History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 456,990 +0 0.12% 594,087
2025-10-13 2025-10-09 1.260 456,990 +0 0.12% 575,807
2025-10-10 2025-10-08 1.320 456,990 +0 0.12% 603,227
2025-10-09 2025-10-06 1.240 456,990 +0 0.12% 566,668
2025-10-08 2025-10-03 1.260 456,990 +0 0.12% 575,807
2025-10-06 2025-10-02 1.270 456,990 +0 0.12% 580,377
2025-10-03 2025-09-30 1.280 456,990 +0 0.12% 584,947
2025-10-02 2025-09-29 1.290 456,990 +0 0.12% 589,517
2025-09-30 2025-09-26 1.280 456,990 +0 0.12% 584,947
2025-09-29 2025-09-25 1.270 456,990 +0 0.12% 580,377
2025-09-26 2025-09-24 1.250 456,990 +0 0.11% 571,238
2025-09-25 2025-09-23 1.280 456,990 +0 0.11% 584,947
2025-09-24 2025-09-22 1.270 456,990 +0 0.11% 580,377
2025-09-23 2025-09-19 1.260 456,990 +0 0.11% 575,807
2025-09-22 2025-09-18 1.280 456,990 +0 0.11% 584,947
2025-09-19 2025-09-17 1.320 456,990 +0 0.11% 603,227
2025-09-18 2025-09-16 1.340 456,990 -29,700 0.11% 612,367
2025-09-09 2025-09-05 1.230 486,690 -12,000 0.12% 598,629
2025-09-03 2025-09-01 1.140 498,690 -16,000 0.12% 568,507
2025-09-02 2025-08-29 1.000 514,690 -20,000 0.13% 514,690
2025-07-23 2025-07-21 1.620 534,690 -4,000 0.13% 866,198
2025-07-17 2025-07-15 0.880 538,690 +16,000 0.13% 474,047
2025-07-16 2025-07-14 0.900 522,690 +4,000 0.13% 470,421
2025-07-14 2025-07-10 0.930 518,690 +4,000 0.13% 482,382
2025-07-08 2025-07-04 0.730 514,690 -2,700 0.13% 375,724
2025-07-04 2025-07-02 0.780 517,390 -3,300 0.13% 403,564
2025-07-03 2025-06-30 0.780 520,690 +28,000 0.13% 406,138
2025-06-16 2025-06-12 0.800 492,690 -7,400 0.12% 394,152
2025-03-19 2025-03-17 1.160 500,090 +1,800 0.12% 580,104
2025-03-17 2025-03-13 1.200 498,290 +30,500 0.12% 597,948
2025-03-10 2025-03-06 1.360 467,790 -100 0.11% 636,194
2024-03-22 2024-03-20 2.200 467,890 -5,000 0.11% 1,029,358
2024-02-14 2024-02-07 2.240 472,890 -100 0.12% 1,059,274
2024-02-08 2024-02-06 2.240 472,990 -100 0.12% 1,059,498
2024-01-24 2024-01-22 2.160 473,090 +100 0.12% 1,021,874
2024-01-08 2024-01-04 2.360 472,990 -1,000 0.12% 1,116,256
2024-01-05 2024-01-03 2.440 473,990 -1,500 0.12% 1,156,536
2024-01-04 2024-01-02 2.520 475,490 +2,500 0.12% 1,198,235
2024-01-03 2023-12-29 2.640 472,990 +48,900 0.12% 1,248,694
2024-01-02 2023-12-28 2.880 424,090 -42,500 0.10% 1,221,379
2023-12-28 2023-12-22 2.360 466,590 +100 0.11% 1,101,152
2023-12-06 2023-12-04 1.960 466,490 +200 0.11% 914,320
2023-12-05 2023-12-01 1.880 466,290 -3,300 0.11% 876,625
2023-11-09 2023-11-07 2.240 469,590 +6,400 0.11% 1,051,882
2023-11-07 2023-11-03 2.480 463,190 +6,900 0.11% 1,148,711
2023-10-20 2023-10-18 1.680 456,290 +15,800 0.11% 766,567
2023-10-18 2023-10-16 1.760 440,490 +29,900 0.11% 775,262
2023-10-10 2023-10-06 2.240 410,590 +12,300 0.10% 919,722
2023-09-29 2023-09-27 1.920 398,290 +18,500 0.10% 764,717
2023-09-27 2023-09-25 2.200 379,790 +15,700 0.09% 835,538
2023-09-21 2023-09-19 1.720 364,090 +35,300 0.10% 626,235
2023-08-22 2023-08-18 1.760 328,790 +100 0.10% 578,670
2023-03-29 2023-03-27 2.400 328,690 +2,000 0.10% 788,856
2023-03-24 2023-03-22 2.560 326,690 +1,500 0.10% 836,326
2023-02-10 2023-02-08 3.560 325,190 -5,000 0.10% 1,157,676
2023-02-09 2023-02-07 3.320 330,190 +5,000 0.10% 1,096,231
2022-12-19 2022-12-15 2.720 325,190 +900 0.09% 884,517
2022-12-02 2022-11-30 2.520 324,290 -800 0.09% 817,211
2022-11-18 2022-11-16 2.920 325,090 +3,900 0.09% 949,263
2022-10-27 2022-10-25 2.640 321,190 +1,000 0.09% 847,942
2022-09-26 2022-09-22 4.320 320,190 -800 0.09% 1,383,221
2022-09-14 2022-09-09 4.720 320,990 -750 0.09% 1,515,073
2022-09-06 2022-09-02 4.800 321,740 -300 0.09% 1,544,352
2022-08-26 2022-08-24 4.600 322,040 +400 0.09% 1,481,384
2022-05-23 2022-05-19 7.240 321,640 -100 0.09% 2,328,674
2022-04-29 2022-04-27 6.800 321,740 -3,600 0.09% 2,187,832
2022-04-22 2022-04-20 8.240 325,340 +3,700 0.09% 2,680,802
2022-04-01 2022-03-30 8.000 321,640 -100 0.09% 2,573,120
2022-03-31 2022-03-29 8.320 321,740 -3,400 0.09% 2,676,877
2022-03-30 2022-03-28 8.400 325,140 +3,400 0.09% 2,731,176
2022-03-28 2022-03-24 8.600 321,740 -3,600 0.09% 2,766,964
2022-03-25 2022-03-23 9.400 325,340 +1,900 0.09% 3,058,196
2022-03-24 2022-03-22 8.920 323,440 -2,600 0.09% 2,885,085
2022-03-23 2022-03-21 8.200 326,040 +4,300 0.09% 2,673,528
2022-03-08 2022-03-04 10.000 321,740 -200 0.09% 3,217,400
2022-03-01 2022-02-25 11.200 321,940 -9,000 0.09% 3,605,728
2022-02-25 2022-02-23 11.800 330,940 -300 0.10% 3,905,092
2022-02-21 2022-02-17 12.400 331,240 +2,200 0.10% 4,107,376
2022-02-18 2022-02-16 12.200 329,040 +6,800 0.10% 4,014,288
2022-02-10 2022-02-08 11.800 322,240 -1,300 0.09% 3,802,432
2022-02-09 2022-02-07 12.600 323,540 -5,100 0.09% 4,076,604
2022-02-08 2022-02-04 13.000 328,640 +2,700 0.10% 4,272,320
2022-02-07 2022-01-31 12.600 325,940 +2,600 0.09% 4,106,844
2022-02-04 2022-01-27 13.000 323,340 -1,500 0.09% 4,203,420
2022-01-14 2022-01-12 15.600 324,840 +100 0.10% 5,067,504
2022-01-11 2022-01-07 14.400 324,740 -1,800 0.11% 4,676,256
2022-01-05 2022-01-03 14.800 326,540 +100 0.11% 4,832,792
2022-01-04 2021-12-31 15.400 326,440 -29,600 0.11% 5,027,176
2021-12-23 2021-12-21 15.600 356,040 -2,000 0.12% 5,554,224
2021-12-22 2021-12-20 15.400 358,040 -3,800 0.12% 5,513,816
2021-12-21 2021-12-17 16.600 361,840 -1,600 0.12% 6,006,544
2021-12-20 2021-12-16 17.000 363,440 +32,300 0.13% 6,178,480
2021-12-17 2021-12-15 17.600 331,140 +8,400 0.12% 5,828,064
2021-12-16 2021-12-14 16.600 322,740 -13,600 0.12% 5,357,484
2021-12-15 2021-12-13 17.800 336,340 +30,400 0.12% 5,986,852
2021-12-14 2021-12-10 18.200 305,940 +54,500 0.11% 5,568,108
2021-12-08 2021-12-06 17.600 251,440 -53,600 0.09% 4,425,344
2021-12-06 2021-12-02 17.800 305,040 -41,700 0.11% 5,429,712
2021-12-03 2021-12-01 15.600 346,740 -45,500 0.13% 5,409,144
2021-12-02 2021-11-30 15.000 392,240 +95,300 0.15% 5,883,600
2021-11-29 2021-11-25 16.200 296,940 +200 0.11% 4,810,428
2021-11-24 2021-11-22 16.000 296,740 +1,400 0.11% 4,747,840
2021-11-23 2021-11-19 16.000 295,340 +21,200 0.11% 4,725,440
2021-11-22 2021-11-18 15.400 274,140 +23,100 0.10% 4,221,756
2021-11-11 2021-11-09 15.400 251,040 -1,700 0.09% 3,866,016
2021-10-27 2021-10-25 16.600 252,740 -900 0.09% 4,195,484
2021-10-15 2021-10-11 19.000 253,640 +2,400 0.09% 4,819,160
2021-10-12 2021-10-08 16.600 251,240 +11,000 0.09% 4,170,584
2021-10-11 2021-10-07 17.200 240,240 +850 0.09% 4,132,128
2021-10-08 2021-10-06 17.000 239,390 -1,100 0.09% 4,069,630
2021-10-07 2021-10-05 15.800 240,490 +4,600 0.09% 3,799,742
2021-10-05 2021-09-30 13.600 235,890 -2,600 0.09% 3,208,104
2021-10-04 2021-09-29 13.800 238,490 -9,300 0.09% 3,291,162
2021-09-30 2021-09-28 13.800 247,790 -7,200 0.09% 3,419,502
2021-09-24 2021-09-21 14.600 254,990 +16,500 0.09% 3,722,854
2021-09-21 2021-09-17 13.600 238,490 -19,500 0.09% 3,243,464
2021-09-17 2021-09-15 14.600 257,990 +3,000 0.10% 3,766,654
2021-09-16 2021-09-14 14.200 254,990 +4,600 0.09% 3,620,858
2021-09-15 2021-09-13 13.600 250,390 +11,900 0.09% 3,405,304
2021-08-30 2021-08-26 11.600 238,490 +1,700 0.09% 2,766,484
2021-08-27 2021-08-25 11.400 236,790 -6,200 0.09% 2,699,406
2021-08-26 2021-08-24 12.600 242,990 -13,000 0.09% 3,061,674
2021-08-25 2021-08-23 12.200 255,990 -800 0.09% 3,123,078
2021-08-23 2021-08-19 11.400 256,790 -800 0.10% 2,927,406
2021-08-13 2021-08-11 12.000 257,590 +300 0.10% 3,091,080
2021-08-05 2021-08-03 11.400 257,290 -200 0.10% 2,933,106
2021-07-19 2021-07-15 11.600 257,490 -1,500 0.10% 2,986,884
2021-07-12 2021-07-08 11.600 258,990 -200 0.10% 3,004,284
2021-06-29 2021-06-25 12.600 259,190 +800 0.10% 3,265,794
2021-06-28 2021-06-24 13.800 258,390 +16,850 0.10% 3,565,782
2021-06-25 2021-06-23 13.000 241,540 +600 0.13% 3,140,020
2021-06-23 2021-06-21 14.000 240,940 +600 0.13% 3,373,160
2021-06-22 2021-06-18 13.800 240,340 +3,300 0.13% 3,316,692
2021-06-16 2021-06-11 11.600 237,040 -3,100 0.13% 2,749,664
2021-06-09 2021-06-07 11.800 240,140 +700 0.13% 2,833,652
2021-05-31 2021-05-27 15.200 239,440 +1,100 0.13% 3,639,488
2021-05-27 2021-05-25 15.200 238,340 +400 0.13% 3,622,768
2021-05-26 2021-05-24 15.400 237,940 +2,800 0.13% 3,664,276
2021-05-24 2021-05-20 14.519 235,140 -18,027 0.13% 3,413,979
2021-05-20 2021-05-17 14.703 253,167 -653 0.13% 3,722,239
2021-05-18 2021-05-14 13.600 253,820 +4,135 0.13% 3,451,952
2021-05-14 2021-05-12 13.232 249,685 +653 0.13% 3,303,940
2021-05-13 2021-05-11 13.049 249,032 -653 0.13% 3,249,531
2021-05-12 2021-05-10 13.232 249,685 -2,720 0.13% 3,303,940
2021-05-11 2021-05-07 13.600 252,405 +653 0.13% 3,432,708
2021-05-10 2021-05-06 13.968 251,752 +1,741 0.13% 3,516,363
2021-05-03 2021-04-29 17.459 250,011 -10,556 0.13% 4,365,057
2021-04-29 2021-04-27 17.459 260,567 -2,394 0.13% 4,549,359
2021-04-28 2021-04-26 17.827 262,961 +4,244 0.13% 4,687,813
2021-04-27 2021-04-23 18.195 258,717 -5,006 0.13% 4,707,251
2021-04-20 2021-04-16 18.746 263,723 -544 0.13% 4,943,737
2021-04-19 2021-04-15 18.378 264,267 +5,876 0.13% 4,856,799
2021-04-16 2021-04-14 18.195 258,391 +5,333 0.13% 4,701,319
2021-04-15 2021-04-13 18.011 253,058 +5,332 0.13% 4,557,780
2021-04-09 2021-04-07 18.011 247,726 -544 0.13% 4,461,746
2021-04-01 2021-03-30 16.908 248,270 +1,632 0.13% 4,197,776
2021-03-31 2021-03-29 17.276 246,638 -326 0.13% 4,260,838
2021-03-30 2021-03-26 18.011 246,964 +1,959 0.13% 4,448,022
2021-03-24 2021-03-22 18.746 245,005 -1,959 0.13% 4,592,850
2021-03-16 2021-03-12 16.541 246,964 -5,441 0.13% 4,084,918
2021-03-12 2021-03-10 15.805 252,405 -109 0.13% 3,989,363
2021-03-04 2021-03-02 18.378 252,514 +870 0.14% 4,640,798
2021-03-02 2021-02-26 18.746 251,644 +980 0.14% 4,717,305
2021-03-01 2021-02-25 18.746 250,664 +13,494 0.14% 4,698,934
2021-02-26 2021-02-24 18.378 237,170 +109 0.13% 4,358,800
2021-02-25 2021-02-23 19.849 237,061 +544 0.13% 4,705,340
2021-02-24 2021-02-22 18.378 236,517 +1,959 0.13% 4,346,799
2021-02-22 2021-02-18 18.746 234,558 +1,197 0.13% 4,397,012
2021-02-19 2021-02-17 22.422 233,361 +762 0.13% 5,232,332
2021-02-18 2021-02-16 22.789 232,599 +108 0.13% 5,300,743
2021-02-17 2021-02-11 20.951 232,491 +2,068 0.13% 4,871,001
2021-02-16 2021-02-09 20.216 230,423 +9,359 0.13% 4,658,281
2021-02-10 2021-02-08 16.908 221,064 -2,503 0.12% 3,737,774
2021-02-09 2021-02-05 14.703 223,567 -327 0.13% 3,287,039
2021-02-08 2021-02-04 14.886 223,894 -10,229 0.13% 3,332,995
2021-02-05 2021-02-03 12.681 234,123 +3,918 0.13% 2,968,933
2021-02-03 2021-02-01 12.130 230,205 -1,197 0.13% 2,792,324
2021-02-02 2021-01-29 10.659 231,402 -5,442 0.13% 2,466,620
2021-02-01 2021-01-28 10.476 236,844 -12,514 0.13% 2,481,101
2021-01-25 2021-01-21 10.659 249,358 -544 0.14% 2,658,021
2021-01-22 2021-01-20 9.557 249,902 -544 0.14% 2,388,253
2021-01-21 2021-01-19 9.924 250,446 -653 0.14% 2,485,507
2021-01-20 2021-01-18 9.373 251,099 +5,441 0.14% 2,353,544
2021-01-13 2021-01-11 9.116 245,658 -6,203 0.14% 2,239,339
2020-12-29 2020-12-24 9.373 251,861 -11,209 0.14% 2,360,686
2020-12-21 2020-12-17 8.528 263,070 +5,441 0.15% 2,243,347
2020-12-10 2020-12-08 8.675 257,629 +1,524 0.14% 2,234,827
2020-12-08 2020-12-04 8.601 256,105 +1,414 0.14% 2,202,780
2020-12-04 2020-12-02 8.822 254,691 +1,306 0.14% 2,246,788
2020-12-02 2020-11-30 9.005 253,385 +6,203 0.14% 2,281,835
2020-11-26 2020-11-24 9.741 247,182 +7,618 0.14% 2,407,686
2020-11-25 2020-11-23 9.005 239,564 +2,720 0.13% 2,157,371
2020-11-24 2020-11-20 9.189 236,844 -13,167 0.13% 2,176,404
2020-11-23 2020-11-19 9.557 250,011 +9,576 0.14% 2,389,294
2020-11-20 2020-11-18 8.564 240,435 -1,523 0.14% 2,059,163
2020-11-17 2020-11-13 7.719 241,958 +13,603 0.14% 1,867,654
2020-11-16 2020-11-12 7.719 228,355 -1,306 0.13% 1,762,654
2020-11-13 2020-11-11 7.792 229,661 +7,509 0.13% 1,789,618
2020-11-09 2020-11-05 6.984 222,152 -2,286 0.14% 1,551,462
2020-11-03 2020-10-30 6.175 224,438 -1,850 0.14% 1,385,935
2020-09-29 2020-09-25 6.212 226,288 -1,523 0.14% 1,405,677
2020-09-23 2020-09-21 7.057 227,811 +109 0.14% 1,607,730
2020-09-17 2020-09-15 6.579 227,702 -14,147 0.14% 1,498,156
2020-09-16 2020-09-14 7.131 241,849 +18,282 0.15% 1,724,579
2020-09-10 2020-09-08 6.065 223,567 +2,612 0.14% 1,355,904
2020-09-08 2020-09-04 6.249 220,955 -436 0.13% 1,380,670
2020-08-28 2020-08-26 7.682 221,391 -2,176 0.13% 1,700,762
2020-08-12 2020-08-10 8.454 223,567 +435 0.14% 1,890,048
2020-08-05 2020-08-03 6.763 223,132 -9,903 0.14% 1,509,096
2020-07-29 2020-07-27 6.800 233,035 +9,903 0.14% 1,584,638
2020-07-08 2020-07-06 6.947 223,132 -3,047 0.14% 1,550,104
2020-05-27 2020-05-25 5.808 226,179 +109 0.14% 1,313,550
2020-04-06 2020-04-02 6.579 226,070 -10,229 0.14% 1,487,418
2020-03-30 2020-03-26 6.726 236,299 +10,555 0.15% 1,589,462
2020-03-25 2020-03-23 6.285 225,744 +653 0.14% 1,418,893
2020-03-24 2020-03-20 6.690 225,091 -6,203 0.14% 1,505,798
2020-03-23 2020-03-19 6.616 231,294 +4,027 0.15% 1,530,291
2020-03-19 2020-03-17 6.910 227,267 +544 0.14% 1,570,476
2020-03-18 2020-03-16 6.984 226,723 +1,524 0.14% 1,583,384
2020-03-13 2020-03-11 7.976 225,199 +326 0.14% 1,796,236
2020-02-25 2020-02-21 7.572 224,873 -544 0.14% 1,702,714
2020-02-14 2020-02-12 7.866 225,417 -327 0.14% 1,773,118
2020-02-06 2020-02-04 8.050 225,744 +980 0.14% 1,817,178
2020-02-04 2020-01-31 7.462 224,764 +2,503 0.14% 1,677,104
2020-01-15 2020-01-13 9.924 222,261 -1,633 0.14% 2,205,790
2020-01-13 2020-01-09 10.843 223,894 -1,088 0.14% 2,427,737
2020-01-08 2020-01-06 10.843 224,982 -2,503 0.14% 2,439,535
2020-01-06 2020-01-02 11.211 227,485 +2,503 0.14% 2,550,291
2020-01-03 2019-12-31 10.476 224,982 -1,088 0.14% 2,356,838
2020-01-02 2019-12-27 11.211 226,070 +3,591 0.14% 2,534,428
2019-12-30 2019-12-24 9.373 222,479 +109 0.14% 2,085,290
2019-12-27 2019-12-20 9.373 222,370 +435 0.14% 2,084,268
2019-12-19 2019-12-17 9.079 221,935 -544 0.14% 2,014,930
2019-12-18 2019-12-16 9.152 222,479 +218 0.16% 2,036,224
2019-12-17 2019-12-13 8.491 222,261 -7,618 0.16% 1,887,176
2019-12-16 2019-12-12 8.711 229,879 +2,177 0.17% 2,002,557
2019-12-13 2019-12-11 9.116 227,702 +7,617 0.17% 2,075,658
2019-12-12 2019-12-10 7.645 220,085 -10,664 0.16% 1,682,639
2019-12-11 2019-12-09 9.557 230,749 +12,188 0.17% 2,205,212
2019-12-04 2019-12-02 6.028 218,561 -1,306 0.16% 1,317,509
2019-12-02 2019-11-28 6.432 219,867 +544 0.16% 1,414,280
2019-11-28 2019-11-26 6.579 219,323 +5,877 0.16% 1,443,027
2019-09-17 2019-09-13 12.681 213,446 -2,721 0.16% 2,706,726
2019-09-16 2019-09-12 11.578 216,167 -7,291 0.16% 2,502,863
2019-09-13 2019-09-11 12.130 223,458 +7,726 0.16% 2,710,485
2019-08-21 2019-08-19 10.843 215,732 -1,632 0.16% 2,339,235
2019-08-20 2019-08-16 10.659 217,364 +1,632 0.16% 2,316,983
2019-08-09 2019-08-07 10.292 215,732 +544 0.16% 2,220,290
2019-08-06 2019-08-02 11.211 215,188 +544 0.16% 2,412,432
2019-08-05 2019-08-01 12.314 214,644 -3,591 0.16% 2,643,022
2019-08-02 2019-07-31 12.497 218,235 +3,591 0.16% 2,727,348
2019-08-01 2019-07-30 12.865 214,644 +1,415 0.16% 2,761,366
2019-07-31 2019-07-29 13.416 213,229 -5,441 0.16% 2,860,726
2019-07-29 2019-07-25 15.622 218,670 -6,421 0.16% 3,415,980
2019-07-25 2019-07-23 11.578 225,091 +7,074 0.16% 2,606,189
2019-07-24 2019-07-22 12.497 218,017 +2,285 0.16% 2,724,623
2019-07-23 2019-07-19 14.151 215,732 -15,779 0.16% 3,052,899
2017-03-30 2017-03-28 26.832 231,511 +5,441 0.17% 6,212,003
2017-03-22 2017-03-20 27.568 226,070 +1,088 0.17% 6,232,200
2017-03-21 2017-03-17 26.097 224,982 +762 0.16% 5,871,422
2017-03-20 2017-03-16 26.465 224,220 +1,632 0.16% 5,933,952
2017-03-14 2017-03-10 24.259 222,588 -1,632 0.16% 5,399,865
2017-03-13 2017-03-09 24.995 224,220 +218 0.16% 5,604,288
2017-03-07 2017-03-03 26.097 224,002 -4,897 0.16% 5,845,847
2017-03-02 2017-02-28 27.935 228,899 +108 0.17% 6,394,324
2017-02-28 2017-02-24 28.303 228,791 -4,679 0.17% 6,475,404
2017-02-22 2017-02-20 27.935 233,470 -109 0.17% 6,522,016
2017-02-17 2017-02-15 28.670 233,579 -435 0.17% 6,696,773
2017-02-10 2017-02-08 29.773 234,014 -2,938 0.17% 6,967,292
2017-02-08 2017-02-06 30.876 236,952 +217 0.17% 7,316,053
2017-01-26 2017-01-24 30.508 236,735 +436 0.17% 7,222,337
2017-01-20 2017-01-18 32.346 236,299 -1,089 0.17% 7,643,315
2017-01-18 2017-01-16 30.508 237,388 +327 0.17% 7,242,259
2017-01-17 2017-01-13 31.611 237,061 -1,306 0.17% 7,493,690
2017-01-16 2017-01-12 30.876 238,367 -3,265 0.17% 7,359,742
2017-01-04 2016-12-30 29.405 241,632 -6,094 0.18% 7,105,287
2017-01-03 2016-12-29 29.773 247,726 -4,353 0.18% 7,375,540
2016-12-28 2016-12-22 26.465 252,079 +327 0.18% 6,671,237
2016-12-22 2016-12-20 26.097 251,752 -2,177 0.18% 6,570,047
2016-12-21 2016-12-19 26.465 253,929 +1,850 0.19% 6,720,197
2016-12-20 2016-12-16 27.935 252,079 -3,591 0.18% 7,041,861
2016-12-19 2016-12-15 27.568 255,670 +3,047 0.19% 7,048,200
2016-12-16 2016-12-14 27.200 252,623 +17,303 0.18% 6,871,346
2016-12-15 2016-12-13 27.200 235,320 -871 0.17% 6,400,704
2016-12-14 2016-12-12 26.832 236,191 +8,053 0.17% 6,337,579
2016-12-12 2016-12-08 26.832 228,138 -22,961 0.17% 6,121,497
2016-12-09 2016-12-07 25.730 251,099 -22,092 0.18% 6,460,709
2016-12-08 2016-12-06 29.405 273,191 +30,145 0.20% 8,033,292
2016-12-07 2016-12-05 30.508 243,046 +19,044 0.18% 7,414,874
2016-12-06 2016-12-02 30.876 224,002 +544 0.16% 6,916,213
2016-12-02 2016-11-30 31.243 223,458 -653 0.16% 6,981,553
2016-12-01 2016-11-29 31.978 224,111 +653 0.16% 7,166,706
2016-11-28 2016-11-24 30.508 223,458 +109 0.16% 6,817,281
2016-11-25 2016-11-23 31.978 223,349 +1,414 0.16% 7,142,339
2016-11-24 2016-11-22 33.816 221,935 -653 0.16% 7,505,002
2016-11-23 2016-11-21 33.449 222,588 -3,047 0.16% 7,445,268
2016-11-17 2016-11-15 36.757 225,635 +436 0.16% 8,293,611
2016-11-16 2016-11-14 37.492 225,199 +870 0.16% 8,443,137
2016-11-15 2016-11-11 36.757 224,329 -46,141 0.16% 8,245,606
2016-11-14 2016-11-10 38.962 270,470 +7,074 0.20% 10,538,096
2016-11-11 2016-11-09 38.227 263,396 -6,421 0.19% 10,068,846
2016-11-10 2016-11-08 39.330 269,817 -11,644 0.20% 10,611,830
2016-11-09 2016-11-07 39.697 281,461 -544 0.21% 11,173,241
2016-11-08 2016-11-04 48.151 282,005 -4,897 0.21% 13,578,922
2016-11-03 2016-11-01 49.622 286,902 -1,197 0.21% 14,236,542
2016-11-01 2016-10-28 50.724 288,099 -4,353 0.21% 14,613,627
2016-10-28 2016-10-26 51.459 292,452 -653 0.21% 15,049,422
2016-10-27 2016-10-25 52.195 293,105 -436 0.21% 15,298,497
2016-10-26 2016-10-24 51.827 293,541 -4,135 0.21% 15,213,357
2016-10-25 2016-10-20 51.827 297,676 -762 0.22% 15,427,662
2016-10-24 2016-10-19 52.930 298,438 +653 0.22% 15,796,243
2016-10-18 2016-10-14 51.827 297,785 +2,939 0.22% 15,433,311
2016-10-17 2016-10-13 51.827 294,846 -1,850 0.22% 15,280,992
2016-10-14 2016-10-12 52.930 296,696 +1,305 0.22% 15,704,039
2016-10-13 2016-10-11 55.135 295,391 +545 0.22% 16,286,423
2016-10-12 2016-10-07 55.135 294,846 +979 0.22% 16,256,374
2016-10-11 2016-10-06 55.870 293,867 -2,177 0.21% 16,418,429
2016-10-05 2016-10-03 55.135 296,044 -761 0.22% 16,322,426
2016-10-04 2016-09-30 53.665 296,805 +435 0.22% 15,928,000
2016-10-03 2016-09-29 55.135 296,370 -9,250 0.22% 16,340,400
2016-09-29 2016-09-27 55.870 305,620 -979 0.22% 17,075,072
2016-09-28 2016-09-26 55.503 306,599 +3,591 0.22% 17,017,073
2016-09-26 2016-09-22 58.443 303,008 +326 0.22% 17,708,770
2016-09-23 2016-09-21 58.811 302,682 +3,483 0.22% 17,800,974
2016-09-22 2016-09-20 57.708 299,199 -2,721 0.22% 17,266,208
2016-09-21 2016-09-19 58.811 301,920 +1,415 0.22% 17,756,160
2016-09-20 2016-09-15 58.811 300,505 +2,829 0.22% 17,672,943
2016-09-19 2016-09-14 55.870 297,676 -653 0.22% 16,631,239
2016-09-14 2016-09-12 57.341 298,329 +1,633 0.22% 17,106,346
2016-09-13 2016-09-09 58.076 296,696 -2,286 0.22% 17,230,821
2016-09-12 2016-09-08 57.341 298,982 -653 0.22% 17,143,789
2016-09-08 2016-09-06 56.973 299,635 +980 0.22% 17,071,097
2016-09-07 2016-09-05 56.238 298,655 -1,306 0.22% 16,795,711
2016-09-06 2016-09-02 54.032 299,961 +1,850 0.22% 16,207,622
2016-09-05 2016-09-01 54.032 298,111 -1,633 0.22% 16,107,662
2016-09-02 2016-08-31 54.768 299,744 +1,089 0.22% 16,416,250
2016-09-01 2016-08-30 54.768 298,655 -17,303 0.22% 16,356,608
2016-08-31 2016-08-29 53.297 315,958 -762 0.23% 16,839,707
2016-08-30 2016-08-26 53.665 316,720 +2,394 0.23% 16,996,736
2016-08-29 2016-08-25 51.827 314,326 +218 0.23% 16,290,582
2016-08-26 2016-08-24 52.930 314,108 -11,753 0.23% 16,625,652
2016-08-25 2016-08-23 54.768 325,861 +1,850 0.24% 17,846,614
2016-08-19 2016-08-17 58.811 324,011 -5,985 0.24% 19,055,350
2016-08-18 2016-08-16 56.238 329,996 +1,958 0.24% 18,558,262
2016-08-17 2016-08-15 56.973 328,038 -1,632 0.24% 18,689,300
2016-08-16 2016-08-12 55.503 329,670 +2,285 0.24% 18,297,576
2016-08-15 2016-08-11 57.341 327,385 +6,094 0.24% 18,772,433
2016-08-12 2016-08-10 56.605 321,291 +2,177 0.23% 18,186,807
2016-08-11 2016-08-09 57.341 319,114 -58,765 0.23% 18,298,169
2016-08-10 2016-08-08 59.178 377,879 -67,362 0.28% 22,362,266
2016-07-27 2016-07-25 50.357 445,241 +327 0.33% 22,420,893
2016-07-26 2016-07-22 51.459 444,914 -1,088 0.33% 22,895,034
2016-07-25 2016-07-21 51.092 446,002 -5,224 0.33% 22,787,086
2016-07-20 2016-07-18 47.784 451,226 -37,326 0.33% 21,561,286
2016-07-15 2016-07-13 48.519 488,552 +326 0.36% 23,704,015
2016-07-14 2016-07-12 48.519 488,226 +762 0.36% 23,688,198
2016-07-05 2016-06-30 52.930 487,464 +1,088 0.36% 25,801,338
2016-07-04 2016-06-29 52.930 486,376 +327 0.36% 25,743,750
2016-06-24 2016-06-22 54.768 486,049 -218 0.36% 26,619,721
2016-06-23 2016-06-21 54.032 486,267 +1,306 0.36% 26,274,189
2016-06-20 2016-06-16 58.076 484,961 +3,917 0.36% 28,164,438
2016-06-15 2016-06-13 56.973 481,044 +8,489 0.35% 27,406,507
2016-06-14 2016-06-10 57.708 472,555 +2,176 0.35% 27,270,255
2016-06-13 2016-06-08 62.119 470,379 +1,633 0.34% 29,219,435
2016-06-10 2016-06-07 62.119 468,746 -1,633 0.34% 29,117,995
2016-06-06 2016-06-02 55.870 470,379 -4,353 0.34% 26,280,202
2016-05-31 2016-05-27 54.032 474,732 +7,183 0.35% 25,650,925
2016-05-27 2016-05-25 51.827 467,549 -545 0.34% 24,231,675
2016-05-26 2016-05-24 53.665 468,094 -544 0.34% 25,120,201
2016-05-25 2016-05-23 51.459 468,638 +436 0.34% 24,115,858
2016-05-23 2016-05-19 47.784 468,202 -871 0.34% 22,372,463
2016-05-18 2016-05-16 49.254 469,073 +1,088 0.34% 23,103,747
2016-05-12 2016-05-10 51.092 467,985 +653 0.34% 23,910,239
2016-05-11 2016-05-09 54.032 467,332 -870 0.34% 25,251,085
2016-05-10 2016-05-06 54.768 468,202 -653 0.34% 25,642,285
2016-05-06 2016-05-04 54.400 468,855 +6,529 0.34% 25,505,712
2016-05-05 2016-05-03 55.870 462,326 +12,624 0.34% 25,830,279
2016-05-04 2016-04-29 56.605 449,702 +7,508 0.33% 25,455,564
2016-05-03 2016-04-28 57.708 442,194 +2,721 0.32% 25,518,179
2016-04-29 2016-04-27 57.708 439,473 +327 0.32% 25,361,155
2016-04-28 2016-04-26 54.768 439,146 +1,632 0.32% 24,050,958
2016-04-26 2016-04-22 58.076 437,514 -544 0.32% 25,408,921
2016-04-25 2016-04-21 56.605 438,058 -17,086 0.32% 24,796,451
2016-04-22 2016-04-20 55.870 455,144 +25,030 0.33% 25,429,018
2016-04-21 2016-04-19 54.768 430,114 -11,644 0.32% 23,556,298
2016-04-20 2016-04-18 55.870 441,758 +37,979 0.32% 24,681,139
2016-04-19 2016-04-15 51.092 403,779 -2,829 0.30% 20,629,833
2016-04-18 2016-04-14 49.989 406,608 +21,112 0.30% 20,326,004
2016-04-12 2016-04-08 44.843 385,496 +5,985 0.28% 17,286,891
2016-04-11 2016-04-07 43.741 379,511 +109 0.28% 16,600,016
2016-04-08 2016-04-06 44.108 379,402 +1,414 0.28% 16,734,704
2016-04-07 2016-04-05 45.211 377,988 +2,721 0.28% 17,089,144
2016-04-06 2016-04-01 46.314 375,267 +979 0.28% 17,379,933
2016-04-01 2016-03-30 47.784 374,288 +218 0.27% 17,884,897
2016-03-30 2016-03-24 47.784 374,070 +3,265 0.27% 17,874,480
2016-03-29 2016-03-23 48.886 370,805 +13,603 0.27% 18,127,354
2016-03-24 2016-03-22 48.519 357,202 -2,721 0.26% 17,331,055
2016-03-23 2016-03-21 49.254 359,923 +435 0.26% 17,727,667
2016-03-22 2016-03-18 47.784 359,488 +2,721 0.26% 17,177,697
2016-03-18 2016-03-16 41.903 356,767 -6,529 0.26% 14,949,502
2016-03-17 2016-03-15 43.373 363,296 -13,603 0.27% 15,757,228
2016-03-15 2016-03-11 43.373 376,899 +3,047 0.28% 16,347,230
2016-03-14 2016-03-10 43.373 373,852 +8,488 0.27% 16,215,073
2016-03-11 2016-03-09 44.476 365,364 +8,270 0.27% 16,249,811
2016-03-10 2016-03-08 45.211 357,094 +20,285 0.26% 16,144,509
2016-03-09 2016-03-07 45.578 336,809 +10,556 0.28% 15,351,208
2016-03-08 2016-03-04 44.108 326,253 +2,394 0.28% 14,390,403
2016-03-07 2016-03-03 43.005 323,859 +2,830 0.27% 13,927,688
2016-03-04 2016-03-02 44.476 321,029 +37,000 0.27% 14,277,982
2016-03-03 2016-03-01 44.843 284,029 +16,976 0.24% 12,736,782
2016-03-02 2016-02-29 42.270 267,053 +11,427 0.23% 11,288,402
2016-03-01 2016-02-26 41.903 255,626 +5,441 0.22% 10,711,420
2016-02-29 2016-02-25 40.800 250,185 -6,094 0.21% 10,207,548
2016-02-26 2016-02-24 41.903 256,279 -436 0.22% 10,738,783
2016-02-25 2016-02-23 42.270 256,715 -2,720 0.22% 10,851,412
2016-02-24 2016-02-22 42.270 259,435 +435 0.22% 10,966,388
2016-02-19 2016-02-17 43.005 259,000 +3,156 0.22% 11,138,400
2016-02-18 2016-02-16 44.843 255,844 -218 0.22% 11,472,875
2016-02-12 2016-02-05 42.638 256,062 -2,720 0.22% 10,917,930
2016-02-05 2016-02-03 42.638 258,782 +2,720 0.22% 11,033,905
2016-02-03 2016-02-01 43.741 256,062 +6,094 0.22% 11,200,290
2016-02-02 2016-01-29 43.373 249,968 +2,721 0.21% 10,841,855
2016-02-01 2016-01-28 41.168 247,247 +544 0.21% 10,178,558
2016-01-29 2016-01-27 41.072 246,703 -5,332 0.21% 10,132,507
2016-01-28 2016-01-26 41.438 252,035 -589 0.21% 10,443,925
2016-01-27 2016-01-25 43.639 252,624 +22,470 0.21% 11,024,173
2016-01-22 2016-01-20 48.406 230,154 -1,090 0.19% 11,140,814
2016-01-21 2016-01-19 49.139 231,244 -328 0.19% 11,363,176
2016-01-20 2016-01-18 47.672 231,572 +9,817 0.20% 11,039,613
2016-01-19 2016-01-15 48.039 221,755 +5,018 0.19% 10,652,932
2016-01-18 2016-01-14 48.773 216,737 -2,400 0.18% 10,570,831
2016-01-15 2016-01-13 49.506 219,137 +218 0.18% 10,848,606
2016-01-13 2016-01-11 51.340 218,919 -218 0.18% 11,239,214
2016-01-11 2016-01-07 54.273 219,137 -436 0.18% 11,893,286
2016-01-08 2016-01-06 56.474 219,573 -218 0.18% 12,400,069
2016-01-07 2016-01-05 55.007 219,791 +17,888 0.19% 12,089,981
2016-01-06 2016-01-04 53.907 201,903 +6,872 0.17% 10,883,900
2016-01-05 2015-12-31 56.840 195,031 +9,054 0.16% 11,085,615
2015-12-29 2015-12-24 57.574 185,977 -7,308 0.16% 10,707,383
2015-12-23 2015-12-21 55.740 193,285 -4,691 0.16% 10,773,733
2015-12-21 2015-12-17 58.307 197,976 -109 0.17% 11,543,410
2015-12-18 2015-12-16 57.207 198,085 -3,163 0.17% 11,331,845
2015-12-17 2015-12-15 57.574 201,248 +3,381 0.17% 11,586,591
2015-12-16 2015-12-14 57.207 197,867 +3,927 0.17% 11,319,374
2015-12-15 2015-12-11 47.672 193,940 +7,854 0.16% 9,245,602
2015-12-08 2015-12-04 52.806 186,086 -2,400 0.16% 9,826,540
2015-12-04 2015-12-02 53.173 188,486 -873 0.16% 10,022,396
2015-12-02 2015-11-30 50.973 189,359 -327 0.16% 9,652,175
2015-11-30 2015-11-26 50.973 189,686 -2,618 0.16% 9,668,843
2015-11-27 2015-11-25 50.973 192,304 -654 0.16% 9,802,290
2015-11-26 2015-11-24 50.239 192,958 -4,909 0.16% 9,694,107
2015-11-25 2015-11-23 49.506 197,867 +18,871 0.17% 9,795,612
2015-11-24 2015-11-20 49.506 178,996 -1,091 0.15% 8,861,384
2015-11-23 2015-11-19 48.406 180,087 +7,090 0.15% 8,717,275
2015-11-20 2015-11-18 47.306 172,997 +763 0.15% 8,183,757
2015-11-19 2015-11-17 48.406 172,234 -8,944 0.15% 8,337,143
2015-11-18 2015-11-16 49.506 181,178 +546 0.15% 8,969,406
2015-11-17 2015-11-13 50.606 180,632 +7,308 0.15% 9,141,095
2015-11-16 2015-11-12 51.706 173,324 +981 0.15% 8,961,945
2015-11-13 2015-11-11 51.340 172,343 -11,998 0.15% 8,848,021
2015-11-12 2015-11-10 52.073 184,341 -2,291 0.16% 9,599,193
2015-11-11 2015-11-09 51.706 186,632 -109 0.16% 9,650,052
2015-11-10 2015-11-06 50.973 186,741 +21,379 0.16% 9,518,728
2015-11-09 2015-11-05 50.606 165,362 +546 0.14% 8,368,339
2015-11-06 2015-11-04 51.340 164,816 +11,235 0.14% 8,461,588
2015-11-05 2015-11-03 50.606 153,581 +2,836 0.13% 7,772,147
2015-11-04 2015-11-02 50.973 150,745 +9,926 0.13% 7,683,908
2015-11-02 2015-10-29 51.340 140,819 +1,091 0.12% 7,229,591
2015-10-30 2015-10-28 50.973 139,728 -4,145 0.12% 7,122,340
2015-10-29 2015-10-27 52.440 143,873 -3,709 0.12% 7,544,662
2015-10-27 2015-10-23 53.907 147,582 -8,290 0.12% 7,955,641
2015-10-26 2015-10-22 52.806 155,872 +1,745 0.13% 8,231,046
2015-10-23 2015-10-20 56.107 154,127 -3,599 0.13% 8,647,580
2015-10-20 2015-10-16 59.407 157,726 -109 0.13% 9,370,068
2015-10-14 2015-10-12 57.940 157,835 -4,363 0.13% 9,145,024
2015-10-13 2015-10-09 56.474 162,198 -5,345 0.14% 9,159,899
2015-10-09 2015-10-07 56.107 167,543 +4,908 0.14% 9,400,310
2015-10-07 2015-10-05 55.373 162,635 -5,454 0.14% 9,005,657
2015-10-06 2015-10-02 54.640 168,089 -1,090 0.14% 9,184,384
2015-10-05 2015-09-30 53.173 169,179 -3,491 0.14% 8,995,782
2015-10-02 2015-09-29 52.806 172,670 +7,090 0.15% 9,118,089
2015-09-30 2015-09-25 56.474 165,580 -2,181 0.14% 9,350,892
2015-09-29 2015-09-24 55.373 167,761 +2,072 0.14% 9,289,501
2015-09-25 2015-09-23 54.640 165,689 -3,054 0.14% 9,053,248
2015-09-24 2015-09-22 56.107 168,743 +6,545 0.14% 9,467,638
2015-09-23 2015-09-21 58.307 162,198 -12,108 0.14% 9,457,298
2015-09-22 2015-09-18 51.340 174,306 -3,709 0.15% 8,948,800
2015-09-21 2015-09-17 45.839 178,015 -2,727 0.15% 8,160,017
2015-09-18 2015-09-16 45.839 180,742 +13,090 0.15% 8,285,020
2015-09-17 2015-09-15 45.106 167,652 -1,855 0.14% 7,562,028
2015-09-16 2015-09-14 42.539 169,507 +1,091 0.14% 7,210,578
2015-09-15 2015-09-11 44.005 168,416 +2,727 0.14% 7,411,209
2015-09-14 2015-09-10 45.472 165,689 -24,760 0.14% 7,534,246
2015-09-11 2015-09-09 42.905 190,449 +17,234 0.16% 8,171,260
2015-09-09 2015-09-07 52.073 173,215 +436 0.15% 9,019,829
2015-09-08 2015-09-04 50.973 172,779 -3,272 0.15% 8,807,045
2015-09-07 2015-09-02 50.239 176,051 +2,727 0.15% 8,844,708
2015-09-04 2015-09-01 51.706 173,324 -2,182 0.15% 8,961,945
2015-09-02 2015-08-31 52.806 175,506 -2,727 0.15% 9,267,848
2015-08-31 2015-08-27 54.640 178,233 -26,615 0.15% 9,738,652
2015-08-28 2015-08-26 50.606 204,848 +17,016 0.17% 10,366,574
2015-08-27 2015-08-25 48.773 187,832 +2,400 0.16% 9,161,059
2015-08-26 2015-08-24 48.406 185,432 -1,963 0.16% 8,976,005
2015-08-25 2015-08-21 54.640 187,395 +10,362 0.16% 10,239,263
2015-08-24 2015-08-20 56.840 177,033 -545 0.15% 10,062,604
2015-08-21 2015-08-19 57.940 177,578 -1,200 0.15% 10,288,941
2015-08-20 2015-08-18 57.940 178,778 -1,854 0.15% 10,358,470
2015-08-18 2015-08-14 60.874 180,632 -1,091 0.15% 10,995,810
2015-08-17 2015-08-13 61.608 181,723 +545 0.15% 11,195,503
2015-08-13 2015-08-11 64.175 181,178 +436 0.15% 11,627,008
2015-08-12 2015-08-10 67.108 180,742 +2,182 0.15% 12,129,269
2015-08-11 2015-08-07 62.341 178,560 +2,618 0.15% 11,131,599
2015-08-10 2015-08-06 61.608 175,942 +7,308 0.15% 10,839,350
2015-08-07 2015-08-05 63.074 168,634 +2,182 0.14% 10,636,483
2015-08-06 2015-08-04 62.708 166,452 +3,272 0.14% 10,437,815
2015-08-05 2015-08-03 61.241 163,180 -218 0.14% 9,993,275
2015-08-04 2015-07-31 63.074 163,398 +2,727 0.14% 10,306,225
2015-08-03 2015-07-30 64.908 160,671 -4,145 0.14% 10,428,821
2015-07-31 2015-07-29 67.108 164,816 +7,417 0.14% 11,060,504
2015-07-30 2015-07-28 65.641 157,399 -1,200 0.13% 10,331,882
2015-07-29 2015-07-27 62.708 158,599 -21,488 0.13% 9,945,371
2015-07-28 2015-07-24 74.076 180,087 +21,815 0.15% 13,340,072
2015-07-27 2015-07-23 77.743 158,272 +9,272 0.13% 12,304,512
2015-07-24 2015-07-22 78.110 149,000 -5,454 0.13% 11,638,321
2015-07-23 2015-07-21 81.777 154,454 -12,980 0.13% 12,630,731
2015-07-22 2015-07-20 83.243 167,434 -6,763 0.14% 13,937,791
2015-07-21 2015-07-17 82.877 174,197 +18,325 0.15% 14,436,887
2015-07-20 2015-07-16 83.977 155,872 -3,163 0.13% 13,089,650
2015-07-17 2015-07-15 74.076 159,035 -23,343 0.13% 11,780,630
2015-07-16 2015-07-14 78.476 182,378 -1,309 0.15% 14,312,341
2015-07-15 2015-07-13 80.677 183,687 +2,509 0.15% 14,819,227
2015-07-14 2015-07-10 78.110 181,178 -3,272 0.15% 14,151,729
2015-07-13 2015-07-09 67.475 184,450 +29,014 0.16% 12,445,746
2015-07-10 2015-07-08 50.606 155,436 -52,575 0.13% 7,866,022
2015-07-09 2015-07-07 56.474 208,011 -16,362 0.18% 11,747,122
2015-07-08 2015-07-06 67.842 224,373 +15,708 0.19% 15,221,827
2015-07-07 2015-07-03 83.243 208,665 -23,561 0.18% 17,370,004
2015-07-06 2015-07-02 94.978 232,226 -3,163 0.20% 22,056,422
2015-07-03 2015-06-30 98.645 235,389 +10,144 0.20% 23,220,036
2015-07-02 2015-06-29 106.346 225,245 +15,489 0.19% 23,953,976
2015-06-30 2015-06-26 110.747 209,756 -12,871 0.18% 23,229,817
2015-06-29 2015-06-25 108.180 222,627 -5,236 0.19% 24,083,760
2015-06-26 2015-06-24 97.545 227,863 +2,181 0.19% 22,226,951
2015-06-25 2015-06-23 98.645 225,682 -9,053 0.19% 22,262,486
2015-06-24 2015-06-22 92.778 234,735 -109 0.20% 21,778,242
2015-06-23 2015-06-19 90.944 234,844 -7,854 0.20% 21,357,755
2015-06-22 2015-06-18 92.778 242,698 +15,162 0.21% 22,517,033
2015-06-19 2015-06-17 89.111 227,536 -9,926 0.19% 20,275,933
2015-06-18 2015-06-16 87.644 237,462 -5,127 0.20% 20,812,127
2015-06-17 2015-06-15 93.511 242,589 -5,890 0.21% 22,684,841
2015-06-16 2015-06-12 96.812 248,479 +6,327 0.21% 24,055,704
2015-06-15 2015-06-11 91.678 242,152 +436 0.20% 22,199,977
2015-06-12 2015-06-10 92.778 241,716 -20,507 0.20% 22,425,925
2015-06-11 2015-06-09 92.045 262,223 -5,344 0.22% 24,136,203
2015-06-10 2015-06-08 99.012 267,567 -10,145 0.23% 26,492,367
2015-06-09 2015-06-05 103.413 277,712 +2,509 0.23% 28,718,927
2015-06-08 2015-06-04 109.647 275,203 -10,035 0.23% 30,175,106
2015-06-05 2015-06-03 111.847 285,238 +13,526 0.24% 31,903,011
2015-06-04 2015-06-02 114.047 271,712 -15,489 0.23% 30,988,008
2015-06-03 2015-06-01 106.346 287,201 +3,381 0.24% 30,542,768
2015-06-02 2015-05-29 102.312 283,820 -2,727 0.24% 29,038,331
2015-06-01 2015-05-28 99.379 286,547 +1,636 0.24% 28,476,696
2015-05-29 2015-05-27 103.413 284,911 +1,527 0.24% 29,463,394
2015-05-28 2015-05-26 102.312 283,384 -218 0.24% 28,993,723
2015-05-27 2015-05-22 99.012 283,602 +1,746 0.24% 28,080,026
2015-05-26 2015-05-21 99.379 281,856 +2,945 0.24% 28,010,511
2015-05-22 2015-05-20 102.312 278,911 +981 0.24% 28,536,079
2015-05-21 2015-05-19 105.613 277,930 -3,163 0.24% 29,352,991
2015-05-20 2015-05-18 98.279 281,093 -5,127 0.24% 27,625,444
2015-05-19 2015-05-15 99.012 286,220 +14,835 0.24% 28,339,239
2015-05-18 2015-05-14 100.112 271,385 +9,162 0.23% 27,168,955
2015-05-15 2015-05-13 97.545 262,223 -872 0.22% 25,578,606
2015-05-14 2015-05-12 96.812 263,095 -2,509 0.22% 25,470,705
2015-05-13 2015-05-11 102.679 265,604 +19,198 0.23% 27,272,006
2015-05-12 2015-05-08 104.879 246,406 +9,817 0.21% 25,842,931
2015-05-11 2015-05-07 97.912 236,589 -11,781 0.20% 23,164,891
2015-05-08 2015-05-06 100.846 248,370 +8,836 0.21% 25,047,033
2015-05-07 2015-05-05 105.246 239,534 -11,126 0.20% 25,210,039
2015-05-06 2015-05-04 111.114 250,660 +5,017 0.21% 27,851,726
2015-05-05 2015-04-30 106.346 245,643 +327 0.21% 26,123,228
2015-05-04 2015-04-29 90.578 245,316 +7,527 0.21% 22,220,165
2015-04-30 2015-04-28 92.778 237,789 +12,762 0.20% 22,061,586
2015-04-29 2015-04-27 88.744 225,027 +32,941 0.19% 19,969,834
2015-04-28 2015-04-24 82.877 192,086 -4,254 0.16% 15,919,470
2015-04-27 2015-04-23 81.043 196,340 +109 0.17% 15,912,027
2015-04-24 2015-04-22 85.077 196,231 +2,618 0.17% 16,694,755
2015-04-23 2015-04-21 76.643 193,613 -9,271 0.17% 14,839,021
2015-04-22 2015-04-20 73.342 202,884 +19,852 0.17% 14,879,976
2015-04-21 2015-04-17 78.110 183,032 +218 0.16% 14,296,544
2015-04-20 2015-04-16 83.610 182,814 +4,690 0.16% 15,285,116
2015-04-17 2015-04-15 82.877 178,124 +10,145 0.15% 14,762,344
2015-04-16 2015-04-14 83.977 167,979 -4,691 0.14% 14,106,359
2015-04-15 2015-04-13 76.643 172,670 +41,341 0.15% 13,233,893
2015-04-14 2015-04-10 63.441 131,329 +2,508 0.11% 8,331,653
2015-04-13 2015-04-09 60.874 128,821 +4,909 0.11% 7,841,862
2015-04-10 2015-04-08 63.074 123,912 +28,142 0.11% 7,815,671
2015-04-09 2015-04-02 54.273 95,770 -5,236 0.08% 5,197,753
2015-04-08 2015-04-01 49.873 101,006 +1,745 0.09% 5,037,447
2015-04-02 2015-03-31 49.506 99,261 +1,200 0.08% 4,914,019
2015-04-01 2015-03-30 48.773 98,061 -2,727 0.08% 4,782,692
2015-03-31 2015-03-27 50.239 100,788 +1,309 0.09% 5,063,535
2015-03-30 2015-03-26 50.973 99,479 -872 0.08% 5,070,732
2015-03-27 2015-03-25 51.706 100,351 +2,072 0.09% 5,188,780
2015-03-26 2015-03-24 55.007 98,279 +2,400 0.08% 5,406,005
2015-03-25 2015-03-23 54.273 95,879 +654 0.08% 5,203,669
2015-03-24 2015-03-20 52.806 95,225 +3,709 0.08% 5,028,494
2015-03-23 2015-03-19 50.606 91,516 +109 0.08% 4,631,275
2015-03-20 2015-03-18 50.973 91,407 -3,709 0.08% 4,659,279
2015-03-19 2015-03-17 50.239 95,116 +1,309 0.08% 4,778,577
2015-03-12 2015-03-10 51.706 93,807 +218 0.08% 4,850,414
2015-03-11 2015-03-09 52.440 93,589 -436 0.08% 4,907,782
2015-03-10 2015-03-06 53.173 94,025 -4,472 0.08% 4,999,606
2015-03-09 2015-03-05 53.173 98,497 +545 0.08% 5,237,397
2015-03-06 2015-03-04 53.540 97,952 -3,708 0.08% 5,244,337
2015-03-05 2015-03-03 52.073 101,660 +1,636 0.09% 5,293,744
2015-03-04 2015-03-02 52.806 100,024 -873 0.09% 5,281,912
2015-03-03 2015-02-27 53.540 100,897 +1,418 0.09% 5,402,012
2015-03-02 2015-02-26 53.907 99,479 -218 0.08% 5,362,573
2015-02-25 2015-02-23 53.907 99,697 +218 0.09% 5,374,324
2015-02-24 2015-02-18 54.640 99,479 +218 0.08% 5,435,533
2015-02-23 2015-02-16 55.007 99,261 +1,637 0.08% 5,460,022
2015-02-13 2015-02-11 53.907 97,624 +1,090 0.08% 5,262,576
2015-02-12 2015-02-10 53.907 96,534 +437 0.08% 5,203,818
2015-02-11 2015-02-09 53.173 96,097 +981 0.08% 5,109,781
2015-02-10 2015-02-06 54.273 95,116 -109 0.08% 5,162,258
2015-02-03 2015-01-30 57.574 95,225 +437 0.08% 5,482,455
2015-02-02 2015-01-29 59.407 94,788 +1,636 0.08% 5,631,095
2015-01-30 2015-01-28 60.141 93,152 +872 0.08% 5,602,224
2015-01-29 2015-01-27 56.840 92,280 -3,054 0.08% 5,245,220
2015-01-28 2015-01-26 54.640 95,334 +2,400 0.08% 5,209,050
2015-01-22 2015-01-20 53.540 92,934 -70,246 0.08% 4,975,674
2015-01-19 2015-01-15 55.740 163,180 +5,454 0.14% 9,095,676
2015-01-16 2015-01-14 56.107 157,726 -1,636 0.13% 8,849,509
2015-01-14 2015-01-12 54.273 159,362 -1,637 0.14% 8,649,100
2015-01-12 2015-01-08 54.640 160,999 -5,562 0.14% 8,796,986
2015-01-09 2015-01-07 55.740 166,561 -110 0.14% 9,284,133
2015-01-07 2015-01-05 56.107 166,671 +2,727 0.14% 9,351,385
2015-01-05 2014-12-31 56.107 163,944 +4,473 0.14% 9,198,381
2015-01-02 2014-12-29 52.806 159,471 +5,672 0.14% 8,421,097
2014-12-30 2014-12-24 51.706 153,799 +872 0.13% 7,952,379
2014-12-29 2014-12-22 52.073 152,927 -2,836 0.13% 7,963,371
2014-12-23 2014-12-19 53.540 155,763 -2,945 0.13% 8,339,531
2014-12-22 2014-12-18 51.340 158,708 -11,889 0.14% 8,148,005
2014-12-19 2014-12-17 60.141 170,597 +5,017 0.15% 10,259,819
2014-12-17 2014-12-15 66.375 165,580 +23,125 0.14% 10,990,334
2014-12-16 2014-12-12 62.708 142,455 +35,995 0.12% 8,933,019
2014-12-15 2014-12-11 59.407 106,460 +14,944 0.09% 6,324,496
2014-12-12 2014-12-10 59.407 91,516 +7,308 0.08% 5,436,714
2014-12-11 2014-12-09 58.307 84,208 -3,599 0.07% 4,909,926
2014-12-10 2014-12-08 59.407 87,807 +1,090 0.07% 5,216,373
2014-12-09 2014-12-05 59.774 86,717 -1,527 0.07% 5,183,419
2014-12-08 2014-12-04 61.241 88,244 -1,745 0.08% 5,404,134
2014-12-05 2014-12-03 60.874 89,989 +764 0.08% 5,477,999
2014-12-04 2014-12-02 62.341 89,225 -1,418 0.08% 5,562,371
2014-12-03 2014-12-01 63.074 90,643 +981 0.08% 5,717,250
2014-12-02 2014-11-28 63.808 89,662 +1,091 0.08% 5,721,134
2014-12-01 2014-11-27 59.407 88,571 +10,144 0.08% 5,261,760
2014-11-27 2014-11-25 59.407 78,427 +982 0.07% 4,659,133
2014-11-26 2014-11-24 61.608 77,445 +763 0.07% 4,771,194
2014-11-25 2014-11-21 63.441 76,682 -10,798 0.07% 4,864,789
2014-11-24 2014-11-20 64.908 87,480 -16,144 0.07% 5,678,145
2014-11-21 2014-11-19 64.908 103,624 -51,266 0.09% 6,726,019
2014-11-20 2014-11-18 63.441 154,890 +11,998 0.13% 9,826,389
2014-11-19 2014-11-17 63.808 142,892 +982 0.12% 9,117,623
2014-11-18 2014-11-14 63.808 141,910 -6,326 0.12% 9,054,963
2014-11-17 2014-11-13 61.974 148,236 -6,545 0.13% 9,186,812
2014-11-14 2014-11-12 61.241 154,781 +8,726 0.13% 9,478,914
2014-11-13 2014-11-11 59.407 146,055 -1,418 0.12% 8,676,726
2014-11-12 2014-11-10 62.708 147,473 -1,091 0.13% 9,247,686
2014-11-11 2014-11-07 63.441 148,564 -1,090 0.13% 9,425,060
2014-11-10 2014-11-06 62.341 149,654 +1,527 0.13% 9,329,572
2014-11-06 2014-11-04 59.774 148,127 -1,091 0.13% 8,854,138
2014-11-05 2014-11-03 59.407 149,218 -109 0.13% 8,864,631
2014-11-04 2014-10-31 60.874 149,327 +70,028 0.13% 9,090,146
2014-10-31 2014-10-29 59.774 79,299 -1,746 0.07% 4,740,016
2014-10-29 2014-10-27 55.007 81,045 +546 0.07% 4,458,019
2014-10-28 2014-10-24 55.740 80,499 -1,636 0.07% 4,487,025
2014-10-27 2014-10-23 56.840 82,135 -764 0.07% 4,668,576
2014-10-24 2014-10-22 55.740 82,899 -436 0.07% 4,620,802
2014-10-23 2014-10-21 58.674 83,335 -3,382 0.07% 4,889,584
2014-10-22 2014-10-20 54.640 86,717 -981 0.07% 4,738,217
2014-10-20 2014-10-16 50.239 87,698 +11,998 0.07% 4,405,901
2014-10-17 2014-10-15 51.706 75,700 -1,091 0.06% 3,914,168
2014-10-16 2014-10-14 50.973 76,791 +873 0.07% 3,914,259
2014-10-15 2014-10-13 47.672 75,918 +1,527 0.06% 3,619,200
2014-10-14 2014-10-10 46.939 74,391 -8,835 0.06% 3,491,844
2014-10-10 2014-10-08 49.506 83,226 +1,091 0.07% 4,120,190
2014-10-09 2014-10-07 49.139 82,135 +6,981 0.07% 4,036,059
2014-10-08 2014-10-06 49.139 75,154 +2,181 0.06% 3,693,017
2014-10-07 2014-10-03 49.139 72,973 -2,836 0.06% 3,585,844
2014-10-06 2014-09-30 50.606 75,809 -763 0.06% 3,836,404
2014-10-03 2014-09-29 54.273 76,572 +6,544 0.07% 4,155,815
2014-09-30 2014-09-26 57.207 70,028 +764 0.06% 4,006,091
2014-09-29 2014-09-25 58.674 69,264 +1,745 0.06% 4,063,984
2014-09-25 2014-09-23 59.041 67,519 -873 0.06% 3,986,358
2014-09-23 2014-09-19 59.041 68,392 -2,508 0.06% 4,037,901
2014-09-22 2014-09-18 56.107 70,900 +1,090 0.06% 3,977,976
2014-09-19 2014-09-17 56.107 69,810 +1,309 0.06% 3,916,819
2014-09-18 2014-09-16 59.407 68,501 -545 0.06% 4,069,456
2014-09-17 2014-09-15 60.874 69,046 +327 0.06% 4,203,113
2014-09-16 2014-09-12 61.968 68,719 -1,292 0.06% 4,258,355
2014-09-15 2014-09-11 61.603 70,011 +4,390 0.06% 4,312,897
2014-09-12 2014-09-10 61.239 65,621 +329 0.06% 4,018,539
2014-09-10 2014-09-05 63.061 65,292 +768 0.06% 4,117,391
2014-09-08 2014-09-04 63.790 64,524 +1,207 0.05% 4,116,000
2014-09-05 2014-09-03 63.426 63,317 -1,646 0.05% 4,015,925
2014-09-04 2014-09-02 62.332 64,963 +439 0.06% 4,049,284
2014-09-03 2014-09-01 61.239 64,524 +549 0.05% 3,951,360
2014-09-02 2014-08-29 61.239 63,975 -1,098 0.05% 3,917,740
2014-09-01 2014-08-28 62.697 65,073 -3,731 0.06% 4,079,861
2014-08-29 2014-08-27 64.519 68,804 -768 0.06% 4,439,183
2014-08-27 2014-08-25 65.613 69,572 -329 0.06% 4,564,814
2014-08-26 2014-08-22 64.884 69,901 +1,975 0.06% 4,535,440
2014-08-25 2014-08-21 69.987 67,926 -15,253 0.06% 4,753,936
2014-08-22 2014-08-20 69.258 83,179 -4,280 0.07% 5,760,807
2014-08-21 2014-08-19 69.258 87,459 -6,145 0.07% 6,057,232
2014-08-20 2014-08-18 69.622 93,604 -4,279 0.08% 6,516,942
2014-08-19 2014-08-15 68.529 97,883 -1,537 0.08% 6,707,817
2014-08-18 2014-08-14 69.622 99,420 +13,827 0.08% 6,921,866
2014-08-15 2014-08-13 70.716 85,593 -1,536 0.07% 6,052,796
2014-08-14 2014-08-12 66.342 87,129 -220 0.07% 5,780,297
2014-08-13 2014-08-11 64.519 87,349 +768 0.07% 5,635,692
2014-08-12 2014-08-08 65.977 86,581 +330 0.07% 5,712,382
2014-08-11 2014-08-07 65.613 86,251 +26,775 0.07% 5,659,170
2014-08-08 2014-08-06 67.071 59,476 -7,462 0.05% 3,989,107
2014-08-07 2014-08-05 67.800 66,938 +8,998 0.06% 4,538,389
2014-08-06 2014-08-04 67.800 57,940 +768 0.05% 3,928,326
2014-08-05 2014-08-01 65.248 57,172 +1,207 0.05% 3,730,375
2014-08-04 2014-07-31 66.706 55,965 -658 0.05% 3,733,221
2014-08-01 2014-07-30 66.342 56,623 +3,292 0.05% 3,756,473
2014-07-31 2014-07-29 67.800 53,331 +5,267 0.05% 3,615,836
2014-07-30 2014-07-28 71.810 48,064 -439 0.04% 3,451,455
2014-07-29 2014-07-25 72.174 48,503 +988 0.04% 3,500,659
2014-07-28 2014-07-24 71.445 47,515 -28,202 0.04% 3,394,711
2014-07-25 2014-07-23 74.361 75,717 +1,097 0.06% 5,630,405
2014-07-24 2014-07-22 78.006 74,620 +220 0.06% 5,820,832
2014-07-23 2014-07-21 79.100 74,400 -3,292 0.06% 5,885,031
2014-07-22 2014-07-18 78.735 77,692 -1,098 0.07% 6,117,108
2014-07-18 2014-07-16 79.464 78,790 +330 0.07% 6,260,999
2014-07-17 2014-07-15 79.464 78,460 -5,487 0.07% 6,234,776
2014-07-15 2014-07-11 79.100 83,947 +9,108 0.07% 6,640,197
2014-07-14 2014-07-10 82.745 74,839 +110 0.06% 6,192,555
2014-07-11 2014-07-09 81.651 74,729 +658 0.06% 6,101,734
2014-07-10 2014-07-08 83.110 74,071 -7,023 0.06% 6,156,007
2014-07-08 2014-07-04 79.464 81,094 +11,303 0.07% 6,444,085
2014-07-07 2014-07-03 79.464 69,791 -1,537 0.06% 5,545,899
2014-07-04 2014-07-02 78.735 71,328 -18,325 0.06% 5,616,036
2014-07-03 2014-06-30 78.006 89,653 -110 0.08% 6,993,501
2014-07-02 2014-06-27 76.184 89,763 +6,255 0.08% 6,838,482
2014-06-30 2014-06-26 78.371 83,508 +4,609 0.07% 6,544,592
2014-06-27 2014-06-25 76.913 78,899 -29,629 0.07% 6,068,342
2014-06-26 2014-06-24 74.361 108,528 -1,207 0.09% 8,070,269
2014-06-25 2014-06-23 65.613 109,735 -329 0.09% 7,200,021
2014-06-24 2014-06-20 68.529 110,064 -110 0.09% 7,542,568
2014-06-23 2014-06-19 69.258 110,174 +10,096 0.09% 7,630,426
2014-06-20 2014-06-18 69.258 100,078 +30,067 0.09% 6,931,198
2014-06-19 2014-06-17 64.519 70,011 -2,085 0.06% 4,517,057
2014-06-18 2014-06-16 66.706 72,096 +6,145 0.06% 4,809,261
2014-06-17 2014-06-13 68.893 65,951 -438 0.06% 4,543,591
2014-06-16 2014-06-12 70.352 66,389 -110 0.06% 4,670,566
2014-06-13 2014-06-11 68.893 66,499 +29,518 0.06% 4,581,345
2014-06-11 2014-06-09 68.164 36,981 +3,292 0.06% 2,520,788
2014-06-10 2014-06-06 69.622 33,689 +1,646 0.06% 2,345,511
2014-06-05 2014-06-03 70.716 32,043 +220 0.05% 2,265,953
2014-06-04 2014-05-30 69.258 31,823 -110 0.05% 2,203,996
2014-06-03 2014-05-29 67.071 31,933 +1,098 0.05% 2,141,774
2014-05-30 2014-05-28 69.622 30,835 +768 0.05% 2,146,809
2014-05-29 2014-05-27 71.445 30,067 +109 0.05% 2,148,138
2014-05-28 2014-05-26 67.435 29,958 +110 0.05% 2,020,229
2014-05-27 2014-05-23 65.431 29,848 -28,092 0.05% 1,952,971
2014-05-26 2014-05-22 67.071 57,940 +2,634 0.05% 3,886,086
2014-05-23 2014-05-21 69.258 55,306 +1,097 0.05% 3,830,380
2014-05-22 2014-05-20 68.347 54,209 -658 0.05% 3,705,004
2014-05-21 2014-05-19 65.795 54,867 +219 0.05% 3,609,977
2014-05-20 2014-05-16 67.071 54,648 +439 0.05% 3,665,288
2014-05-19 2014-05-15 70.169 54,209 -219 0.05% 3,803,805
2014-05-16 2014-05-14 63.608 54,428 +4,828 0.05% 3,462,054
2014-05-14 2014-05-12 54.677 49,600 +1,097 0.04% 2,711,996
2014-05-13 2014-05-09 54.131 48,503 -439 0.04% 2,625,495
2014-05-12 2014-05-08 59.781 48,942 -6,364 0.04% 2,925,780
2014-05-09 2014-05-07 61.785 55,306 +658 0.05% 3,417,103
2014-05-07 2014-05-02 62.697 54,648 +1,536 0.05% 3,426,248
2014-05-05 2014-04-30 61.056 53,112 +659 0.05% 3,242,825
2014-04-30 2014-04-28 66.706 52,453 -439 0.04% 3,498,948
2014-04-29 2014-04-25 69.076 52,892 -439 0.05% 3,653,552
2014-04-28 2014-04-24 70.534 53,331 +658 0.05% 3,761,636
2014-04-25 2014-04-23 69.076 52,673 -878 0.05% 3,638,424
2014-04-24 2014-04-22 67.800 53,551 +1,317 0.05% 3,630,752
2014-04-15 2014-04-11 67.071 52,234 +1,756 0.04% 3,503,379
2014-04-14 2014-04-10 70.534 50,478 -1,317 0.04% 3,560,403
2014-04-09 2014-04-07 72.903 51,795 -1,097 0.04% 3,776,017
2014-04-08 2014-04-04 74.361 52,892 -1,536 0.05% 3,933,111
2014-04-07 2014-04-03 73.814 54,428 +219 0.05% 4,017,570
2014-04-04 2014-04-02 70.534 54,209 +439 0.05% 3,823,565
2014-04-02 2014-03-31 69.440 53,770 +439 0.05% 3,733,800
2014-04-01 2014-03-28 68.529 53,331 +1,756 0.05% 3,654,716
2014-03-31 2014-03-27 69.076 51,575 +658 0.04% 3,562,579
2014-03-27 2014-03-25 69.076 50,917 -4,170 0.04% 3,517,127
2014-03-26 2014-03-24 71.810 55,087 +1,756 0.05% 3,955,773
2014-03-25 2014-03-21 82.016 53,331 +439 0.05% 4,373,995
2014-03-24 2014-03-20 86.937 52,892 +5,048 0.05% 4,598,270
2014-03-21 2014-03-19 89.489 47,844 +1,097 0.04% 4,281,491
2014-03-20 2014-03-18 84.385 46,747 +8,559 0.04% 3,944,762
2014-03-19 2014-03-17 84.385 38,188 +1,976 0.03% 3,222,508
2014-03-18 2014-03-14 83.474 36,212 -2,634 0.03% 3,022,763
2014-03-17 2014-03-13 88.577 38,846 -658 0.03% 3,440,873
2014-03-13 2014-03-11 90.218 39,504 -220 0.03% 3,563,956
2014-03-12 2014-03-10 83.656 39,724 -439 0.03% 3,323,164
2014-03-11 2014-03-07 85.843 40,163 -219 0.03% 3,447,729
2014-03-07 2014-03-05 95.321 40,382 +439 0.03% 3,849,245
2014-03-06 2014-03-04 91.493 39,943 +2,414 0.03% 3,654,521
2014-03-05 2014-03-03 93.134 37,529 +2,853 0.03% 3,495,216
2014-03-04 2014-02-28 94.956 34,676 -1,975 0.03% 3,292,705
2014-03-03 2014-02-27 93.498 36,651 +439 0.03% 3,426,804
2014-02-28 2014-02-26 92.405 36,212 -3,951 0.03% 3,346,159
2014-02-27 2014-02-25 81.469 40,163 +220 0.03% 3,272,049
2014-02-26 2014-02-24 84.750 39,943 -220 0.03% 3,385,164
2014-02-25 2014-02-21 85.114 40,163 +220 0.03% 3,418,449
2014-02-24 2014-02-20 83.110 39,943 -2,854 0.03% 3,319,645
2014-02-21 2014-02-19 81.287 42,797 -4,608 0.04% 3,478,838
2014-02-20 2014-02-18 84.203 47,405 -439 0.04% 3,991,648
2014-02-14 2014-02-12 84.385 47,844 -659 0.04% 4,037,333
2014-02-13 2014-02-11 86.208 48,503 +1,975 0.04% 4,181,343
2014-02-12 2014-02-10 89.124 46,528 -658 0.04% 4,146,764
2014-02-11 2014-02-07 82.563 47,186 +658 0.04% 3,895,807
2014-02-10 2014-02-06 81.469 46,528 +878 0.04% 3,790,600
2014-02-07 2014-02-05 84.568 45,650 +878 0.04% 3,860,511
2014-02-06 2014-02-04 80.740 44,772 +2,634 0.04% 3,614,900
2014-02-05 2014-01-30 76.366 42,138 -659 0.04% 3,217,911
2014-01-29 2014-01-27 65.066 42,797 +878 0.04% 2,784,631
2014-01-28 2014-01-24 67.435 41,919 +4,170 0.04% 2,826,824
2014-01-27 2014-01-23 62.697 37,749 -5,048 0.03% 2,366,737
2014-01-24 2014-01-22 64.155 42,797 +4,390 0.04% 2,745,630
2014-01-23 2014-01-21 66.342 38,407 -439 0.03% 2,547,991
2014-01-22 2014-01-20 69.258 38,846 +5,706 0.03% 2,690,395
2014-01-21 2014-01-17 67.800 33,140 +439 0.03% 2,246,888
2014-01-20 2014-01-16 67.435 32,701 +439 0.03% 2,205,204
2014-01-17 2014-01-15 68.893 32,262 -4,389 0.03% 2,222,640
2014-01-16 2014-01-14 60.327 36,651 +5,047 0.03% 2,211,057
2014-01-15 2014-01-13 59.234 31,604 +220 0.03% 1,872,024
2014-01-14 2014-01-10 56.135 31,384 -4,609 0.03% 1,761,753
2014-01-13 2014-01-09 57.229 35,993 -219 0.03% 2,059,841
2014-01-10 2014-01-08 55.953 36,212 +5,706 0.03% 2,026,175
2014-01-09 2014-01-07 49.574 30,506 +4,170 0.03% 1,512,308
2014-01-08 2014-01-06 51.214 26,336 -2,634 0.02% 1,348,783
2014-01-07 2014-01-03 43.924 28,970 +1,097 0.03% 1,272,482
2014-01-03 2013-12-31 46.293 27,873 -2,194 0.02% 1,290,338
2013-12-30 2013-12-24 43.377 30,067 +1,097 0.03% 1,304,227
2013-12-27 2013-12-20 43.195 28,970 +2,195 0.03% 1,251,362
2013-12-09 2013-12-05 50.668 26,775 +3,731 0.02% 1,356,627
2013-12-05 2013-12-03 48.116 23,044 +1,097 0.02% 1,108,786
2013-12-04 2013-12-02 48.481 21,947 +658 0.02% 1,064,003
2013-11-21 2013-11-19 46.658 21,289 -438 0.02% 993,302
2013-11-20 2013-11-18 48.298 21,727 -659 0.02% 1,049,377
2013-11-19 2013-11-15 48.663 22,386 -439 0.02% 1,089,366
2013-11-18 2013-11-14 51.761 22,825 +439 0.02% 1,181,450
2013-11-15 2013-11-13 51.032 22,386 -2,195 0.02% 1,142,406
2013-11-13 2013-11-11 52.308 24,581 -1,097 0.02% 1,285,783
2013-11-08 2013-11-06 54.495 25,678 +1,097 0.02% 1,399,325
2013-10-24 2013-10-22 52.672 24,581 -1,536 0.02% 1,294,743
2013-10-22 2013-10-18 56.500 26,117 +439 0.02% 1,475,608
2013-10-18 2013-10-16 56.135 25,678 -1,097 0.02% 1,441,445
2013-10-16 2013-10-11 57.229 26,775 -220 0.02% 1,532,305
2013-10-11 2013-10-09 57.229 26,995 +220 0.02% 1,544,895
2013-10-10 2013-10-08 58.869 26,775 -220 0.02% 1,576,224
2013-10-09 2013-10-07 57.229 26,995 +1,975 0.02% 1,544,895
2013-10-08 2013-10-04 57.047 25,020 +220 0.02% 1,427,308
2013-10-04 2013-10-02 56.682 24,800 -2,195 0.02% 1,405,718
2013-09-30 2013-09-26 56.500 26,995 +659 0.02% 1,525,215
2013-09-27 2013-09-25 59.598 26,336 -439 0.02% 1,569,581
2013-09-26 2013-09-24 58.140 26,775 +658 0.02% 1,556,705
2013-09-19 2013-09-17 55.953 26,117 -2,195 0.02% 1,461,328
2013-09-16 2013-09-12 58.130 28,312 -3,716 0.02% 1,645,769
2013-09-13 2013-09-11 55.776 32,028 -442 0.03% 1,786,379
2013-09-12 2013-09-10 55.776 32,470 +663 0.03% 1,811,032
2013-09-10 2013-09-06 56.138 31,807 -1,768 0.03% 1,785,573
2013-09-09 2013-09-05 55.957 33,575 -1,104 0.03% 1,878,744
2013-09-05 2013-09-03 59.397 34,679 -3,534 0.03% 2,059,840
2013-08-30 2013-08-28 55.413 38,213 +1,104 0.03% 2,117,511
2013-08-29 2013-08-27 57.224 37,109 +5,081 0.03% 2,123,535
2013-08-28 2013-08-26 57.043 32,028 -663 0.03% 1,826,979
2013-08-26 2013-08-22 58.673 32,691 -442 0.03% 1,918,079
2013-08-23 2013-08-21 57.586 33,133 +5,081 0.03% 1,908,012
2013-08-22 2013-08-20 48.894 28,052 +220 0.02% 1,371,579
2013-08-20 2013-08-16 50.886 27,832 -220 0.02% 1,416,263
2013-08-19 2013-08-15 50.343 28,052 +1,325 0.02% 1,412,218
2013-08-16 2013-08-13 48.170 26,727 +1,104 0.02% 1,287,434
2013-08-15 2013-08-12 49.256 25,623 -1,104 0.02% 1,262,095
2013-08-07 2013-08-05 47.808 26,727 +883 0.02% 1,277,754
2013-08-02 2013-07-31 45.272 25,844 -1,104 0.02% 1,170,019
2013-07-31 2013-07-29 45.272 26,948 -1,546 0.02% 1,220,000
2013-07-30 2013-07-26 47.083 28,494 -3,093 0.02% 1,341,590
2013-07-29 2013-07-25 46.721 31,587 -1,988 0.03% 1,475,779
2013-07-26 2013-07-24 47.445 33,575 +2,209 0.03% 1,592,981
2013-07-25 2013-07-23 45.816 31,366 +2,209 0.03% 1,437,053
2013-07-24 2013-07-22 44.186 29,157 +1,988 0.03% 1,288,326
2013-07-22 2013-07-18 46.902 27,169 +221 0.02% 1,274,285
2013-07-19 2013-07-17 48.532 26,948 -1,767 0.02% 1,307,840
2013-07-18 2013-07-16 50.886 28,715 -2,872 0.02% 1,461,195
2013-07-17 2013-07-15 53.784 31,587 +3,535 0.03% 1,698,862
2013-07-12 2013-07-10 48.170 28,052 -663 0.02% 1,351,259
2013-07-11 2013-07-09 47.808 28,715 +221 0.02% 1,372,796
2013-07-09 2013-07-05 48.532 28,494 +2,209 0.02% 1,382,870
2013-07-02 2013-06-27 51.792 26,285 -221 0.02% 1,361,342
2013-06-28 2013-06-26 52.878 26,506 +883 0.02% 1,401,587
2013-06-27 2013-06-25 53.784 25,623 -883 0.02% 1,378,096
2013-06-26 2013-06-24 50.886 26,506 -663 0.02% 1,348,788
2013-06-24 2013-06-20 57.949 27,169 +663 0.02% 1,574,406
2013-06-18 2013-06-14 59.035 26,506 +2,430 0.02% 1,564,786
2013-06-17 2013-06-13 59.216 24,076 +662 0.02% 1,425,691
2013-06-11 2013-06-07 60.303 23,414 +442 0.02% 1,411,930
2013-06-04 2013-05-31 64.287 22,972 +442 0.02% 1,476,795
2013-06-03 2013-05-30 64.287 22,530 +441 0.02% 1,448,381
2013-05-29 2013-05-27 63.381 22,089 -1,104 0.02% 1,400,030
2013-05-28 2013-05-24 61.570 23,193 -2,871 0.02% 1,428,003
2013-05-27 2013-05-23 56.365 26,064 +3,112 0.02% 1,469,091
2013-05-24 2013-05-22 59.057 22,952 +669 0.02% 1,355,484
2013-05-22 2013-05-20 68.392 22,283 +668 0.02% 1,523,971
2013-05-21 2013-05-16 68.751 21,615 +2,228 0.02% 1,486,045
2013-05-20 2013-05-15 66.776 19,387 +892 0.02% 1,294,588
2013-05-15 2013-05-13 66.597 18,495 +3,119 0.02% 1,231,704
2013-05-13 2013-05-09 63.545 15,376 -222 0.01% 977,068
2013-05-10 2013-05-08 59.955 15,598 +445 0.01% 935,176
2013-05-09 2013-05-07 59.775 15,153 +223 0.01% 905,776
2013-05-08 2013-05-06 58.698 14,930 +1,337 0.01% 876,366
2013-05-07 2013-05-03 57.801 13,593 +1,783 0.01% 785,686
2013-05-03 2013-04-30 55.647 11,810 -892 0.01% 657,188
2013-05-02 2013-04-29 53.313 12,702 +9,805 0.01% 677,184
2013-04-29 2013-04-25 52.775 2,897 -668 0.00% 152,888
2013-04-26 2013-04-24 50.621 3,565 +222 0.00% 180,462
2013-04-25 2013-04-23 47.389 3,343 -222 0.00% 158,423
2013-04-24 2013-04-22 48.287 3,565 -892 0.00% 172,143
2013-04-23 2013-04-19 47.569 4,457 +223 0.00% 212,015
2013-04-17 2013-04-15 48.107 4,234 -668 0.00% 203,687
2013-04-16 2013-04-12 49.903 4,902 -1,783 0.00% 244,622
2013-04-15 2013-04-11 48.467 6,685 -2,897 0.01% 323,999
2013-04-12 2013-04-10 50.262 9,582 +2,897 0.01% 481,606
2013-04-11 2013-04-09 50.262 6,685 +1,114 0.01% 335,999
2013-04-10 2013-04-08 45.953 5,571 -5,794 0.00% 256,007
2013-04-05 2013-04-02 46.312 11,365 +669 0.01% 526,341
2013-04-03 2013-03-28 45.774 10,696 -669 0.01% 489,598
2013-04-02 2013-03-27 46.851 11,365 -891 0.01% 532,461
2013-03-28 2013-03-26 43.979 12,256 -39,887 0.01% 539,005
2013-03-27 2013-03-25 42.184 52,143 -2,451 0.04% 2,199,591
2013-03-26 2013-03-22 40.209 54,594 -7,800 0.05% 2,195,184
2013-03-19 2013-03-15 39.132 62,394 +1,115 0.05% 2,441,616
2013-03-15 2013-03-13 39.312 61,279 +445 0.05% 2,408,983
2013-03-14 2013-03-12 39.132 60,834 +10,251 0.05% 2,380,569
2013-03-13 2013-03-11 40.389 50,583 -4,011 0.04% 2,042,984
2013-03-12 2013-03-08 40.030 54,594 -5,794 0.05% 2,185,384
2013-03-04 2013-02-28 37.337 60,388 +9,805 0.05% 2,254,717
2013-02-28 2013-02-26 34.286 50,583 -10,251 0.04% 1,734,267
2013-02-25 2013-02-21 38.414 60,834 -3,788 0.05% 2,336,889
2013-02-21 2013-02-19 38.594 64,622 +3,788 0.06% 2,494,002
2013-01-30 2013-01-28 39.850 60,834 +446 0.05% 2,424,250
2013-01-25 2013-01-23 42.543 60,388 -891 0.05% 2,569,076
2013-01-18 2013-01-16 43.620 61,279 +7,130 0.05% 2,672,981
2013-01-16 2013-01-14 45.056 54,149 -68,633 0.05% 2,439,732
2013-01-14 2013-01-10 45.415 122,782 -7,130 0.11% 5,576,134
2013-01-11 2013-01-09 47.928 129,912 +24,734 0.11% 6,226,421
2013-01-10 2013-01-08 46.851 105,178 +72,644 0.09% 4,927,690
2013-01-09 2013-01-07 43.799 32,534 -11,142 0.03% 1,424,968
2013-01-08 2013-01-04 43.799 43,676 -5,348 0.04% 1,912,981
2013-01-07 2013-01-03 41.645 49,024 +892 0.04% 2,041,619
2012-12-28 2012-12-24 41.107 48,132 +5,571 0.04% 1,978,551
2012-12-27 2012-12-20 43.440 42,561 -10,474 0.04% 1,848,865
2012-12-21 2012-12-19 42.004 53,035 +6,908 0.05% 2,227,698
2012-12-18 2012-12-14 41.466 46,127 +1,337 0.04% 1,912,693
2012-12-13 2012-12-11 40.748 44,790 +1,337 0.04% 1,825,093
2012-12-12 2012-12-10 41.466 43,453 +4,680 0.04% 1,801,813
2012-12-11 2012-12-07 42.363 38,773 +5,348 0.03% 1,642,553
2012-12-07 2012-12-05 41.107 33,425 -7,354 0.03% 1,373,994
2012-12-06 2012-12-04 40.568 40,779 +1,337 0.03% 1,654,333
2012-12-03 2012-11-29 40.748 39,442 -1,337 0.03% 1,607,173
2012-11-30 2012-11-28 40.927 40,779 +1,337 0.03% 1,668,973
2012-11-29 2012-11-27 41.286 39,442 -2,228 0.03% 1,628,414
2012-11-28 2012-11-26 42.722 41,670 -2,897 0.04% 1,780,239
2012-11-26 2012-11-22 44.517 44,567 -2,228 0.04% 1,984,006
2012-11-22 2012-11-20 44.517 46,795 +5,125 0.04% 2,083,191
2012-11-21 2012-11-19 45.056 41,670 -8,245 0.04% 1,877,479
2012-11-20 2012-11-16 42.543 49,915 +6,462 0.04% 2,123,525
2012-11-19 2012-11-15 43.440 43,453 +3,120 0.04% 1,887,614
2012-11-15 2012-11-13 39.671 40,333 -1,783 0.03% 1,600,040
2012-11-14 2012-11-12 41.825 42,116 +2,897 0.04% 1,761,493
2012-11-13 2012-11-09 40.927 39,219 -3,342 0.03% 1,605,127
2012-11-09 2012-11-07 41.286 42,561 +1,114 0.04% 1,757,186
2012-11-08 2012-11-06 41.466 41,447 +2,228 0.04% 1,718,633
2012-11-06 2012-11-02 42.004 39,219 +223 0.03% 1,647,367
2012-11-05 2012-11-01 42.722 38,996 -1,114 0.03% 1,666,000
2012-11-02 2012-10-31 40.568 40,110 -1,114 0.03% 1,627,193
2012-11-01 2012-10-30 40.568 41,224 +2,228 0.04% 1,672,386
2012-10-31 2012-10-29 41.466 38,996 -6,239 0.03% 1,617,000
2012-10-30 2012-10-26 39.671 45,235 +668 0.04% 1,794,506
2012-10-29 2012-10-25 40.389 44,567 +5,571 0.04% 1,800,006
2012-10-25 2012-10-22 43.799 38,996 -8,468 0.03% 1,708,000
2012-10-22 2012-10-18 40.389 47,464 -6,016 0.04% 1,917,012
2012-10-19 2012-10-17 40.389 53,480 +12,256 0.05% 2,159,991
2012-10-18 2012-10-16 34.286 41,224 +1,782 0.04% 1,413,388
2012-10-11 2012-10-09 32.131 39,442 -445 0.03% 1,267,331
2012-10-09 2012-10-05 33.927 39,887 -2,229 0.03% 1,353,229
2012-09-27 2012-09-25 34.106 42,116 -3,342 0.04% 1,436,411
2012-09-21 2012-09-19 33.029 45,458 -1,114 0.04% 1,501,434
2012-09-20 2012-09-18 31.413 46,572 -223 0.04% 1,462,988
2012-09-14 2012-09-12 28.721 46,795 +6,685 0.04% 1,343,994
2012-09-12 2012-09-10 27.644 40,110 +4,457 0.03% 1,108,795
2012-09-11 2012-09-07 25.131 35,653 -1,560 0.03% 895,988
2012-09-03 2012-08-30 24.413 37,213 -11,142 0.03% 908,472
2012-08-29 2012-08-27 24.951 48,355 -1,114 0.04% 1,206,519
2012-08-28 2012-08-24 25.131 49,469 -1,114 0.04% 1,243,195
2012-08-27 2012-08-23 25.310 50,583 +891 0.04% 1,280,270
2012-08-06 2012-08-02 20.643 49,692 +668 0.04% 1,025,799
2012-07-30 2012-07-26 20.464 49,024 +223 0.04% 1,003,209
2012-07-23 2012-07-19 22.079 48,801 +446 0.04% 1,077,486
2012-07-17 2012-07-13 26.208 48,355 -4,011 0.04% 1,267,279
2012-07-03 2012-06-28 22.797 52,366 -2,451 0.04% 1,193,799
2012-06-07 2012-06-05 20.643 54,817 +3,119 0.05% 1,131,595
2012-06-06 2012-06-04 20.284 51,698 +2,674 0.04% 1,048,649
2012-05-25 2012-05-23 18.855 49,024 -916 0.04% 924,332
2012-05-21 2012-05-17 18.502 49,940 +1,135 0.04% 924,002
2012-05-14 2012-05-10 18.678 48,805 +1,135 0.04% 911,602
2012-04-19 2012-04-17 20.617 47,670 -454 0.04% 982,803
2012-04-18 2012-04-16 20.441 48,124 +1,135 0.04% 983,683
2012-04-16 2012-04-12 21.850 46,989 +2,497 0.04% 1,026,723
2012-04-11 2012-04-05 23.084 44,492 +5,675 0.04% 1,027,043
2012-04-05 2012-04-02 22.555 38,817 -681 0.03% 875,522
2012-04-03 2012-03-30 22.731 39,498 +681 0.03% 897,842
2012-03-27 2012-03-23 23.612 38,817 +1,135 0.03% 916,562
2012-03-26 2012-03-22 24.141 37,682 -681 0.03% 909,682
2012-03-08 2012-03-06 27.665 38,363 -2,497 0.03% 1,061,323
2012-03-07 2012-03-05 30.308 40,860 +454 0.03% 1,238,403
2012-02-29 2012-02-27 28.194 40,406 +2,270 0.03% 1,139,203
2012-02-28 2012-02-24 29.075 38,136 -9,307 0.03% 1,108,803
2012-02-24 2012-02-22 27.489 47,443 +11,123 0.04% 1,304,163
2012-02-23 2012-02-21 26.784 36,320 +2,497 0.03% 972,802
2012-02-17 2012-02-15 27.489 33,823 -908 0.03% 929,762
2012-02-16 2012-02-14 26.432 34,731 +908 0.03% 918,002
2012-02-14 2012-02-10 27.137 33,823 -681 0.03% 917,842
2012-02-03 2012-02-01 24.141 34,504 +681 0.03% 832,962
2012-02-02 2012-01-31 24.317 33,823 -1,816 0.03% 822,482
2012-01-20 2012-01-18 24.493 35,639 +1,816 0.03% 872,922
2012-01-10 2012-01-06 22.908 33,823 -1,135 0.03% 774,802
2012-01-05 2012-01-03 25.375 34,958 +1,135 0.03% 887,042
2011-12-19 2011-12-15 25.727 33,823 +681 0.03% 870,162
2011-12-15 2011-12-13 26.784 33,142 +681 0.03% 887,682
2011-12-07 2011-12-05 29.604 32,461 -5,448 0.03% 960,962
2011-12-06 2011-12-02 29.075 37,909 +5,221 0.03% 1,102,203
2011-11-24 2011-11-22 29.075 32,688 -227 0.03% 950,402
2011-11-22 2011-11-18 31.542 32,915 -681 0.03% 1,038,203
2011-11-11 2011-11-09 31.366 33,596 -2,497 0.03% 1,053,763
2011-11-10 2011-11-08 27.489 36,093 +2,497 0.03% 992,163
2011-11-09 2011-11-07 29.075 33,596 -3,178 0.03% 976,803
2011-11-08 2011-11-04 25.551 36,774 -681 0.03% 939,602
2011-11-03 2011-11-01 22.908 37,455 +1,589 0.03% 858,002
2011-10-31 2011-10-27 25.022 35,866 -1,589 0.03% 897,442
2011-10-27 2011-10-25 22.555 37,455 +1,135 0.03% 844,802
2011-10-20 2011-10-18 20.088 36,320 -2,270 0.03% 729,602
2011-10-18 2011-10-14 21.674 38,590 -5,221 0.03% 836,402
2011-10-17 2011-10-13 22.731 43,811 +4,994 0.04% 995,883
2011-10-03 2011-09-28 19.736 38,817 -4,313 0.03% 766,082
2011-09-28 2011-09-26 18.855 43,130 +4,313 0.04% 813,202
2011-09-19 2011-09-15 21.680 38,817 -306 0.03% 841,536
2011-09-09 2011-09-07 24.827 39,123 +1,144 0.03% 971,291
2011-09-08 2011-09-06 23.778 37,979 -1,144 0.03% 903,049
2011-09-02 2011-08-31 25.876 39,123 -915 0.03% 1,012,332
2011-08-29 2011-08-25 23.778 40,038 -2,974 0.03% 952,007
2011-08-26 2011-08-24 23.428 43,012 -2,745 0.03% 1,007,682
2011-08-25 2011-08-23 23.778 45,757 +915 0.04% 1,087,991
2011-08-16 2011-08-12 25.701 44,842 +915 0.04% 1,152,474
2011-08-11 2011-08-09 24.477 43,927 +1,144 0.04% 1,075,198
2011-08-05 2011-08-03 26.750 42,783 +686 0.03% 1,144,436
2011-08-03 2011-08-01 28.673 42,097 +915 0.03% 1,207,046
2011-07-20 2011-07-18 30.421 41,182 +687 0.03% 1,252,811
2011-07-06 2011-07-04 28.323 40,495 -687 0.03% 1,146,952
2011-07-04 2011-06-29 26.750 41,182 +1,373 0.03% 1,101,610
2011-06-30 2011-06-28 27.799 39,809 +458 0.03% 1,106,643
2011-06-28 2011-06-24 28.498 39,351 -2,288 0.03% 1,121,431
2011-06-24 2011-06-22 28.323 41,639 +2,288 0.03% 1,179,354
2011-06-13 2011-06-09 26.400 39,351 -229 0.03% 1,038,871
2011-06-10 2011-06-08 29.197 39,580 -915 0.03% 1,155,637
2011-06-07 2011-06-02 33.044 40,495 +915 0.03% 1,338,111
2011-06-03 2011-06-01 32.519 39,580 -915 0.03% 1,287,116
2011-06-01 2011-05-30 31.645 40,495 -1,144 0.03% 1,281,472
2011-05-31 2011-05-27 33.044 41,639 +1,144 0.03% 1,375,913
2011-05-30 2011-05-26 34.268 40,495 -229 0.03% 1,387,671
2011-05-25 2011-05-23 33.219 40,724 +458 0.03% 1,352,798
2011-05-24 2011-05-20 33.743 40,266 +11,668 0.03% 1,358,704
2011-05-23 2011-05-19 34.792 28,598 -22,650 0.02% 994,988
2011-05-19 2011-05-17 48.610 51,248 -915 0.04% 2,491,182
2011-05-18 2011-05-16 48.954 52,163 -699 0.04% 2,553,581
2011-05-17 2011-05-13 49.641 52,862 +699 0.04% 2,624,119
2011-05-13 2011-05-11 49.469 52,163 -699 0.04% 2,580,461
2011-05-11 2011-05-06 50.156 52,862 +699 0.04% 2,651,359
2011-04-15 2011-04-13 55.481 52,163 -233 0.04% 2,894,058
2011-04-08 2011-04-06 53.420 52,396 -699 0.04% 2,798,986
2011-04-04 2011-03-31 49.984 53,095 +699 0.04% 2,653,926
2011-03-28 2011-03-24 53.592 52,396 +11,643 0.04% 2,807,986
2011-03-25 2011-03-23 54.966 40,753 +11,644 0.03% 2,240,019
2011-03-17 2011-03-15 57.027 29,109 +466 0.02% 1,659,998
2011-03-15 2011-03-11 58.573 28,643 -1,863 0.02% 1,677,703
2011-03-14 2011-03-10 58.916 30,506 +2,328 0.02% 1,797,304
2011-03-10 2011-03-08 56.340 28,178 +466 0.02% 1,587,545
2011-03-04 2011-03-02 49.126 27,712 -2,561 0.02% 1,361,370
2011-03-03 2011-03-01 50.500 30,273 -932 0.02% 1,528,780
2011-03-02 2011-02-28 49.641 31,205 +3,493 0.02% 1,549,046
2011-02-23 2011-02-21 66.646 27,712 +233 0.02% 1,846,893
2011-02-18 2011-02-16 75.063 27,479 -233 0.02% 2,062,645
2011-01-21 2011-01-19 83.823 27,712 +1,630 0.02% 2,322,897
2011-01-17 2011-01-13 80.387 26,082 -233 0.02% 2,096,664
2011-01-13 2011-01-11 76.780 26,315 +466 0.02% 2,020,473
2010-11-25 2010-11-23 80.216 25,849 +233 0.02% 2,073,494
2010-11-15 2010-11-11 76.780 25,616 +25,616 0.02% 1,966,804
2010-10-26 2010-10-22 66.818 0 -466
2010-10-04 2010-09-29 62.008 466 +466 0.00% 28,896
2010-08-05 2010-08-03 55.658 0 -1,168
2010-08-04 2010-08-02 54.460 1,168 -934 0.00% 63,609
2010-07-27 2010-07-23 51.035 2,102 +2,102 0.00% 107,275
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top