2009-12-14 24.446 153,154 -16,023 0.13% 3,743,988
2009-12-15 2009-12-11 23.597 169,177 -9,425 0.14% 3,992,085
2009-12-14 2009-12-10 23.258 178,602 -2,827 0.15% 4,153,847
2009-12-11 2009-12-09 23.427 181,429 +16,493 0.15% 4,250,396
2009-12-10 2009-12-08 24.276 164,936 -12,959 0.14% 4,004,010
2009-12-09 2009-12-07 24.276 177,895 -4,948 0.15% 4,318,604
2009-12-08 2009-12-04 23.597 182,843 +11,310 0.15% 4,314,563
2009-12-07 2009-12-03 23.597 171,533 -16,729 0.14% 4,047,680
2009-12-04 2009-12-02 22.918 188,262 -30,160 0.16% 4,314,595
2009-12-03 2009-12-01 23.767 218,422 -4,712 0.18% 5,191,203
2009-12-02 2009-11-30 21.390 223,134 -4,948 0.18% 4,772,874
2009-12-01 2009-11-27 21.051 228,082 -6,833 0.19% 4,801,272
2009-11-30 2009-11-26 22.069 234,915 -1,179 0.19% 5,184,391
2009-11-27 2009-11-25 22.748 236,094 -7,539 0.20% 5,370,731
2009-11-26 2009-11-24 21.560 243,633 +4,476 0.20% 5,252,711
2009-11-25 2009-11-23 21.560 239,157 +472 0.20% 5,156,208
2009-11-24 2009-11-20 22.409 238,685 -707 0.20% 5,348,632
2009-11-20 2009-11-18 23.088 239,392 +4,241 0.20% 5,527,035
2009-11-19 2009-11-17 23.767 235,151 +23,562 0.19% 5,588,799
2009-11-18 2009-11-16 24.106 211,589 +2,828 0.17% 5,100,645
2009-11-17 2009-11-13 23.767 208,761 -45,947 0.17% 4,961,592
2009-11-16 2009-11-12 22.579 254,708 -471 0.21% 5,750,927
2009-11-13 2009-11-11 23.597 255,179 +40,527 0.21% 6,021,482
2009-11-06 2009-11-04 23.767 214,652 +12,959 0.18% 5,101,602
2009-11-05 2009-11-03 21.899 201,693 -57,727 0.17% 4,416,967
2009-11-04 2009-11-02 22.748 259,420 +42,412 0.21% 5,901,357
2009-11-03 2009-10-30 22.409 217,008 +11,545 0.18% 4,862,877
2009-11-02 2009-10-29 24.446 205,463 -7,540 0.17% 5,022,729
2009-10-30 2009-10-28 25.634 213,003 -706 0.18% 5,460,172
2009-10-29 2009-10-27 24.785 213,709 -23,327 0.18% 5,296,870
2009-10-28 2009-10-23 24.616 237,036 +12,488 0.20% 5,834,800
2009-10-27 2009-10-22 23.427 224,548 +11,074 0.19% 5,260,559
2009-10-23 2009-10-21 22.918 213,474 +707 0.18% 4,892,405
2009-10-22 2009-10-20 22.579 212,767 -11,781 0.18% 4,803,962
2009-10-21 2009-10-19 22.579 224,548 -39,349 0.19% 5,069,959
2009-10-20 2009-10-16 19.862 263,897 +38,878 0.22% 5,241,601
2009-10-19 2009-10-15 18.504 225,019 -9,661 0.19% 4,163,795
2009-10-16 2009-10-14 20.202 234,680 -22,384 0.19% 4,740,964
2009-10-15 2009-10-13 20.032 257,064 +24,034 0.21% 5,149,522
2009-10-14 2009-10-12 18.504 233,030 +38,406 0.19% 4,312,032
2009-10-13 2009-10-09 15.448 194,624 +1,649 0.16% 3,006,640
2009-10-12 2009-10-08 15.448 192,975 +4,713 0.16% 2,981,165
2009-10-09 2009-10-07 15.788 188,262 +5,890 0.16% 2,972,277
2009-10-08 2009-10-06 15.109 182,372 -5,890 0.15% 2,755,445
2009-10-07 2009-10-05 15.109 188,262 -8,954 0.16% 2,844,437
2009-10-06 2009-10-02 15.958 197,216 +1,178 0.16% 3,147,122
2009-10-05 2009-09-30 16.297 196,038 -14,137 0.16% 3,194,884
2009-10-02 2009-09-29 16.467 210,175 +26,390 0.17% 3,460,959
2009-09-30 2009-09-28 14.769 183,785 +7,775 0.15% 2,714,394
2009-09-29 2009-09-25 14.090 176,010 -2,120 0.15% 2,480,042
2009-09-28 2009-09-24 14.260 178,130 -3,535 0.15% 2,540,154
2009-09-25 2009-09-23 14.090 181,665 -118,989 0.15% 2,559,723
2009-09-24 2009-09-22 13.242 300,654 +83,175 0.25% 3,981,120
2009-09-22 2009-09-18 11.714 217,479 +28,274 0.18% 2,547,476
2009-09-21 2009-09-17 12.383 189,205 -27,363 0.16% 2,342,928
2009-09-18 2009-09-16 11.546 216,568 +5,737 0.18% 2,500,565
2009-09-17 2009-09-15 9.538 210,831 +9,562 0.17% 2,010,963
2009-09-16 2009-09-14 9.706 201,269 +956 0.16% 1,953,438
2009-09-15 2009-09-11 9.706 200,313 -11,713 0.16% 1,944,159
2009-09-14 2009-09-10 10.208 212,026 -29,880 0.17% 2,164,281
2009-09-11 2009-09-09 10.208 241,906 +11,952 0.20% 2,469,285
2009-09-10 2009-09-08 10.375 229,954 +3,825 0.19% 2,385,763
2009-09-09 2009-09-07 9.706 226,129 -11,952 0.18% 2,194,719
2009-09-07 2009-09-03 10.040 238,081 +23,904 0.19% 2,390,401
2009-09-03 2009-09-01 9.371 214,177 -22,231 0.17% 2,007,038
2009-09-02 2009-08-31 9.371 236,408 -5,976 0.19% 2,215,363
2009-09-01 2009-08-28 8.702 242,384 -3,585 0.20% 2,109,123
2009-08-31 2009-08-27 8.869 245,969 +3,585 0.20% 2,181,478
2009-08-27 2009-08-25 9.204 242,384 +478 0.20% 2,230,804
2009-08-26 2009-08-24 9.036 241,906 -14,342 0.20% 2,185,924
2009-08-24 2009-08-20 8.116 256,248 -30,836 0.21% 2,079,682
2009-08-19 2009-08-17 7.865 287,084 -11,951 0.23% 2,257,884
2009-08-17 2009-08-13 8.200 299,035 +17,449 0.24% 2,451,957
2009-08-13 2009-08-11 8.534 281,586 -17,927 0.23% 2,403,123
2009-08-12 2009-08-10 8.534 299,513 +4,780 0.24% 2,556,116
2009-08-11 2009-08-07 8.702 294,733 -1,434 0.24% 2,564,642
2009-08-10 2009-08-06 8.869 296,167 -13,625 0.24% 2,626,680
2009-08-07 2009-08-05 8.702 309,792 +10,757 0.25% 2,695,679
2009-08-05 2009-08-03 9.036 299,035 -7,172 0.24% 2,702,156
2009-07-31 2009-07-29 8.869 306,207 -19,122 0.25% 2,715,724
2009-07-30 2009-07-28 9.036 325,329 +239 0.27% 2,939,756
2009-07-29 2009-07-27 9.036 325,090 +16,732 0.27% 2,937,596
2009-07-28 2009-07-24 9.371 308,358 -24,621 0.25% 2,889,601
2009-07-27 2009-07-23 9.204 332,979 +6,932 0.27% 3,064,603
2009-07-24 2009-07-22 9.036 326,047 -138,641 0.27% 2,946,244
2009-07-23 2009-07-21 9.204 464,688 +120,714 0.38% 4,276,799
2009-07-22 2009-07-20 8.367 343,974 -1,196 0.28% 2,877,997
2009-07-16 2009-07-14 8.116 345,170 -11,951 0.28% 2,801,364
2009-07-15 2009-07-13 7.865 357,121 +717 0.29% 2,808,717
2009-07-14 2009-07-10 7.698 356,404 +5,259 0.29% 2,743,438
2009-07-10 2009-07-08 8.032 351,145 +3,585 0.29% 2,820,476
2009-07-09 2009-07-07 8.200 347,560 -17,928 0.28% 2,849,841
2009-07-07 2009-07-03 8.534 365,488 -4,780 0.30% 3,119,162
2009-07-06 2009-07-02 8.200 370,268 -7,172 0.30% 3,036,036
2009-07-03 2009-06-30 8.367 377,440 +7,172 0.31% 3,158,004
2009-07-02 2009-06-29 8.534 370,268 +10,756 0.30% 3,159,956
2009-06-30 2009-06-26 8.702 359,512 +14,342 0.29% 3,128,322
2009-06-29 2009-06-25 8.869 345,170 -14,342 0.28% 3,061,284
2009-06-26 2009-06-24 8.869 359,512 +50,676 0.29% 3,188,482
2009-06-23 2009-06-19 8.534 308,836 -5,976 0.25% 2,635,681
2009-06-22 2009-06-18 9.036 314,812 +5,976 0.26% 2,844,721
2009-06-19 2009-06-17 9.204 308,836 +26,294 0.25% 2,842,401
2009-06-18 2009-06-16 9.036 282,542 +8,605 0.23% 2,553,121
2009-06-16 2009-06-12 9.538 273,937 +24,621 0.22% 2,612,885
2009-06-15 2009-06-11 9.706 249,316 -10,039 0.20% 2,419,763
2009-06-12 2009-06-10 9.873 259,355 +21,991 0.21% 2,560,598
2009-06-11 2009-06-09 9.873 237,364 -28,684 0.19% 2,343,482
2009-06-10 2009-06-08 10.375 266,048 +77,687 0.22% 2,760,237
2009-06-08 2009-06-04 10.375 188,361 +27,489 0.15% 1,954,238
2009-06-05 2009-06-03 10.375 160,872 -71,711 0.13% 1,669,040
2009-06-04 2009-06-02 10.040 232,583 -1,434 0.19% 2,335,199
2009-06-03 2009-06-01 9.538 234,017 -12,669 0.19% 2,232,117
2009-06-02 2009-05-29 8.702 246,686 +14,342 0.20% 2,146,558
2009-06-01 2009-05-27 9.036 232,344 +19,840 0.19% 2,099,519
2009-05-29 2009-05-26 9.706 212,504 -35,856 0.17% 2,062,480
2009-05-27 2009-05-25 8.534 248,360 +10,757 0.20% 2,119,564
2009-05-26 2009-05-22 8.032 237,603 -1,673 0.19% 1,908,481
2009-05-25 2009-05-21 7.865 239,276 +11,952 0.20% 1,881,879
2009-05-21 2009-05-19 7.949 227,324 -43,744 0.19% 1,806,898
2009-05-20 2009-05-18 8.116 271,068 +67,647 0.22% 2,199,959
2009-05-19 2009-05-15 7.698 203,421 -5,497 0.17% 1,565,843
2009-05-18 2009-05-14 7.614 208,918 +1,195 0.17% 1,590,677
2009-05-15 2009-05-13 7.698 207,723 -35,856 0.17% 1,598,958
2009-05-14 2009-05-12 7.781 243,579 -41,353 0.20% 1,895,342
2009-05-13 2009-05-11 7.865 284,932 +61,671 0.23% 2,240,958
2009-05-11 2009-05-07 7.363 223,261 +5,976 0.18% 1,643,843
2009-05-08 2009-05-06 7.698 217,285 +2,391 0.18% 1,672,562
2009-05-07 2009-05-05 7.363 214,894 +5,976 0.18% 1,582,237
2009-05-06 2009-05-04 7.363 208,918 +5,976 0.17% 1,538,237
2009-05-05 2009-04-30 7.196 202,942 -1,196 0.17% 1,460,276
2009-05-04 2009-04-29 7.112 204,138 +1,913 0.17% 1,451,802
2009-04-30 2009-04-28 6.945 202,225 -2,869 0.17% 1,404,357
2009-04-29 2009-04-27 7.028 205,094 -3,107 0.17% 1,441,441
2009-04-27 2009-04-23 7.196 208,201 -3,347 0.17% 1,498,118
2009-04-24 2009-04-22 7.028 211,548 -239 0.17% 1,486,801
2009-04-23 2009-04-21 7.363 211,787 -2,390 0.17% 1,559,361
2009-04-22 2009-04-20 7.196 214,177 -38,963 0.18% 1,541,118
2009-04-21 2009-04-17 7.447 253,140 +11,952 0.21% 1,885,018
2009-04-20 2009-04-16 7.781 241,188 +91,312 0.20% 1,876,737
2009-04-17 2009-04-15 7.363 149,876 -9,084 0.12% 1,103,518
2009-04-16 2009-04-14 7.698 158,960 +27,490 0.13% 1,223,603
2009-04-15 2009-04-09 8.200 131,470 +4,780 0.11% 1,077,997
2009-04-14 2009-04-08 7.781 126,690 +1,196 0.10% 985,803
2009-04-09 2009-04-07 8.200 125,494 -1,196 0.10% 1,028,996
2009-04-08 2009-04-06 8.534 126,690 -15,537 0.10% 1,081,203
2009-04-07 2009-04-03 8.702 142,227 +20,318 0.12% 1,237,599
2009-04-06 2009-04-02 7.363 121,909 +1,195 0.10% 897,601
2009-04-03 2009-04-01 7.447 120,714 -1,195 0.10% 898,902
2009-04-01 2009-03-30 6.777 121,909 -239 0.10% 826,201
2009-03-30 2009-03-26 7.196 122,148 -16,733 0.10% 878,920
2009-03-26 2009-03-24 6.526 138,881 -15,537 0.11% 906,363
2009-03-25 2009-03-23 6.610 154,418 +15,776 0.13% 1,020,680
2009-03-20 2009-03-18 6.526 138,642 -20,796 0.11% 904,803
2009-03-19 2009-03-17 6.694 159,438 +14,821 0.13% 1,067,202
2009-03-13 2009-03-11 6.108 144,617 -11,952 0.12% 883,297
2009-03-12 2009-03-10 6.108 156,569 +11,952 0.13% 956,298
2009-03-09 2009-03-05 6.359 144,617 +5,975 0.12% 919,597
2009-03-05 2009-03-03 6.108 138,642 +5,976 0.11% 846,803
2009-02-24 2009-02-20 7.028 132,666 -1,195 0.11% 932,403
2009-02-23 2009-02-19 7.279 133,861 +11,952 0.11% 974,402
2009-02-20 2009-02-18 6.945 121,909 -3,825 0.10% 846,601
2009-02-19 2009-02-17 6.777 125,734 -956 0.10% 852,123
2009-02-18 2009-02-16 6.610 126,690 -53,783 0.10% 837,402
2009-02-17 2009-02-13 6.777 180,473 +57,847 0.15% 1,223,100
2009-02-11 2009-02-09 6.777 122,626 -4,781 0.10% 831,060
2009-02-10 2009-02-06 7.112 127,407 +5,976 0.10% 906,102
2009-02-06 2009-02-04 6.526 121,431 -22,708 0.10% 792,481
2009-02-05 2009-02-03 5.773 144,139 +10,756 0.12% 832,138
2009-02-04 2009-02-02 5.438 133,383 -5,976 0.11% 725,402
2009-01-30 2009-01-23 5.020 139,359 -5,976 0.11% 699,602
2009-01-29 2009-01-22 4.936 145,335 -11,951 0.12% 717,442
2009-01-22 2009-01-20 5.522 157,286 +17,927 0.13% 868,558
2009-01-20 2009-01-16 5.773 139,359 -11,951 0.11% 804,542
2009-01-19 2009-01-15 5.857 151,310 +11,951 0.12% 886,197
2009-01-14 2009-01-12 5.941 139,359 -23,664 0.11% 827,862
2009-01-13 2009-01-09 6.359 163,023 -2,630 0.13% 1,036,638
2009-01-12 2009-01-08 6.610 165,653 -16,732 0.14% 1,094,942
2009-01-09 2009-01-07 6.359 182,385 +11,952 0.15% 1,159,758
2009-01-08 2009-01-06 7.279 170,433 -45,417 0.14% 1,240,617
2009-01-07 2009-01-05 6.945 215,850 +36,811 0.18% 1,498,977
2009-01-06 2009-01-02 6.861 179,039 -18,884 0.15% 1,228,361
2009-01-05 2008-12-31 5.857 197,923 +51,393 0.16% 1,159,202
2009-01-02 2008-12-29 5.941 146,530 +5,976 0.12% 870,462
2008-12-30 2008-12-24 5.689 140,554 -9,561 0.12% 799,681
2008-12-29 2008-12-22 6.024 150,115 -13,147 0.12% 904,318
2008-12-23 2008-12-19 5.355 163,262 -4,781 0.13% 874,238
2008-12-22 2008-12-18 5.355 168,043 +11,952 0.14% 899,840
2008-12-19 2008-12-17 5.522 156,091 -25,099 0.13% 861,959
2008-12-18 2008-12-16 5.271 181,190 +31,075 0.15% 955,079
2008-12-17 2008-12-15 5.438 150,115 -109,957 0.12% 816,398
2008-12-16 2008-12-12 5.355 260,072 +6,215 0.21% 1,392,638
2008-12-15 2008-12-11 4.853 253,857 +20,079 0.21% 1,231,918
2008-12-12 2008-12-10 4.936 233,778 +37,050 0.19% 1,154,039
2008-12-11 2008-12-09 4.769 196,728 +27,490 0.16% 938,222
2008-12-10 2008-12-08 4.853 169,238 +8,844 0.14% 821,279
2008-12-09 2008-12-05 4.853 160,394 +3,108 0.13% 778,361
2008-12-08 2008-12-04 4.936 157,286 +23,903 0.13% 776,438
2008-12-05 2008-12-03 4.685 133,383 -2,390 0.11% 624,961
2008-11-24 2008-11-20 3.112 135,773 -717 0.11% 422,592
2008-11-14 2008-11-12 3.179 136,490 -4,781 0.11% 433,959
2008-11-10 2008-11-06 2.560 141,271 -5,976 0.12% 361,692
2008-11-07 2008-11-05 2.677 147,247 +478 0.12% 394,240
2008-11-06 2008-11-04 2.309 146,769 -478 0.12% 338,929
2008-11-05 2008-11-03 2.376 147,247 -11,952 0.12% 349,888
2008-10-30 2008-10-28 2.092 159,199 -10,756 0.13% 333,001
2008-10-28 2008-10-24 2.226 169,955 +17,927 0.14% 378,251
2008-10-15 2008-10-13 3.012 152,028 -15,537 0.12% 457,921
2008-10-14 2008-10-10 3.230 167,565 -1,195 0.14% 541,172
2008-09-30 2008-09-26 4.351 168,760 -1,912 0.14% 734,239
2008-09-24 2008-09-22 5.020 170,672 -11,952 0.14% 856,798
2008-09-23 2008-09-19 4.769 182,624 -4,781 0.15% 870,958
2008-09-17 2008-09-12 6.275 187,405 +34,421 0.15% 1,175,999
2008-09-08 2008-09-04 6.526 152,984 -11,952 0.13% 998,402
2008-09-05 2008-09-03 6.526 164,936 -1,673 0.14% 1,076,403
2008-09-04 2008-09-02 6.694 166,609 +11,952 0.14% 1,115,201
2008-09-02 2008-08-29 6.945 154,657 -8,844 0.13% 1,074,020
2008-09-01 2008-08-28 6.945 163,501 -29,880 0.13% 1,135,437
2008-08-29 2008-08-27 6.861 193,381 -41,832 0.16% 1,326,760
2008-08-28 2008-08-26 6.861 235,213 +35,856 0.19% 1,613,763
2008-08-27 2008-08-25 6.359 199,357 -5,976 0.16% 1,267,680
2008-08-15 2008-08-13 6.694 205,333 +239 0.17% 1,374,401
2008-08-14 2008-08-12 6.192 205,094 -55,456 0.17% 1,269,841
2008-08-12 2008-08-08 7.028 260,550 -3,825 0.21% 1,831,197
2008-08-07 2008-08-04 7.530 264,375 +71,711 0.22% 1,990,800
2008-08-05 2008-08-01 7.196 192,664 +24,860 0.16% 1,386,321
2008-08-04 2008-07-31 6.861 167,804 -3,586 0.14% 1,151,280
2008-08-01 2008-07-30 7.196 171,390 +3,586 0.14% 1,233,243
2008-07-31 2008-07-29 8.116 167,804 +11,952 0.14% 1,361,880
2008-07-30 2008-07-28 7.865 155,852 -3,586 0.13% 1,225,759
2008-07-28 2008-07-24 8.032 159,438 +478 0.13% 1,280,642
2008-07-25 2008-07-23 7.949 158,960 +1,196 0.13% 1,263,503
2008-07-24 2008-07-22 7.865 157,764 -240 0.13% 1,240,796
2008-07-23 2008-07-21 8.032 158,004 -2,151 0.13% 1,269,124
2008-07-22 2008-07-18 7.865 160,155 -239 0.13% 1,259,601
2008-07-21 2008-07-17 7.949 160,394 +5,976 0.13% 1,274,901
2008-07-17 2008-07-15 8.200 154,418 -1,434 0.13% 1,266,160
2008-07-16 2008-07-14 8.283 155,852 -17,450 0.13% 1,290,958
2008-07-15 2008-07-11 8.534 173,302 +4,303 0.14% 1,479,001
2008-07-14 2008-07-10 8.283 168,999 +5,737 0.14% 1,399,858
2008-07-11 2008-07-09 8.534 163,262 +6,693 0.13% 1,393,317
2008-07-09 2008-07-07 8.200 156,569 +11,952 0.13% 1,283,798
2008-07-07 2008-07-03 8.367 144,617 +2,390 0.12% 1,209,996
2008-07-02 2008-06-27 9.036 142,227 -2,390 0.12% 1,285,199
2008-06-30 2008-06-26 9.371 144,617 -3,586 0.12% 1,355,196
2008-06-27 2008-06-25 9.371 148,203 +717 0.12% 1,388,800
2008-06-26 2008-06-24 9.538 147,486 -2,390 0.12% 1,406,761
2008-06-25 2008-06-23 10.208 149,876 +239 0.12% 1,529,877
2008-06-24 2008-06-20 10.375 149,637 -239 0.12% 1,552,478
2008-06-23 2008-06-19 10.542 149,876 +5,976 0.12% 1,580,037
2008-06-20 2008-06-18 10.877 143,900 -7,171 0.12% 1,565,196
2008-06-19 2008-06-17 10.710 151,071 -1,196 0.12% 1,617,915
2008-06-18 2008-06-16 10.375 152,267 -19,123 0.13% 1,579,764
2008-06-17 2008-06-13 10.375 171,390 +5,259 0.14% 1,778,164
2008-06-16 2008-06-12 10.877 166,131 -1,673 0.14% 1,807,002
2008-06-13 2008-06-11 10.710 167,804 +5,498 0.14% 1,797,120
2008-06-12 2008-06-10 11.044 162,306 +1,912 0.13% 1,792,558
2008-06-11 2008-06-06 11.881 160,394 +717 0.13% 1,905,641
2008-06-10 2008-06-05 12.048 159,677 +27,489 0.13% 1,923,843
2008-06-06 2008-06-04 12.216 132,188 -4,780 0.11% 1,614,766
2008-06-05 2008-06-03 12.383 136,968 -83,902 0.11% 1,696,077
2008-06-04 2008-06-02 13.387 220,870 +72,189 0.18% 2,956,796
2008-06-03 2008-05-30 11.881 148,681 -11,952 0.12% 1,766,479
2008-06-02 2008-05-29 12.216 160,633 -3,346 0.13% 1,962,241
2008-05-30 2008-05-28 11.212 163,979 +12,669 0.14% 1,838,475
2008-05-29 2008-05-27 11.212 151,310 -64,780 0.13% 1,696,435
2008-05-28 2008-05-26 11.714 216,090 -33,226 0.18% 2,531,205
2008-05-27 2008-05-23 11.881 249,316 +88,444 0.21% 2,962,124
2008-05-26 2008-05-22 10.877 160,872 -9,561 0.13% 1,749,800
2008-05-23 2008-05-21 10.877 170,433 +3,585 0.14% 1,853,795
2008-05-22 2008-05-20 10.877 166,848 -12,191 0.14% 1,814,801
2008-05-21 2008-05-19 10.877 179,039 -1,673 0.15% 1,947,402
2008-05-20 2008-05-16 11.379 180,712 +1,912 0.15% 2,056,319
2008-05-19 2008-05-15 11.044 178,800 +5,976 0.15% 1,974,723
2008-05-16 2008-05-14 11.379 172,824 +23,904 0.14% 1,966,562
2008-05-15 2008-05-13 11.714 148,920 -25,338 0.12% 1,744,399
2008-05-14 2008-05-09 11.714 174,258 +21,513 0.14% 2,041,199
2008-05-13 2008-05-08 11.212 152,745 -20,796 0.13% 1,712,523
2008-05-09 2008-05-07 11.044 173,541 -44,461 0.14% 1,916,641
2008-05-08 2008-05-06 11.881 218,002 +40,158 0.18% 2,590,082
2008-05-07 2008-05-05 11.044 177,844 +478 0.15% 1,964,164
2008-05-06 2008-05-02 11.044 177,366 +2,391 0.15% 1,958,885
2008-05-05 2008-04-30 11.044 174,975 +1,195 0.14% 1,932,478
2008-05-02 2008-04-29 11.212 173,780 +11,952 0.14% 1,948,360
2008-04-30 2008-04-28 11.546 161,828 -14,342 0.13% 1,868,519
2008-04-29 2008-04-25 11.044 176,170 -57,369 0.15% 1,945,676
2008-04-28 2008-04-24 11.044 233,539 +72,906 0.19% 2,579,277
2008-04-25 2008-04-23 10.542 160,633 -7,171 0.13% 1,693,441
2008-04-24 2008-04-22 10.542 167,804 +17,928 0.14% 1,769,040
2008-04-23 2008-04-21 10.542 149,876 -5,976 0.12% 1,580,037
2008-04-21 2008-04-17 10.542 155,852 -4,303 0.13% 1,643,038
2008-04-18 2008-04-16 10.877 160,155 -22,230 0.13% 1,742,002
2008-04-17 2008-04-15 10.877 182,385 +15,537 0.15% 1,983,797
2008-04-16 2008-04-14 12.718 166,848 +37,290 0.14% 2,121,921
2008-04-15 2008-04-11 14.224 129,558 +19,840 0.11% 1,842,798
2008-04-11 2008-04-09 12.383 109,718 -4,781 0.09% 1,358,640
2008-04-10 2008-04-08 13.052 114,499 -78,882 0.09% 1,494,483
2008-04-09 2008-04-07 13.220 193,381 +20,079 0.16% 2,556,440
2008-04-08 2008-04-03 10.877 173,302 -13,147 0.14% 1,885,001
2008-04-07 2008-04-02 11.044 186,449 +2,869 0.15% 2,059,201
2008-04-03 2008-04-01 11.212 183,580 +2,151 0.15% 2,058,235
2008-04-02 2008-03-31 11.714 181,429 -18,406 0.15% 2,125,198
2008-04-01 2008-03-28 11.044 199,835 +21,513 0.17% 2,207,040
2008-03-28 2008-03-26 10.040 178,322 +4,542 0.15% 1,790,403
2008-03-27 2008-03-25 10.040 173,780 -2,868 0.14% 1,744,800
2008-03-25 2008-03-19 9.873 176,648 -3,586 0.15% 1,744,036
2008-03-20 2008-03-18 9.706 180,234 -11,713 0.15% 1,749,280
2008-03-17 2008-03-13 12.216 191,947 -8,127 0.16% 2,344,763
2008-03-14 2008-03-12 12.718 200,074 -5,976 0.17% 2,544,479
2008-03-13 2008-03-11 12.718 206,050 -3,107 0.17% 2,620,480
2008-03-12 2008-03-10 12.885 209,157 +5,975 0.17% 2,694,994
2008-03-11 2008-03-07 13.554 203,182 -3,346 0.17% 2,754,006
2008-03-10 2008-03-06 13.554 206,528 +21,513 0.17% 2,799,359
2008-03-07 2008-03-05 14.056 185,015 -3,585 0.15% 2,600,644
2008-03-06 2008-03-04 14.726 188,600 -15,538 0.16% 2,777,276
2008-03-05 2008-03-03 15.228 204,138 +7,410 0.17% 3,108,565
2008-03-04 2008-02-29 15.562 196,728 -1,195 0.16% 3,061,567
2008-03-03 2008-02-28 15.897 197,923 -14,342 0.16% 3,146,405
2008-02-29 2008-02-27 16.064 212,265 -11,952 0.18% 3,409,921
2008-02-28 2008-02-26 15.897 224,217 +4,781 0.19% 3,564,403
2008-02-27 2008-02-25 15.897 219,436 +3,107 0.18% 3,488,399
2008-02-26 2008-02-22 16.566 216,329 -8,844 0.18% 3,583,807
2008-02-25 2008-02-21 17.403 225,173 +35,856 0.19% 3,918,721
2008-02-22 2008-02-20 17.738 189,317 +2,390 0.16% 3,358,073
2008-02-21 2008-02-19 17.905 186,927 +22,948 0.15% 3,346,960
2008-02-20 2008-02-18 16.901 163,979 +6,215 0.14% 2,771,432
2008-02-18 2008-02-14 15.562 157,764 -8,367 0.13% 2,455,192
2008-02-15 2008-02-13 15.060 166,131 -5,737 0.14% 2,502,003
2008-02-14 2008-02-12 15.730 171,868 +10,757 0.14% 2,703,445
2008-02-13 2008-02-11 15.562 161,111 -5,976 0.13% 2,507,280
2008-02-12 2008-02-06 15.060 167,087 +15,059 0.14% 2,516,401
2008-02-11 2008-02-04 15.395 152,028 +52,110 0.13% 2,340,486
2008-02-05 2008-02-01 14.558 99,918 -2,151 0.08% 1,454,647
2008-02-04 2008-01-31 14.056 102,069 +9,801 0.08% 1,434,722
2008-02-01 2008-01-30 13.722 92,268 -1,674 0.08% 1,266,076
2008-01-31 2008-01-29 14.391 93,942 -2,390 0.08% 1,351,926
2008-01-29 2008-01-25 15.228 96,332 +1,912 0.08% 1,466,921
2008-01-28 2008-01-24 13.220 94,420 -956 0.08% 1,248,205
2008-01-24 2008-01-22 12.383 95,376 -717 0.08% 1,181,042
2008-01-23 2008-01-21 15.060 96,093 -4,064 0.08% 1,447,201
2008-01-22 2008-01-18 15.730 100,157 -1,195 0.08% 1,575,447
2008-01-21 2008-01-17 15.730 101,352 +1,913 0.08% 1,594,244
2008-01-17 2008-01-15 17.068 99,439 +1,195 0.08% 1,697,273
2008-01-15 2008-01-11 17.236 98,244 +478 0.08% 1,693,316
2008-01-14 2008-01-10 17.570 97,766 -478 0.08% 1,717,797
2008-01-11 2008-01-09 18.407 98,244 +1,195 0.08% 1,808,395
2008-01-10 2008-01-08 18.742 97,049 +3,585 0.08% 1,818,879
2008-01-09 2008-01-07 19.077 93,464 -1,195 0.08% 1,782,969
2008-01-08 2008-01-04 19.913 94,659 -10,756 0.08% 1,884,966
2008-01-07 2008-01-03 19.579 105,415 +12,191 0.09% 2,063,873
2008-01-04 2008-01-02 19.746 93,224 -20,558 0.08% 1,840,791
2008-01-03 2007-12-31 20.750 113,782 -7,171 0.09% 2,360,967
2008-01-02 2007-12-27 22.256 120,953 +30,119 0.10% 2,691,925
2007-12-28 2007-12-24 19.913 90,834 +5,259 0.08% 1,808,798
2007-12-27 2007-12-20 18.909 85,575 -478 0.07% 1,618,155
2007-12-21 2007-12-19 17.403 86,053 +2,390 0.07% 1,497,594
2007-12-19 2007-12-17 17.403 83,663 -3,347 0.07% 1,456,000
2007-12-18 2007-12-14 18.407 87,010 -2,390 0.07% 1,601,609
2007-12-13 2007-12-11 20.081 89,400 +1,195 0.07% 1,795,203
2007-12-12 2007-12-10 20.248 88,205 -1,195 0.07% 1,785,966
2007-12-11 2007-12-07 20.415 89,400 +1,195 0.07% 1,825,123
2007-12-07 2007-12-05 20.081 88,205 -13,625 0.07% 1,771,206
2007-12-06 2007-12-04 19.913 101,830 +1,673 0.08% 2,027,764
2007-12-05 2007-12-03 19.913 100,157 +3,825 0.08% 1,994,449
2007-12-04 2007-11-30 19.913 96,332 -2,390 0.08% 1,918,281
2007-12-03 2007-11-29 20.583 98,722 -18,645 0.08% 2,031,953
2007-11-30 2007-11-28 20.583 117,367 -11,713 0.10% 2,415,716
2007-11-29 2007-11-27 20.583 129,080 -11,952 0.11% 2,656,799
2007-11-28 2007-11-26 20.917 141,032 +2,390 0.12% 2,950,002
2007-11-27 2007-11-23 20.750 138,642 +1,435 0.11% 2,876,810
2007-11-23 2007-11-21 21.085 137,207 -717 0.11% 2,892,954
2007-11-22 2007-11-20 22.591 137,924 +5,976 0.11% 3,115,791
2007-11-21 2007-11-19 22.925 131,948 -16,016 0.11% 3,024,949
2007-11-20 2007-11-16 22.089 147,964 -43,744 0.12% 3,268,321
2007-11-19 2007-11-15 23.260 191,708 +37,290 0.16% 4,459,126
2007-11-16 2007-11-14 21.252 154,418 -239 0.13% 3,281,681
2007-11-15 2007-11-13 20.583 154,657 -15,537 0.13% 3,183,240
2007-11-14 2007-11-12 20.415 170,194 +1,912 0.14% 3,474,552
2007-11-13 2007-11-09 21.085 168,282 +2,390 0.14% 3,548,158
2007-11-12 2007-11-08 22.758 165,892 +13,147 0.14% 3,775,366
2007-11-09 2007-11-07 23.929 152,745 -18,167 0.13% 3,655,087
2007-11-08 2007-11-06 19.077 170,912 -1,195 0.14% 3,260,409
2007-11-07 2007-11-05 19.746 172,107 -4,063 0.14% 3,398,406
2007-11-06 2007-11-02 20.750 176,170 -4,064 0.15% 3,655,513
2007-11-05 2007-11-01 21.587 180,234 +41,114 0.15% 3,890,641
2007-11-02 2007-10-31 22.256 139,120 -10,278 0.12% 3,096,249
2007-11-01 2007-10-30 23.093 149,398 +19,840 0.12% 3,449,996
2007-10-31 2007-10-29 24.097 129,558 +717 0.11% 3,121,917
2007-10-30 2007-10-26 24.264 128,841 -9,561 0.11% 3,126,200
2007-10-29 2007-10-25 23.260 138,402 +68,842 0.11% 3,219,229
2007-10-26 2007-10-24 23.762 69,560 -17,928 0.12% 1,652,885
2007-10-25 2007-10-23 23.929 87,488 +43,027 0.14% 2,093,530
2007-10-24 2007-10-22 23.093 44,461 +717 0.07% 1,026,722
2007-10-18 2007-10-16 24.766 43,744 +717 0.07% 1,083,365
2007-10-17 2007-10-15 26.439 43,027 +3,586 0.07% 1,137,609
2007-10-12 2007-10-10 27.109 39,441 +1,673 0.07% 1,069,197
2007-10-11 2007-10-09 27.443 37,768 -1,195 0.06% 1,036,484
2007-10-10 2007-10-08 26.439 38,963 -8,366 0.06% 1,030,159
2007-10-09 2007-10-05 27.109 47,329 -7,410 0.08% 1,283,031
2007-10-08 2007-10-04 26.774 54,739 -19,841 0.09% 1,465,587
2007-10-05 2007-10-03 26.607 74,580 -8,366 0.12% 1,984,331
2007-10-04 2007-10-02 28.113 82,946 +41,593 0.14% 2,331,844
2007-10-03 2007-09-28 29.786 41,353 -27,490 0.07% 1,231,748
2007-10-02 2007-09-27 28.866 68,843 +13,147 0.11% 1,987,209
2007-09-28 2007-09-25 28.949 55,696 -130,334 0.09% 1,612,357
2007-09-27 2007-09-24 29.116 186,030 +56,096 0.15% 5,416,467
2007-09-25 2007-09-21 23.360 129,934 +1,439 0.11% 3,035,208
2007-09-24 2007-09-20 23.526 128,495 -480 0.11% 3,023,034
2007-09-21 2007-09-19 23.526 128,975 -33,562 0.11% 3,034,327
2007-09-20 2007-09-18 23.610 162,537 -48,905 0.13% 3,837,482
2007-09-19 2007-09-17 23.610 211,442 -9,589 0.17% 4,992,124
2007-09-18 2007-09-14 23.443 221,031 -6,233 0.18% 5,181,640
2007-09-17 2007-09-13 23.109 227,264 -18,219 0.19% 5,251,920
2007-09-14 2007-09-12 23.443 245,483 -6,713 0.20% 5,754,869
2007-09-13 2007-09-11 23.526 252,196 -14,384 0.21% 5,933,282
2007-09-12 2007-09-10 23.860 266,580 +1,439 0.22% 6,360,647
2007-09-11 2007-09-07 23.944 265,141 -5,274 0.22% 6,348,432
2007-09-10 2007-09-06 23.777 270,415 +136,166 0.22% 6,429,591
2007-09-07 2007-09-05 23.610 134,249 +63,289 0.11% 3,169,605
2007-09-06 2007-09-04 24.194 70,960 -89,180 0.06% 1,716,798
2007-09-05 2007-09-03 24.194 160,140 +13,425 0.13% 3,874,409
2007-09-04 2007-08-31 24.110 146,715 +44,590 0.12% 3,537,366
2007-09-03 2007-08-30 22.859 102,125 +41,234 0.08% 2,334,481
2007-08-31 2007-08-29 23.610 60,891 -146,715 0.05% 1,437,630
2007-08-30 2007-08-28 25.195 207,606 +92,536 0.17% 5,230,636
2007-08-29 2007-08-27 26.780 115,070 -27,330 0.10% 3,081,590
2007-08-28 2007-08-24 25.278 142,400 +100,208 0.12% 3,599,650
2007-08-27 2007-08-23 24.611 42,192 -15,823 0.03% 1,038,388
2007-08-24 2007-08-22 22.609 58,015 -37,877 0.05% 1,311,648
2007-08-23 2007-08-21 21.357 95,892 +46,508 0.08% 2,048,000
2007-08-22 2007-08-20 21.357 49,384 +479 0.04% 1,054,712
2007-08-21 2007-08-17 18.688 48,905 -53,220 0.04% 913,922
2007-08-20 2007-08-16 21.191 102,125 +46,028 0.08% 2,164,081
2007-08-17 2007-08-15 23.610 56,097 -2,397 0.05% 1,324,444
2007-08-16 2007-08-14 24.361 58,494 +16,781 0.05% 1,424,957
2007-08-15 2007-08-13 25.028 41,713 -479 0.03% 1,044,000
2007-08-13 2007-08-09 25.696 42,192 -480 0.03% 1,084,148
2007-08-10 2007-08-08 24.444 42,672 -73,357 0.04% 1,043,082
2007-08-09 2007-08-07 23.777 116,029 +48,905 0.10% 2,758,793
2007-08-08 2007-08-06 26.029 67,124 +27,329 0.06% 1,747,190
2007-08-07 2007-08-03 27.448 39,795 -4,795 0.03% 1,092,275
2007-08-06 2007-08-02 27.531 44,590 -36,918 0.04% 1,227,606
2007-08-03 2007-08-01 26.613 81,508 +35,480 0.07% 2,169,195
2007-08-02 2007-07-31 28.449 46,028 -36,919 0.04% 1,309,436
2007-08-01 2007-07-30 28.115 82,947 +35,480 0.07% 2,332,052
2007-07-31 2007-07-27 25.946 47,467 -1,917 0.04% 1,231,572
2007-07-27 2007-07-25 26.029 49,384 -17,740 0.04% 1,285,430
2007-07-26 2007-07-24 24.861 67,124 +7,671 0.06% 1,668,790
2007-07-25 2007-07-23 24.945 59,453 +13,904 0.05% 1,483,039
2007-07-24 2007-07-20 24.778 45,549 -24,932 0.04% 1,128,608
2007-07-23 2007-07-19 23.944 70,481 -195,619 0.06% 1,687,569
2007-07-20 2007-07-18 26.196 266,100 +25,411 0.22% 6,970,793
2007-07-19 2007-07-17 26.697 240,689 +195,140 0.20% 6,425,603
2007-07-18 2007-07-16 27.030 45,549 -257,949 0.04% 1,231,208
2007-07-17 2007-07-13 27.614 303,498 +109,796 0.25% 8,380,917
2007-07-16 2007-07-12 27.698 193,702 -89,179 0.16% 5,365,125
2007-07-13 2007-07-11 27.531 282,881 +144,317 0.23% 7,787,990
2007-07-12 2007-07-10 26.864 138,564 +10,069 0.11% 3,722,322
2007-07-11 2007-07-09 27.865 128,495 +51,302 0.11% 3,580,473
2007-07-10 2007-07-06 27.614 77,193 -596,448 0.06% 2,131,639
2007-07-09 2007-07-05 27.698 673,641 -576,311 0.56% 18,658,395
2007-07-06 2007-07-04 28.365 1,249,952 +1,038,270 1.03% 35,455,200
2007-07-05 2007-07-03 28.532 211,682 +28,289 0.18% 6,039,733
2007-07-04 2007-06-29 28.949 183,393 +79,110 0.15% 5,309,088
2007-07-03 2007-06-28 29.200 104,283 +72,399 0.09% 3,045,014
2007-06-29 2007-06-27 29.784 31,884 +4,795 0.03% 949,617
2007-06-28 2007-06-26 29.950 27,089 -244,525 0.02% 811,325
2007-06-27 2007-06-25 27.865 271,614 +232,538 0.22% 7,568,439
2007-06-26 2007-06-22 28.866 39,076 0.03% 1,127,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top