History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 -186,997
2018-12-14 2018-12-12 26.465 186,997 -653 0.14% 4,948,850
2018-09-11 2018-09-07 26.465 187,650 -326 0.14% 4,966,132
2017-03-27 2017-03-23 27.200 187,976 +544 0.14% 5,112,947
2017-03-24 2017-03-22 26.465 187,432 -653 0.14% 4,960,363
2017-03-22 2017-03-20 27.568 188,085 -2,721 0.14% 5,185,046
2017-03-21 2017-03-17 26.097 190,806 +3,047 0.14% 4,979,521
2017-03-20 2017-03-16 26.465 187,759 +5,441 0.14% 4,969,017
2017-03-17 2017-03-15 27.568 182,318 +545 0.13% 5,026,064
2017-03-15 2017-03-13 24.995 181,773 -7,292 0.13% 4,543,342
2017-03-13 2017-03-09 24.995 189,065 -26,444 0.14% 4,725,603
2017-03-10 2017-03-08 25.730 215,509 +2,721 0.16% 5,544,988
2017-03-06 2017-03-02 26.832 212,788 +2,720 0.16% 5,709,620
2017-02-23 2017-02-21 27.568 210,068 +653 0.15% 5,791,064
2017-02-21 2017-02-17 27.935 209,415 +2,721 0.15% 5,850,036
2017-02-17 2017-02-15 28.670 206,694 +762 0.15% 5,925,973
2017-02-13 2017-02-09 30.141 205,932 +5,441 0.15% 6,206,902
2017-02-08 2017-02-06 30.876 200,491 +109 0.15% 6,190,295
2017-02-01 2017-01-25 29.405 200,382 -436 0.15% 5,892,314
2017-01-25 2017-01-23 30.876 200,818 +1,089 0.15% 6,200,391
2017-01-24 2017-01-20 31.611 199,729 -762 0.15% 6,313,596
2017-01-23 2017-01-19 32.346 200,491 -1,088 0.15% 6,485,071
2017-01-18 2017-01-16 30.508 201,579 -218 0.15% 6,149,794
2017-01-17 2017-01-13 31.611 201,797 -3,482 0.15% 6,378,967
2017-01-16 2017-01-12 30.876 205,279 +1,306 0.15% 6,338,128
2017-01-13 2017-01-11 29.773 203,973 +217 0.15% 6,072,883
2017-01-11 2017-01-09 27.200 203,756 +1,850 0.15% 5,542,163
2017-01-06 2017-01-04 29.038 201,906 +544 0.15% 5,862,914
2017-01-05 2017-01-03 29.038 201,362 +762 0.15% 5,847,117
2017-01-04 2016-12-30 29.405 200,600 -2,612 0.15% 5,898,724
2017-01-03 2016-12-29 29.773 203,212 +1,742 0.15% 6,050,225
2016-12-30 2016-12-28 26.097 201,470 -1,089 0.15% 5,257,822
2016-12-20 2016-12-16 27.935 202,559 +2,177 0.15% 5,658,513
2016-12-16 2016-12-14 27.200 200,382 +544 0.15% 5,450,390
2016-12-14 2016-12-12 26.832 199,838 +1,088 0.15% 5,362,140
2016-12-12 2016-12-08 26.832 198,750 -218 0.15% 5,332,946
2016-11-30 2016-11-28 30.876 198,968 +545 0.15% 6,143,271
2016-11-25 2016-11-23 31.978 198,423 +108 0.14% 6,345,246
2016-11-23 2016-11-21 33.449 198,315 +3,918 0.14% 6,633,369
2016-11-22 2016-11-18 37.492 194,397 -109 0.14% 7,288,311
2016-11-21 2016-11-17 37.124 194,506 +1,415 0.14% 7,220,904
2016-11-18 2016-11-16 37.859 193,091 -13,712 0.14% 7,310,321
2016-11-16 2016-11-14 37.492 206,803 -326 0.15% 7,753,436
2016-11-11 2016-11-09 38.227 207,129 -218 0.15% 7,917,926
2016-11-10 2016-11-08 39.330 207,347 +544 0.15% 8,154,901
2016-11-09 2016-11-07 39.697 206,803 +2,830 0.15% 8,209,520
2016-11-03 2016-11-01 49.622 203,973 +2,720 0.15% 10,121,471
2016-11-01 2016-10-28 50.724 201,253 +5,441 0.15% 10,208,422
2016-10-31 2016-10-27 51.827 195,812 -1,632 0.14% 10,148,354
2016-10-27 2016-10-25 52.195 197,444 -5,332 0.14% 10,305,510
2016-10-25 2016-10-20 51.827 202,776 +217 0.15% 10,509,277
2016-10-20 2016-10-18 53.297 202,559 +2,830 0.15% 10,795,847
2016-10-17 2016-10-13 51.827 199,729 +5,441 0.15% 10,351,360
2016-10-14 2016-10-12 52.930 194,288 +544 0.14% 10,283,611
2016-10-11 2016-10-06 55.870 193,744 +544 0.14% 10,824,530
2016-10-07 2016-10-05 55.503 193,200 +980 0.14% 10,723,122
2016-10-04 2016-09-30 53.665 192,220 +217 0.14% 10,315,460
2016-09-28 2016-09-26 55.503 192,003 +2,612 0.14% 10,656,685
2016-09-22 2016-09-20 57.708 189,391 +2,721 0.14% 10,929,396
2016-09-21 2016-09-19 58.811 186,670 +1,632 0.14% 10,978,214
2016-09-20 2016-09-15 58.811 185,038 -544 0.14% 10,882,235
2016-09-14 2016-09-12 57.341 185,582 +544 0.14% 10,641,372
2016-09-13 2016-09-09 58.076 185,038 -1,524 0.14% 10,746,207
2016-09-12 2016-09-08 57.341 186,562 -7,498 0.14% 10,697,566
2016-09-09 2016-09-07 55.870 194,060 -4,244 0.14% 10,842,185
2016-09-08 2016-09-06 56.973 198,304 -2,285 0.14% 11,297,968
2016-09-07 2016-09-05 56.238 200,589 -1,088 0.15% 11,280,692
2016-09-06 2016-09-02 54.032 201,677 -5,441 0.15% 10,897,099
2016-09-05 2016-09-01 54.032 207,118 +979 0.15% 11,191,089
2016-09-02 2016-08-31 54.768 206,139 +653 0.15% 11,289,732
2016-09-01 2016-08-30 54.768 205,486 -5,441 0.15% 11,253,968
2016-08-31 2016-08-29 53.297 210,927 -1,850 0.15% 11,241,839
2016-08-30 2016-08-26 53.665 212,777 -9,685 0.16% 11,418,649
2016-08-29 2016-08-25 51.827 222,462 +20,458 0.16% 11,529,544
2016-08-26 2016-08-24 52.930 202,004 +109 0.15% 10,692,017
2016-08-25 2016-08-23 54.768 201,895 +6,530 0.15% 11,057,298
2016-08-23 2016-08-19 57.341 195,365 -36,130 0.14% 11,202,335
2016-08-22 2016-08-18 58.811 231,495 +27,206 0.17% 13,614,409
2016-08-19 2016-08-17 58.811 204,289 +762 0.15% 12,014,402
2016-08-17 2016-08-15 56.973 203,527 -9,794 0.15% 11,595,538
2016-08-16 2016-08-12 55.503 213,321 -240,283 0.16% 11,839,892
2016-08-15 2016-08-11 57.341 453,604 +1,089 0.33% 26,009,899
2016-08-12 2016-08-10 56.605 452,515 -16,542 0.33% 25,614,795
2016-08-11 2016-08-09 57.341 469,057 -89,779 0.34% 26,895,982
2016-08-10 2016-08-08 59.178 558,836 +358,247 0.41% 33,071,008
2016-08-08 2016-08-04 49.254 200,589 -4,571 0.15% 9,879,821
2016-08-05 2016-08-03 49.254 205,160 +1,633 0.15% 10,104,962
2016-08-04 2016-08-01 49.622 203,527 +762 0.15% 10,099,340
2016-07-28 2016-07-26 49.622 202,765 +2,502 0.15% 10,061,528
2016-07-26 2016-07-22 51.459 200,263 +762 0.15% 10,305,426
2016-07-25 2016-07-21 51.092 199,501 +1,959 0.15% 10,192,884
2016-07-22 2016-07-20 48.886 197,542 +544 0.14% 9,657,134
2016-07-19 2016-07-15 48.519 196,998 +762 0.14% 9,558,130
2016-07-15 2016-07-13 48.519 196,236 +762 0.14% 9,521,159
2016-07-14 2016-07-12 48.519 195,474 +870 0.14% 9,484,187
2016-07-13 2016-07-11 48.519 194,604 -1,850 0.14% 9,441,976
2016-06-27 2016-06-23 54.400 196,454 +5,441 0.14% 10,687,098
2016-06-23 2016-06-21 54.032 191,013 +2,721 0.14% 10,320,897
2016-06-22 2016-06-20 54.400 188,292 +2,503 0.14% 10,243,085
2016-06-21 2016-06-17 56.238 185,789 -1,741 0.14% 10,448,372
2016-06-20 2016-06-16 58.076 187,530 +544 0.14% 10,890,931
2016-06-17 2016-06-15 58.076 186,986 +1,306 0.14% 10,859,338
2016-06-14 2016-06-10 57.708 185,680 -653 0.14% 10,715,242
2016-06-13 2016-06-08 62.119 186,333 +218 0.14% 11,574,805
2016-06-10 2016-06-07 62.119 186,115 +435 0.14% 11,561,263
2016-05-19 2016-05-17 47.049 185,680 +109 0.14% 8,735,993
2016-05-10 2016-05-06 54.768 185,571 -2,721 0.14% 10,163,272
2016-05-06 2016-05-04 54.400 188,292 -544 0.14% 10,243,085
2016-04-26 2016-04-22 58.076 188,836 +218 0.14% 10,966,778
2016-04-22 2016-04-20 55.870 188,618 +653 0.14% 10,538,139
2016-04-20 2016-04-18 55.870 187,965 -109 0.14% 10,501,655
2016-03-22 2016-03-18 47.784 188,074 -653 0.14% 8,986,887
2016-03-18 2016-03-16 41.903 188,727 +544 0.14% 7,908,171
2016-03-10 2016-03-08 45.211 188,183 +7,101 0.14% 8,507,906
2016-03-08 2016-03-04 44.108 181,082 -218 0.15% 7,987,184
2016-03-01 2016-02-26 41.903 181,300 +109 0.15% 7,596,960
2016-02-29 2016-02-25 40.800 181,191 -327 0.15% 7,392,593
2016-02-26 2016-02-24 41.903 181,518 +327 0.15% 7,606,095
2016-02-12 2016-02-05 42.638 181,191 -8,053 0.15% 7,725,592
2016-02-04 2016-02-02 44.843 189,244 -544 0.16% 8,486,315
2016-02-02 2016-01-29 43.373 189,788 -653 0.16% 8,231,670
2016-01-28 2016-01-26 41.438 190,441 +101 0.16% 7,891,569
2016-01-22 2016-01-20 48.406 190,340 -1,091 0.16% 9,213,581
2016-01-21 2016-01-19 49.139 191,431 -218 0.16% 9,406,791
2016-01-12 2016-01-08 55.007 191,649 -4,691 0.16% 10,541,982
2016-01-08 2016-01-06 56.474 196,340 -545 0.17% 11,088,019
2016-01-06 2016-01-04 53.907 196,885 -1,309 0.17% 10,613,397
2015-12-29 2015-12-24 57.574 198,194 +1,309 0.17% 11,410,761
2015-12-22 2015-12-18 60.874 196,885 +5,563 0.17% 11,985,197
2015-12-21 2015-12-17 58.307 191,322 -1,963 0.16% 11,155,434
2015-12-18 2015-12-16 57.207 193,285 -110 0.16% 11,057,252
2015-12-17 2015-12-15 57.574 193,395 +1,746 0.16% 11,134,465
2015-12-16 2015-12-14 57.207 191,649 -546 0.16% 10,963,661
2015-12-09 2015-12-07 50.973 192,195 -1,418 0.16% 9,796,734
2015-12-08 2015-12-04 52.806 193,613 +1,855 0.16% 10,224,014
2015-12-07 2015-12-03 51.706 191,758 +2,399 0.16% 9,915,099
2015-12-04 2015-12-02 53.173 189,359 -1,200 0.16% 10,068,816
2015-11-30 2015-11-26 50.973 190,559 -14,725 0.16% 9,713,343
2015-11-27 2015-11-25 50.973 205,284 +2,291 0.17% 10,463,919
2015-11-24 2015-11-20 49.506 202,993 -2,727 0.17% 10,049,380
2015-11-20 2015-11-18 47.306 205,720 -546 0.17% 9,731,744
2015-11-12 2015-11-10 52.073 206,266 -2,181 0.17% 10,740,894
2015-11-10 2015-11-06 50.973 208,447 +1,090 0.18% 10,625,146
2015-11-06 2015-11-04 51.340 207,357 +2,727 0.17% 10,645,626
2015-11-03 2015-10-30 49.873 204,630 -10,471 0.17% 10,205,462
2015-11-02 2015-10-29 51.340 215,101 +23,015 0.18% 11,043,199
2015-10-30 2015-10-28 50.973 192,086 -16,361 0.16% 9,791,178
2015-10-29 2015-10-27 52.440 208,447 +16,361 0.18% 10,930,905
2015-10-26 2015-10-22 52.806 192,086 -11,126 0.16% 10,143,379
2015-10-23 2015-10-20 56.107 203,212 +764 0.17% 11,401,585
2015-10-22 2015-10-19 57.207 202,448 +2,182 0.17% 11,581,439
2015-10-20 2015-10-16 59.407 200,266 -546 0.17% 11,897,253
2015-10-15 2015-10-13 58.307 200,812 -545 0.17% 11,708,769
2015-10-14 2015-10-12 57.940 201,357 +1,091 0.17% 11,666,706
2015-10-07 2015-10-05 55.373 200,266 +2,072 0.17% 11,089,415
2015-10-06 2015-10-02 54.640 198,194 -327 0.17% 10,829,321
2015-10-05 2015-09-30 53.173 198,521 +327 0.17% 10,555,988
2015-10-02 2015-09-29 52.806 198,194 -545 0.17% 10,465,921
2015-09-29 2015-09-24 55.373 198,739 -2,182 0.17% 11,004,859
2015-09-24 2015-09-22 56.107 200,921 +2,727 0.17% 11,273,044
2015-09-23 2015-09-21 58.307 198,194 -5,781 0.17% 11,556,121
2015-09-22 2015-09-18 51.340 203,975 -436 0.17% 10,471,995
2015-09-21 2015-09-17 45.839 204,411 +1,090 0.17% 9,369,981
2015-09-17 2015-09-15 45.106 203,321 +5,236 0.17% 9,170,897
2015-09-11 2015-09-09 42.905 198,085 +436 0.17% 8,498,884
2015-09-04 2015-09-01 51.706 197,649 -109 0.17% 10,219,701
2015-08-31 2015-08-27 54.640 197,758 +1,636 0.17% 10,805,498
2015-08-28 2015-08-26 50.606 196,122 -436 0.17% 9,924,985
2015-08-26 2015-08-24 48.406 196,558 -9,162 0.17% 9,514,569
2015-08-25 2015-08-21 54.640 205,720 +545 0.17% 11,240,541
2015-08-24 2015-08-20 56.840 205,175 +545 0.17% 11,662,203
2015-08-21 2015-08-19 57.940 204,630 +2,727 0.17% 11,856,345
2015-08-17 2015-08-13 61.608 201,903 +328 0.17% 12,438,743
2015-08-14 2015-08-12 60.507 201,575 -10,254 0.17% 12,196,776
2015-08-12 2015-08-10 67.108 211,829 -218 0.18% 14,215,461
2015-08-11 2015-08-07 62.341 212,047 +218 0.18% 13,219,210
2015-08-06 2015-08-04 62.708 211,829 +328 0.18% 13,283,300
2015-08-05 2015-08-03 61.241 211,501 +218 0.18% 12,952,492
2015-08-04 2015-07-31 63.074 211,283 +654 0.18% 13,326,541
2015-08-03 2015-07-30 64.908 210,629 +1,091 0.18% 13,671,491
2015-07-31 2015-07-29 67.108 209,538 +327 0.18% 14,061,716
2015-07-30 2015-07-28 65.641 209,211 +982 0.18% 13,732,892
2015-07-29 2015-07-27 62.708 208,229 -3,818 0.18% 13,057,552
2015-07-28 2015-07-24 74.076 212,047 +873 0.18% 15,707,532
2015-07-27 2015-07-23 77.743 211,174 +981 0.18% 16,417,263
2015-07-24 2015-07-22 78.110 210,193 -1,199 0.18% 16,418,077
2015-07-23 2015-07-21 81.777 211,392 -4,145 0.18% 17,286,929
2015-07-22 2015-07-20 83.243 215,537 +7,526 0.18% 17,942,053
2015-07-21 2015-07-17 82.877 208,011 -327 0.18% 17,239,283
2015-07-20 2015-07-16 83.977 208,338 -2,618 0.18% 17,495,583
2015-07-17 2015-07-15 74.076 210,956 -5,999 0.18% 15,626,715
2015-07-16 2015-07-14 78.476 216,955 +3,163 0.18% 17,025,814
2015-07-15 2015-07-13 80.677 213,792 +1,963 0.18% 17,247,994
2015-07-14 2015-07-10 78.110 211,829 -2,290 0.18% 16,545,865
2015-07-13 2015-07-09 67.475 214,119 -1,309 0.18% 14,447,659
2015-07-10 2015-07-08 50.606 215,428 +17,234 0.18% 10,901,988
2015-07-09 2015-07-07 56.474 198,194 -654 0.17% 11,192,721
2015-07-08 2015-07-06 67.842 198,848 +15,379 0.17% 13,490,169
2015-07-07 2015-07-03 83.243 183,469 -6,653 0.15% 15,272,601
2015-07-06 2015-07-02 94.978 190,122 -12,217 0.16% 18,057,457
2015-07-03 2015-06-30 98.645 202,339 +1,200 0.17% 19,959,807
2015-07-02 2015-06-29 106.346 201,139 +2,400 0.17% 21,390,392
2015-06-30 2015-06-26 110.747 198,739 -13,853 0.17% 22,009,719
2015-06-29 2015-06-25 108.180 212,592 +763 0.18% 22,998,175
2015-06-25 2015-06-23 98.645 211,829 -218 0.18% 20,895,951
2015-06-22 2015-06-18 92.778 212,047 -327 0.18% 19,673,295
2015-06-18 2015-06-16 87.644 212,374 +1,418 0.18% 18,613,314
2015-06-17 2015-06-15 93.511 210,956 +218 0.18% 19,726,794
2015-06-16 2015-06-12 96.812 210,738 -2,072 0.18% 20,401,929
2015-06-15 2015-06-11 91.678 212,810 -219 0.18% 19,509,965
2015-06-12 2015-06-10 92.778 213,029 -3,272 0.18% 19,764,403
2015-06-11 2015-06-09 92.045 216,301 -109 0.18% 19,909,332
2015-06-10 2015-06-08 99.012 216,410 +218 0.18% 21,427,206
2015-06-09 2015-06-05 103.413 216,192 -218 0.18% 22,356,982
2015-06-08 2015-06-04 109.647 216,410 +3,272 0.18% 23,728,646
2015-06-05 2015-06-03 111.847 213,138 -5,672 0.18% 23,838,843
2015-06-04 2015-06-02 114.047 218,810 +17,998 0.19% 24,954,680
2015-06-03 2015-06-01 106.346 200,812 -4,254 0.17% 21,355,616
2015-06-02 2015-05-29 102.312 205,066 -763 0.17% 20,980,813
2015-06-01 2015-05-28 99.379 205,829 -6,218 0.17% 20,455,039
2015-05-29 2015-05-27 103.413 212,047 +8,290 0.18% 21,928,337
2015-05-28 2015-05-26 102.312 203,757 -25,960 0.17% 20,846,886
2015-05-26 2015-05-21 99.379 229,717 -1,309 0.19% 22,828,999
2015-05-22 2015-05-20 102.312 231,026 -13,635 0.20% 23,636,845
2015-05-21 2015-05-19 105.613 244,661 +8,508 0.21% 25,839,356
2015-05-20 2015-05-18 98.279 236,153 +13,526 0.20% 23,208,801
2015-05-19 2015-05-15 99.012 222,627 -4,582 0.19% 22,042,764
2015-05-18 2015-05-14 100.112 227,209 -2,727 0.19% 22,746,398
2015-05-15 2015-05-13 97.545 229,936 +1,637 0.20% 22,429,163
2015-05-14 2015-05-12 96.812 228,299 +3,926 0.19% 22,102,041
2015-05-13 2015-05-11 102.679 224,373 +328 0.19% 23,038,440
2015-05-12 2015-05-08 104.879 224,045 +6,544 0.19% 23,497,721
2015-05-11 2015-05-07 97.912 217,501 -8,399 0.18% 21,295,948
2015-05-08 2015-05-06 100.846 225,900 +109 0.19% 22,781,031
2015-05-07 2015-05-05 105.246 225,791 -436 0.19% 23,763,640
2015-05-06 2015-05-04 111.114 226,227 +2,509 0.19% 25,136,888
2015-05-05 2015-04-30 106.346 223,718 -3,491 0.19% 23,791,585
2015-05-04 2015-04-29 90.578 227,209 +9,599 0.19% 20,580,074
2015-04-30 2015-04-28 92.778 217,610 +2,945 0.18% 20,189,419
2015-04-29 2015-04-27 88.744 214,665 -3,054 0.18% 19,050,267
2015-04-28 2015-04-24 82.877 217,719 -5,236 0.19% 18,043,850
2015-04-24 2015-04-22 85.077 222,955 -4,363 0.19% 18,968,354
2015-04-23 2015-04-21 76.643 227,318 -327 0.19% 17,422,263
2015-04-22 2015-04-20 73.342 227,645 +218 0.19% 16,696,005
2015-04-21 2015-04-17 78.110 227,427 -30,978 0.19% 17,764,217
2015-04-20 2015-04-16 83.610 258,405 -545 0.22% 21,605,295
2015-04-17 2015-04-15 82.877 258,950 -15,707 0.22% 21,460,943
2015-04-16 2015-04-14 83.977 274,657 +22,797 0.23% 23,064,848
2015-04-15 2015-04-13 76.643 251,860 +48,103 0.21% 19,303,228
2015-04-14 2015-04-10 63.441 203,757 +27,924 0.17% 12,926,564
2015-04-13 2015-04-09 60.874 175,833 +3,709 0.15% 10,703,675
2015-04-10 2015-04-08 63.074 172,124 +12,107 0.15% 10,856,612
2015-04-09 2015-04-02 54.273 160,017 -6,544 0.14% 8,684,649
2015-04-08 2015-04-01 49.873 166,561 +1,636 0.14% 8,306,856
2015-04-02 2015-03-31 49.506 164,925 +545 0.14% 8,164,784
2015-04-01 2015-03-30 48.773 164,380 -1,636 0.14% 8,017,243
2015-03-31 2015-03-27 50.239 166,016 +545 0.14% 8,340,555
2015-03-27 2015-03-25 51.706 165,471 +6,545 0.14% 8,555,895
2015-03-26 2015-03-24 55.007 158,926 -545 0.14% 8,741,997
2015-03-25 2015-03-23 54.273 159,471 +1,854 0.14% 8,655,016
2015-03-24 2015-03-20 52.806 157,617 -546 0.13% 8,323,194
2015-03-19 2015-03-17 50.239 158,163 -28,142 0.14% 7,946,025
2015-03-17 2015-03-13 50.606 186,305 +1,637 0.16% 9,428,184
2015-03-16 2015-03-12 50.973 184,668 -3,273 0.16% 9,413,061
2015-03-13 2015-03-11 51.340 187,941 +5,563 0.16% 9,648,816
2015-03-12 2015-03-10 51.706 182,378 +327 0.16% 9,430,094
2015-03-11 2015-03-09 52.440 182,051 +873 0.16% 9,546,706
2015-03-04 2015-03-02 52.806 181,178 +327 0.15% 9,567,366
2015-02-27 2015-02-25 53.907 180,851 +655 0.15% 9,749,059
2015-02-26 2015-02-24 54.640 180,196 +545 0.15% 9,845,910
2015-02-11 2015-02-09 53.173 179,651 -654 0.15% 9,552,611
2015-02-10 2015-02-06 54.273 180,305 -2,400 0.15% 9,785,746
2015-02-09 2015-02-05 55.007 182,705 -327 0.16% 10,050,002
2015-02-05 2015-02-03 57.207 183,032 +327 0.16% 10,470,709
2015-02-04 2015-02-02 57.574 182,705 -2,182 0.16% 10,519,002
2015-01-30 2015-01-28 60.141 184,887 +14,181 0.16% 11,119,229
2015-01-29 2015-01-27 56.840 170,706 -982 0.15% 9,702,975
2015-01-28 2015-01-26 54.640 171,688 -109 0.15% 9,381,033
2015-01-15 2015-01-13 55.373 171,797 -1,091 0.15% 9,512,989
2015-01-13 2015-01-09 53.907 172,888 +1,091 0.15% 9,319,801
2015-01-12 2015-01-08 54.640 171,797 -1,091 0.15% 9,386,989
2015-01-07 2015-01-05 56.107 172,888 -545 0.15% 9,700,201
2015-01-05 2014-12-31 56.107 173,433 +13,089 0.15% 9,730,779
2014-12-23 2014-12-19 53.540 160,344 +109 0.14% 8,584,797
2014-12-22 2014-12-18 51.340 160,235 -10,908 0.14% 8,226,401
2014-12-19 2014-12-17 60.141 171,143 +57,811 0.15% 10,292,656
2014-12-17 2014-12-15 66.375 113,332 +14,944 0.10% 7,522,385
2014-12-16 2014-12-12 62.708 98,388 +327 0.08% 6,169,681
2014-12-15 2014-12-11 59.407 98,061 -327 0.08% 5,825,535
2014-12-11 2014-12-09 58.307 98,388 +2,291 0.08% 5,736,721
2014-12-09 2014-12-05 59.774 96,097 +1,199 0.08% 5,744,099
2014-12-08 2014-12-04 61.241 94,898 +1,964 0.08% 5,811,630
2014-12-05 2014-12-03 60.874 92,934 +3,818 0.08% 5,657,273
2014-12-04 2014-12-02 62.341 89,116 +436 0.08% 5,555,576
2014-12-03 2014-12-01 63.074 88,680 +2,836 0.08% 5,593,435
2014-12-02 2014-11-28 63.808 85,844 +2,291 0.07% 5,477,516
2014-12-01 2014-11-27 59.407 83,553 +1,745 0.07% 4,963,654
2014-11-26 2014-11-24 61.608 81,808 +1,636 0.07% 5,039,988
2014-11-25 2014-11-21 63.441 80,172 +2,836 0.07% 5,086,198
2014-11-21 2014-11-19 64.908 77,336 -3,054 0.07% 5,019,719
2014-11-20 2014-11-18 63.441 80,390 -1,091 0.07% 5,100,028
2014-11-18 2014-11-14 63.808 81,481 -1,091 0.07% 5,199,122
2014-11-17 2014-11-13 61.974 82,572 -981 0.07% 5,117,336
2014-11-13 2014-11-11 59.407 83,553 +1,636 0.07% 4,963,654
2014-11-12 2014-11-10 62.708 81,917 +19,088 0.07% 5,136,823
2014-11-10 2014-11-06 62.341 62,829 +1,091 0.05% 3,916,819
2014-11-07 2014-11-05 60.141 61,738 +109 0.05% 3,712,965
2014-11-04 2014-10-31 60.874 61,629 +109 0.05% 3,751,610
2014-11-03 2014-10-30 59.774 61,520 +764 0.05% 3,677,294
2014-10-31 2014-10-29 59.774 60,756 +2,836 0.05% 3,631,627
2014-10-30 2014-10-28 56.840 57,920 +3,272 0.05% 3,292,189
2014-10-27 2014-10-23 56.840 54,648 -545 0.05% 3,106,207
2014-10-24 2014-10-22 55.740 55,193 +4,363 0.05% 3,076,465
2014-10-23 2014-10-21 58.674 50,830 -764 0.04% 2,982,391
2014-10-22 2014-10-20 54.640 51,594 -872 0.04% 2,819,096
2014-10-20 2014-10-16 50.239 52,466 -546 0.04% 2,635,864
2014-10-17 2014-10-15 51.706 53,012 +1,855 0.05% 2,741,055
2014-10-16 2014-10-14 50.973 51,157 -2,836 0.04% 2,607,620
2014-10-15 2014-10-13 47.672 53,993 +327 0.05% 2,573,981
2014-10-14 2014-10-10 46.939 53,666 +763 0.05% 2,519,032
2014-10-10 2014-10-08 49.506 52,903 -1,636 0.05% 2,619,018
2014-10-09 2014-10-07 49.139 54,539 -763 0.05% 2,680,010
2014-10-08 2014-10-06 49.139 55,302 +6,326 0.05% 2,717,503
2014-10-07 2014-10-03 49.139 48,976 +327 0.04% 2,406,648
2014-09-24 2014-09-22 57.940 48,649 +546 0.04% 2,818,743
2014-09-23 2014-09-19 59.041 48,103 +981 0.04% 2,840,027
2014-09-22 2014-09-18 56.107 47,122 -327 0.04% 2,643,867
2014-09-19 2014-09-17 56.107 47,449 -218 0.04% 2,662,214
2014-09-18 2014-09-16 59.407 47,667 +1,091 0.04% 2,831,765
2014-09-16 2014-09-12 61.968 46,576 +158 0.04% 2,886,205
2014-09-15 2014-09-11 61.603 46,418 -768 0.04% 2,859,494
2014-09-12 2014-09-10 61.239 47,186 -329 0.04% 2,889,605
2014-09-11 2014-09-08 61.239 47,515 +768 0.04% 2,909,753
2014-09-10 2014-09-05 63.061 46,747 +549 0.04% 2,947,921
2014-09-08 2014-09-04 63.790 46,198 +768 0.04% 2,946,981
2014-09-05 2014-09-03 63.426 45,430 -220 0.04% 2,881,430
2014-09-04 2014-09-02 62.332 45,650 +110 0.04% 2,845,463
2014-09-02 2014-08-29 61.239 45,540 +549 0.04% 2,788,806
2014-09-01 2014-08-28 62.697 44,991 -2,305 0.04% 2,820,786
2014-08-28 2014-08-26 65.613 47,296 +549 0.04% 3,103,223
2014-08-27 2014-08-25 65.613 46,747 +768 0.04% 3,067,202
2014-08-26 2014-08-22 64.884 45,979 -46,747 0.04% 2,983,291
2014-08-25 2014-08-21 69.987 92,726 +5,487 0.08% 6,489,613
2014-08-21 2014-08-19 69.258 87,239 +878 0.07% 6,041,995
2014-08-19 2014-08-15 68.529 86,361 +439 0.07% 5,918,226
2014-08-18 2014-08-14 69.622 85,922 +17,009 0.07% 5,982,102
2014-08-15 2014-08-13 70.716 68,913 -5,487 0.06% 4,873,253
2014-08-14 2014-08-12 66.342 74,400 -220 0.06% 4,935,832
2014-08-11 2014-08-07 65.613 74,620 +1,537 0.06% 4,896,027
2014-08-08 2014-08-06 67.071 73,083 -2,744 0.06% 4,901,740
2014-08-07 2014-08-05 67.800 75,827 +5,487 0.06% 5,141,063
2014-08-06 2014-08-04 67.800 70,340 +4,170 0.06% 4,769,044
2014-08-05 2014-08-01 65.248 66,170 -219 0.06% 4,317,479
2014-08-04 2014-07-31 66.706 66,389 +1,316 0.06% 4,428,568
2014-08-01 2014-07-30 66.342 65,073 +2,414 0.06% 4,317,062
2014-07-31 2014-07-29 67.800 62,659 +769 0.05% 4,248,274
2014-07-30 2014-07-28 71.810 61,890 +6,145 0.05% 4,444,294
2014-07-29 2014-07-25 72.174 55,745 -768 0.05% 4,023,344
2014-07-28 2014-07-24 71.445 56,513 -878 0.05% 4,037,574
2014-07-25 2014-07-23 74.361 57,391 +329 0.05% 4,267,662
2014-07-24 2014-07-22 78.006 57,062 +329 0.05% 4,451,197
2014-07-23 2014-07-21 79.100 56,733 +4,170 0.05% 4,487,573
2014-07-17 2014-07-15 79.464 52,563 -768 0.04% 4,176,887
2014-07-16 2014-07-14 78.735 53,331 +1,317 0.05% 4,199,035
2014-07-15 2014-07-11 79.100 52,014 -2,195 0.04% 4,114,301
2014-07-14 2014-07-10 82.745 54,209 +1,207 0.05% 4,485,525
2014-07-11 2014-07-09 81.651 53,002 +2,085 0.05% 4,327,692
2014-07-10 2014-07-08 83.110 50,917 -110 0.04% 4,231,689
2014-07-07 2014-07-03 79.464 51,027 +220 0.04% 4,054,829
2014-07-04 2014-07-02 78.735 50,807 +1,207 0.04% 4,000,307
2014-07-03 2014-06-30 78.006 49,600 -549 0.04% 3,869,114
2014-07-02 2014-06-27 76.184 50,149 +549 0.04% 3,820,539
2014-06-30 2014-06-26 78.371 49,600 -8,669 0.04% 3,887,194
2014-06-26 2014-06-24 74.361 58,269 +2,195 0.05% 4,332,951
2014-06-25 2014-06-23 65.613 56,074 -1,098 0.05% 3,679,172
2014-06-24 2014-06-20 68.529 57,172 +768 0.05% 3,917,936
2014-06-23 2014-06-19 69.258 56,404 -878 0.05% 3,906,426
2014-06-20 2014-06-18 69.258 57,282 +2,085 0.05% 3,967,234
2014-06-19 2014-06-17 64.519 55,197 +439 0.05% 3,561,269
2014-06-18 2014-06-16 66.706 54,758 +3,622 0.05% 3,652,706
2014-06-16 2014-06-12 70.352 51,136 +1,097 0.04% 3,597,494
2014-06-13 2014-06-11 68.893 50,039 +26,556 0.04% 3,447,359
2014-06-12 2014-06-10 67.435 23,483 -1,317 0.04% 1,583,585
2014-06-10 2014-06-06 69.622 24,800 -878 0.04% 1,726,637
2014-06-09 2014-06-05 69.987 25,678 +878 0.04% 1,797,126
2014-06-04 2014-05-30 69.258 24,800 -2,743 0.04% 1,717,597
2014-06-03 2014-05-29 67.071 27,543 -3,731 0.05% 1,847,333
2014-05-30 2014-05-28 69.622 31,274 +4,938 0.05% 2,177,373
2014-05-29 2014-05-27 71.445 26,336 -220 0.04% 1,881,577
2014-05-27 2014-05-23 65.431 26,556 -21,508 0.05% 1,737,573
2014-05-26 2014-05-22 67.071 48,064 +3,731 0.04% 3,223,694
2014-05-23 2014-05-21 69.258 44,333 -439 0.04% 3,070,413
2014-05-22 2014-05-20 68.347 44,772 +659 0.04% 3,060,017
2014-05-20 2014-05-16 67.071 44,113 +6,584 0.04% 2,958,697
2014-05-19 2014-05-15 70.169 37,529 -3,512 0.03% 2,633,382
2014-05-15 2014-05-13 60.145 41,041 +439 0.04% 2,468,414
2014-05-14 2014-05-12 54.677 40,602 -219 0.03% 2,220,009
2014-05-13 2014-05-09 54.131 40,821 -659 0.03% 2,209,664
2014-05-12 2014-05-08 59.781 41,480 -1,975 0.04% 2,479,697
2014-05-07 2014-05-02 62.697 43,455 +1,975 0.04% 2,724,484
2014-05-05 2014-04-30 61.056 41,480 -439 0.04% 2,532,618
2014-05-02 2014-04-29 62.150 41,919 -2,194 0.04% 2,605,262
2014-04-30 2014-04-28 66.706 44,113 -1,098 0.04% 2,942,617
2014-04-29 2014-04-25 69.076 45,211 +1,098 0.04% 3,122,981
2014-04-25 2014-04-23 69.076 44,113 -4,170 0.04% 3,047,136
2014-04-22 2014-04-16 63.061 48,283 -1,317 0.04% 3,044,783
2014-04-15 2014-04-11 67.071 49,600 +2,195 0.04% 3,326,715
2014-04-14 2014-04-10 70.534 47,405 +2,194 0.04% 3,343,653
2014-04-09 2014-04-07 72.903 45,211 -658 0.04% 3,296,023
2014-04-04 2014-04-02 70.534 45,869 +439 0.04% 3,235,313
2014-04-03 2014-04-01 74.726 45,430 -1,317 0.04% 3,394,788
2014-03-31 2014-03-27 69.076 46,747 -219 0.04% 3,229,082
2014-03-28 2014-03-26 71.992 46,966 -1,098 0.04% 3,381,168
2014-03-27 2014-03-25 69.076 48,064 +439 0.04% 3,320,054
2014-03-26 2014-03-24 71.810 47,625 -5,487 0.04% 3,419,931
2014-03-25 2014-03-21 82.016 53,112 +2,854 0.05% 4,356,034
2014-03-24 2014-03-20 86.937 50,258 -1,976 0.04% 4,369,278
2014-03-21 2014-03-19 89.489 52,234 -439 0.04% 4,674,346
2014-03-20 2014-03-18 84.385 52,673 -1,097 0.05% 4,444,830
2014-03-18 2014-03-14 83.474 53,770 +2,195 0.05% 4,488,400
2014-03-17 2014-03-13 88.577 51,575 -40,383 0.04% 4,568,373
2014-03-14 2014-03-12 92.587 91,958 +8,999 0.08% 8,514,111
2014-03-13 2014-03-11 90.218 82,959 +34,676 0.07% 7,484,362
2014-03-12 2014-03-10 83.656 48,283 +1,097 0.04% 4,039,178
2014-03-11 2014-03-07 85.843 47,186 -6,584 0.04% 4,050,607
2014-03-10 2014-03-06 94.045 53,770 -50,478 0.05% 5,056,800
2014-03-07 2014-03-05 95.321 104,248 +22,605 0.09% 9,937,005
2014-03-06 2014-03-04 91.493 81,643 -1,975 0.07% 7,469,796
2014-03-05 2014-03-03 93.134 83,618 -60,354 0.07% 7,787,656
2014-03-04 2014-02-28 94.956 143,972 -7,023 0.12% 13,671,049
2014-03-03 2014-02-27 93.498 150,995 -44,552 0.13% 14,117,767
2014-02-28 2014-02-26 92.405 195,547 +116,099 0.17% 18,069,461
2014-02-27 2014-02-25 81.469 79,448 +3,512 0.07% 6,472,567
2014-02-26 2014-02-24 84.750 75,936 -439 0.07% 6,435,566
2014-02-21 2014-02-19 81.287 76,375 -1,976 0.07% 6,208,292
2014-02-20 2014-02-18 84.203 78,351 -3,072 0.07% 6,597,397
2014-02-18 2014-02-14 85.661 81,423 +1,536 0.07% 6,974,788
2014-02-17 2014-02-13 86.026 79,887 +2,634 0.07% 6,872,333
2014-02-14 2014-02-12 84.385 77,253 -66,280 0.07% 6,519,022
2014-02-13 2014-02-11 86.208 143,533 -219 0.12% 12,373,683
2014-02-12 2014-02-10 89.124 143,752 -2,415 0.12% 12,811,761
2014-02-11 2014-02-07 82.563 146,167 +20,411 0.13% 12,067,953
2014-02-10 2014-02-06 81.469 125,756 +3,073 0.11% 10,245,244
2014-02-07 2014-02-05 84.568 122,683 +658 0.11% 10,375,008
2014-02-06 2014-02-04 80.740 122,025 +29,848 0.11% 9,852,322
2014-02-05 2014-01-30 76.366 92,177 -3,512 0.08% 7,039,190
2014-02-04 2014-01-28 67.071 95,689 +878 0.08% 6,417,944
2014-01-29 2014-01-27 65.066 94,811 +6,365 0.08% 6,168,975
2014-01-28 2014-01-24 67.435 88,446 +47,186 0.08% 5,964,389
2014-01-27 2014-01-23 62.697 41,260 +439 0.04% 2,586,865
2014-01-24 2014-01-22 64.155 40,821 -1,317 0.04% 2,618,861
2014-01-23 2014-01-21 66.342 42,138 +1,097 0.04% 2,795,512
2014-01-22 2014-01-20 69.258 41,041 +878 0.04% 2,842,416
2014-01-21 2014-01-17 67.800 40,163 -32,920 0.03% 2,723,047
2014-01-20 2014-01-16 67.435 73,083 -141,778 0.06% 4,928,380
2014-01-17 2014-01-15 68.893 214,861 +164,603 0.19% 14,802,513
2014-01-16 2014-01-14 60.327 50,258 -220 0.04% 3,031,931
2014-01-14 2014-01-10 56.135 50,478 +3,292 0.04% 2,833,602
2014-01-13 2014-01-09 57.229 47,186 -183,037 0.04% 2,700,405
2014-01-10 2014-01-08 55.953 230,223 +178,428 0.20% 12,881,699
2014-01-09 2014-01-07 49.574 51,795 -181,062 0.04% 2,567,691
2014-01-08 2014-01-06 51.214 232,857 +141,777 0.20% 11,925,640
2014-01-07 2014-01-03 43.924 91,080 +439 0.08% 4,000,609
2014-01-03 2013-12-31 46.293 90,641 +43,016 0.08% 4,196,087
2014-01-02 2013-12-27 43.924 47,625 -1,536 0.04% 2,091,886
2013-12-30 2013-12-24 43.377 49,161 -5,487 0.04% 2,132,474
2013-12-27 2013-12-20 43.195 54,648 +1,097 0.05% 2,360,525
2013-12-20 2013-12-18 44.653 53,551 -1,097 0.05% 2,391,221
2013-12-11 2013-12-09 47.387 54,648 -658 0.05% 2,589,606
2013-12-10 2013-12-06 49.027 55,306 +1,097 0.05% 2,711,506
2013-12-09 2013-12-05 50.668 54,209 +658 0.05% 2,746,643
2013-12-06 2013-12-04 49.027 53,551 -4,389 0.05% 2,625,463
2013-12-05 2013-12-03 48.116 57,940 -131,462 0.05% 2,787,844
2013-12-04 2013-12-02 48.481 189,402 +126,195 0.16% 9,182,317
2013-11-29 2013-11-27 46.658 63,207 +10,973 0.05% 2,949,112
2013-11-28 2013-11-26 44.471 52,234 +1,537 0.05% 2,322,893
2013-11-25 2013-11-21 46.111 50,697 +5,486 0.04% 2,337,700
2013-11-22 2013-11-20 47.205 45,211 +659 0.04% 2,134,175
2013-11-21 2013-11-19 46.658 44,552 -659 0.04% 2,078,707
2013-11-19 2013-11-15 48.663 45,211 +6,804 0.04% 2,200,095
2013-11-14 2013-11-12 51.397 38,407 +1,097 0.03% 1,973,993
2013-10-31 2013-10-29 51.397 37,310 -1,097 0.03% 1,917,611
2013-10-28 2013-10-24 52.672 38,407 -1,756 0.03% 2,022,993
2013-10-25 2013-10-23 53.219 40,163 -878 0.03% 2,137,446
2013-10-24 2013-10-22 52.672 41,041 -2,853 0.04% 2,161,732
2013-10-23 2013-10-21 56.500 43,894 +1,097 0.04% 2,480,007
2013-10-15 2013-10-10 56.682 42,797 +2,195 0.04% 2,425,827
2013-10-10 2013-10-08 58.869 40,602 -2,633 0.04% 2,390,210
2013-10-09 2013-10-07 57.229 43,235 -1,317 0.04% 2,474,293
2013-10-08 2013-10-04 57.047 44,552 -10,096 0.04% 2,541,544
2013-10-07 2013-10-03 57.776 54,648 +10,974 0.05% 3,157,327
2013-09-30 2013-09-26 56.500 43,674 +3,731 0.04% 2,467,577
2013-09-27 2013-09-25 59.598 39,943 -1,756 0.03% 2,380,535
2013-09-26 2013-09-24 58.140 41,699 +1,097 0.04% 2,424,389
2013-09-24 2013-09-19 56.682 40,602 +1,098 0.04% 2,301,409
2013-09-18 2013-09-16 56.682 39,504 -3,293 0.03% 2,239,172
2013-09-16 2013-09-12 58.130 42,797 -2,926 0.04% 2,487,777
2013-09-11 2013-09-09 56.681 45,723 +662 0.04% 2,591,625
2013-09-10 2013-09-06 56.138 45,061 -1,104 0.04% 2,529,622
2013-09-09 2013-09-05 55.957 46,165 +2,209 0.04% 2,583,238
2013-09-06 2013-09-04 58.130 43,956 -663 0.04% 2,555,150
2013-09-05 2013-09-03 59.397 44,619 +10,603 0.04% 2,650,250
2013-09-03 2013-08-30 57.043 34,016 -1,547 0.03% 1,940,381
2013-08-29 2013-08-27 57.224 35,563 -2,208 0.03% 2,035,067
2013-08-23 2013-08-21 57.586 37,771 -3,314 0.03% 2,175,098
2013-08-22 2013-08-20 48.894 41,085 -662 0.04% 2,008,816
2013-08-19 2013-08-15 50.343 41,747 -1,547 0.04% 2,101,664
2013-08-13 2013-08-09 48.713 43,294 -1,104 0.04% 2,108,983
2013-08-12 2013-08-08 46.902 44,398 -221 0.04% 2,082,363
2013-08-09 2013-08-07 46.902 44,619 +1,325 0.04% 2,092,728
2013-08-08 2013-08-06 49.256 43,294 -1,104 0.04% 2,132,504
2013-08-07 2013-08-05 47.808 44,398 -1,104 0.04% 2,122,563
2013-07-23 2013-07-19 43.099 45,502 +2,871 0.04% 1,961,104
2013-07-22 2013-07-18 46.902 42,631 +1,546 0.04% 1,999,486
2013-07-19 2013-07-17 48.532 41,085 -9,498 0.04% 1,993,936
2013-07-18 2013-07-16 50.886 50,583 +9,498 0.04% 2,573,974
2013-07-16 2013-07-12 53.059 41,085 -5,301 0.04% 2,179,938
2013-07-15 2013-07-11 52.335 46,386 +5,301 0.04% 2,427,605
2013-07-11 2013-07-09 47.808 41,085 -11,044 0.04% 1,964,176
2013-07-10 2013-07-08 46.540 52,129 +11,044 0.04% 2,426,083
2013-07-09 2013-07-05 48.532 41,085 +3,755 0.04% 1,993,936
2013-07-05 2013-07-03 48.170 37,330 -1,767 0.03% 1,798,178
2013-07-04 2013-07-02 52.516 39,097 -2,209 0.03% 2,053,216
2013-07-03 2013-06-28 53.240 41,306 -2,208 0.04% 2,199,144
2013-07-02 2013-06-27 51.792 43,514 -4,639 0.04% 2,253,659
2013-06-28 2013-06-26 52.878 48,153 +12,590 0.04% 2,546,240
2013-06-18 2013-06-14 59.035 35,563 +3,314 0.03% 2,099,468
2013-06-17 2013-06-13 59.216 32,249 +5,080 0.03% 1,909,665
2013-06-13 2013-06-10 63.743 27,169 -1,104 0.02% 1,731,847
2013-06-11 2013-06-07 60.303 28,273 -2,872 0.02% 1,704,941
2013-06-10 2013-06-06 61.208 31,145 -5,522 0.03% 1,906,331
2013-06-07 2013-06-05 62.657 36,667 -11,044 0.03% 2,297,442
2013-06-05 2013-06-03 61.389 47,711 +8,393 0.04% 2,928,946
2013-06-04 2013-05-31 64.287 39,318 +10,603 0.03% 2,527,627
2013-05-30 2013-05-28 63.562 28,715 +1,546 0.02% 1,825,194
2013-05-27 2013-05-23 56.365 27,169 -240 0.02% 1,531,374
2013-05-24 2013-05-22 59.057 27,409 +669 0.02% 1,618,703
2013-05-15 2013-05-13 66.597 26,740 +5,571 0.02% 1,780,792
2013-05-10 2013-05-08 59.955 21,169 -1,114 0.02% 1,269,185
2013-05-09 2013-05-07 59.775 22,283 -1,560 0.02% 1,331,974
2013-05-08 2013-05-06 58.698 23,843 -2,229 0.02% 1,399,544
2013-05-07 2013-05-03 57.801 26,072 +223 0.02% 1,506,982
2013-05-06 2013-05-02 59.955 25,849 -6,239 0.02% 1,549,773
2013-05-03 2013-04-30 55.647 32,088 -8,022 0.03% 1,785,592
2013-05-02 2013-04-29 53.313 40,110 -14,930 0.03% 2,138,391
2013-04-30 2013-04-26 51.339 55,040 -19,387 0.05% 2,825,676
2013-04-29 2013-04-25 52.775 74,427 +19,610 0.06% 3,927,858
2013-04-26 2013-04-24 50.621 54,817 +19,386 0.05% 2,774,868
2013-04-16 2013-04-12 49.903 35,431 -2,451 0.03% 1,768,097
2013-04-15 2013-04-11 48.467 37,882 -9,136 0.03% 1,836,008
2013-04-12 2013-04-10 50.262 47,018 -16,713 0.04% 2,363,198
2013-04-11 2013-04-09 50.262 63,731 +37,437 0.05% 3,203,220
2013-04-09 2013-04-05 46.492 26,294 -669 0.02% 1,222,459
2013-04-03 2013-03-28 45.774 26,963 -446 0.02% 1,234,202
2013-04-02 2013-03-27 46.851 27,409 -1,114 0.02% 1,284,138
2013-03-28 2013-03-26 43.979 28,523 -1,114 0.02% 1,254,409
2013-03-13 2013-03-11 40.389 29,637 -2,228 0.03% 1,197,002
2013-03-11 2013-03-07 40.209 31,865 +1,337 0.03% 1,281,268
2013-03-08 2013-03-06 41.645 30,528 +1,560 0.03% 1,271,348
2013-03-07 2013-03-05 40.209 28,968 +445 0.02% 1,164,782
2013-03-04 2013-02-28 37.337 28,523 -668 0.02% 1,064,968
2013-03-01 2013-02-27 35.183 29,191 -4,234 0.03% 1,027,030
2013-02-28 2013-02-26 34.286 33,425 -2,006 0.03% 1,145,995
2013-02-26 2013-02-22 38.414 35,431 -445 0.03% 1,361,053
2013-02-20 2013-02-18 40.209 35,876 +1,114 0.03% 1,442,547
2013-02-15 2013-02-08 38.235 34,762 -446 0.03% 1,329,114
2013-02-07 2013-02-05 39.132 35,208 -2,228 0.03% 1,377,767
2013-01-31 2013-01-29 39.312 37,436 +223 0.03% 1,471,674
2013-01-30 2013-01-28 39.850 37,213 +445 0.03% 1,482,947
2013-01-29 2013-01-25 38.953 36,768 +446 0.03% 1,432,213
2013-01-25 2013-01-23 42.543 36,322 +446 0.03% 1,545,240
2013-01-15 2013-01-11 44.338 35,876 +2,451 0.03% 1,590,666
2013-01-11 2013-01-09 47.928 33,425 +2,228 0.03% 1,601,993
2013-01-10 2013-01-08 46.851 31,197 -13,370 0.03% 1,461,609
2013-01-09 2013-01-07 43.799 44,567 -4,902 0.04% 1,952,006
2013-01-08 2013-01-04 43.799 49,469 +6,462 0.04% 2,166,711
2013-01-02 2012-12-27 40.927 43,007 +446 0.04% 1,760,159
2012-12-28 2012-12-24 41.107 42,561 -12,256 0.04% 1,749,546
2012-12-27 2012-12-20 43.440 54,817 +1,114 0.05% 2,381,270
2012-12-17 2012-12-13 40.748 53,703 +223 0.05% 2,188,277
2012-12-12 2012-12-10 41.466 53,480 -223 0.05% 2,217,590
2012-11-28 2012-11-26 42.722 53,703 -1,560 0.05% 2,294,317
2012-11-22 2012-11-20 44.517 55,263 +446 0.05% 2,460,164
2012-11-21 2012-11-19 45.056 54,817 -1,337 0.05% 2,469,829
2012-11-14 2012-11-12 41.825 56,154 -15,153 0.05% 2,348,630
2012-11-12 2012-11-08 40.030 71,307 -1,783 0.06% 2,854,401
2012-11-09 2012-11-07 41.286 73,090 -1,559 0.06% 3,017,615
2012-11-08 2012-11-06 41.466 74,649 -187,404 0.06% 3,095,380
2012-11-07 2012-11-05 42.543 262,053 +50,806 0.22% 11,148,475
2012-11-06 2012-11-02 42.004 211,247 -8,245 0.18% 8,873,284
2012-11-05 2012-11-01 42.722 219,492 +160,664 0.19% 9,377,210
2012-11-02 2012-10-31 40.568 58,828 +668 0.05% 2,386,550
2012-10-29 2012-10-25 40.389 58,160 +1,114 0.05% 2,349,010
2012-10-26 2012-10-24 42.004 57,046 +892 0.05% 2,396,178
2012-10-25 2012-10-22 43.799 56,154 -669 0.05% 2,459,509
2012-10-22 2012-10-18 40.389 56,823 -123,450 0.05% 2,295,010
2012-10-19 2012-10-17 40.389 180,273 +137,712 0.15% 7,281,002
2012-10-17 2012-10-15 33.209 42,561 -4,457 0.04% 1,413,388
2012-10-16 2012-10-12 34.106 47,018 -446 0.04% 1,603,599
2012-10-15 2012-10-11 34.465 47,464 -1,114 0.04% 1,635,850
2012-10-08 2012-10-04 33.927 48,578 +3,343 0.04% 1,648,084
2012-10-05 2012-10-03 34.106 45,235 -1,560 0.04% 1,542,788
2012-10-04 2012-09-28 34.106 46,795 +1,114 0.04% 1,595,993
2012-10-03 2012-09-27 32.491 45,681 +446 0.04% 1,484,199
2012-09-28 2012-09-26 32.850 45,235 -2,229 0.04% 1,485,948
2012-09-27 2012-09-25 34.106 47,464 +2,229 0.04% 1,618,810
2012-09-26 2012-09-24 33.747 45,235 -669 0.04% 1,526,548
2012-09-24 2012-09-20 32.131 45,904 -891 0.04% 1,474,964
2012-09-21 2012-09-19 33.029 46,795 +891 0.04% 1,545,593
2012-09-14 2012-09-12 28.721 45,904 +1,783 0.04% 1,318,404
2012-09-13 2012-09-11 27.105 44,121 -111,417 0.04% 1,195,915
2012-09-12 2012-09-10 27.644 155,538 +99,829 0.13% 4,299,671
2012-09-11 2012-09-07 25.131 55,709 +11,142 0.05% 1,400,011
2012-08-29 2012-08-27 24.951 44,567 -1,783 0.04% 1,112,004
2012-08-27 2012-08-23 25.310 46,350 -2,896 0.04% 1,173,132
2012-08-24 2012-08-22 22.618 49,246 -2,229 0.04% 1,113,831
2012-08-23 2012-08-21 22.438 51,475 +446 0.04% 1,155,006
2012-08-02 2012-07-31 21.182 51,029 +2,228 0.04% 1,080,879
2012-07-30 2012-07-26 20.464 48,801 +669 0.04% 998,646
2012-07-25 2012-07-23 21.182 48,132 -1,783 0.04% 1,019,516
2012-07-20 2012-07-18 21.541 49,915 +1,783 0.04% 1,075,203
2012-07-06 2012-07-04 23.874 48,132 +445 0.04% 1,149,115
2012-06-14 2012-06-12 21.720 47,687 -2,228 0.04% 1,035,770
2012-05-31 2012-05-29 21.900 49,915 -891 0.04% 1,093,123
2012-05-30 2012-05-28 21.182 50,806 -3,788 0.04% 1,076,155
2012-05-29 2012-05-25 19.566 54,594 +3,342 0.05% 1,068,192
2012-05-25 2012-05-23 18.855 51,252 -958 0.04% 966,340
2012-05-10 2012-05-08 19.736 52,210 -908 0.04% 1,030,403
2012-05-09 2012-05-07 19.912 53,118 -1,135 0.04% 1,057,683
2012-04-30 2012-04-26 21.145 54,253 -2,270 0.04% 1,147,203
2012-04-20 2012-04-18 20.969 56,523 +1,135 0.05% 1,185,243
2012-04-18 2012-04-16 20.441 55,388 -2,270 0.05% 1,132,163
2012-04-13 2012-04-11 21.850 57,658 +681 0.05% 1,259,843
2012-04-02 2012-03-29 22.908 56,977 +681 0.05% 1,305,203
2012-03-29 2012-03-27 23.789 56,296 +2,951 0.05% 1,339,203
2012-03-27 2012-03-23 23.612 53,345 -227 0.04% 1,259,603
2012-03-23 2012-03-21 25.551 53,572 +681 0.04% 1,368,804
2012-03-20 2012-03-16 29.604 52,891 -6,810 0.04% 1,565,764
2012-03-16 2012-03-14 30.308 59,701 -454 0.05% 1,809,445
2012-03-15 2012-03-13 31.366 60,155 +681 0.05% 1,886,805
2012-03-13 2012-03-09 30.661 59,474 +8,626 0.05% 1,823,525
2012-03-09 2012-03-07 28.370 50,848 -53,118 0.04% 1,442,564
2012-03-08 2012-03-06 27.665 103,966 +17,025 0.09% 2,876,247
2012-03-07 2012-03-05 30.308 86,941 -2,497 0.07% 2,635,047
2012-03-06 2012-03-02 30.837 89,438 -23,381 0.07% 2,758,007
2012-03-05 2012-03-01 29.075 112,819 +62,879 0.09% 3,280,208
2012-03-02 2012-02-29 28.899 49,940 +1,135 0.04% 1,443,204
2012-03-01 2012-02-28 28.546 48,805 -2,270 0.04% 1,393,204
2012-02-29 2012-02-27 28.194 51,075 +681 0.04% 1,440,004
2012-02-28 2012-02-24 29.075 50,394 -18,160 0.04% 1,465,204
2012-02-27 2012-02-23 28.370 68,554 -14,074 0.06% 1,944,885
2012-02-22 2012-02-20 26.784 82,628 -2,951 0.07% 2,213,126
2012-02-15 2012-02-13 27.137 85,579 -10,442 0.07% 2,322,326
2012-02-14 2012-02-10 27.137 96,021 +24,062 0.08% 2,605,687
2012-02-13 2012-02-09 28.370 71,959 +20,430 0.06% 2,041,485
2012-02-08 2012-02-06 26.784 51,529 -2,270 0.04% 1,380,164
2012-02-07 2012-02-03 26.432 53,799 -17,025 0.04% 1,422,004
2012-02-03 2012-02-01 24.141 70,824 +2,270 0.06% 1,709,764
2012-02-02 2012-01-31 24.317 68,554 -5,675 0.06% 1,667,044
2012-02-01 2012-01-30 23.789 74,229 +5,675 0.06% 1,765,805
2012-01-31 2012-01-27 25.198 68,554 -681 0.06% 1,727,444
2012-01-30 2012-01-26 25.727 69,235 +17,025 0.06% 1,781,205
2012-01-26 2012-01-19 24.846 52,210 +2,270 0.04% 1,297,203
2012-01-13 2012-01-11 23.965 49,940 -2,270 0.04% 1,196,803
2012-01-12 2012-01-10 23.084 52,210 +2,270 0.04% 1,205,203
2012-01-10 2012-01-06 22.908 49,940 +681 0.04% 1,144,003
2011-12-19 2011-12-15 25.727 49,259 +1,135 0.04% 1,267,283
2011-12-09 2011-12-07 28.546 48,124 -454 0.04% 1,373,764
2011-12-06 2011-12-02 29.075 48,578 -1,816 0.04% 1,412,404
2011-11-29 2011-11-25 26.432 50,394 -681 0.04% 1,332,003
2011-11-25 2011-11-23 26.960 51,075 +1,816 0.04% 1,377,004
2011-11-24 2011-11-22 29.075 49,259 -24,516 0.04% 1,432,204
2011-11-22 2011-11-18 31.542 73,775 +22,246 0.06% 2,327,006
2011-11-21 2011-11-17 31.718 51,529 +1,135 0.04% 1,634,404
2011-11-17 2011-11-15 30.661 50,394 -2,270 0.04% 1,545,124
2011-11-16 2011-11-14 31.013 52,664 -1,816 0.04% 1,633,284
2011-11-15 2011-11-11 31.366 54,480 +1,589 0.04% 1,708,804
2011-11-14 2011-11-10 31.718 52,891 -110,095 0.04% 1,677,604
2011-11-11 2011-11-09 31.366 162,986 +106,917 0.13% 5,112,173
2011-11-09 2011-11-07 29.075 56,069 -10,669 0.05% 1,630,204
2011-11-08 2011-11-04 25.551 66,738 -2,270 0.05% 1,705,204
2011-11-01 2011-10-28 23.965 69,008 -1,816 0.06% 1,653,764
2011-10-31 2011-10-27 25.022 70,824 +4,767 0.06% 1,772,165
2011-10-27 2011-10-25 22.555 66,057 +1,135 0.05% 1,489,924
2011-10-21 2011-10-19 21.145 64,922 -908 0.05% 1,372,804
2011-10-20 2011-10-18 20.088 65,830 -1,362 0.05% 1,322,403
2011-10-14 2011-10-12 21.322 67,192 +1,135 0.06% 1,432,644
2011-10-11 2011-10-07 17.974 66,057 +1,135 0.05% 1,187,283
2011-10-04 2011-09-30 19.031 64,922 -2,497 0.05% 1,235,523
2011-09-28 2011-09-26 18.855 67,419 -4,313 0.06% 1,271,163
2011-09-22 2011-09-20 20.617 71,732 -681 0.06% 1,478,884
2011-09-19 2011-09-15 21.680 72,413 -570 0.06% 1,569,883
2011-09-15 2011-09-12 22.729 72,983 +2,288 0.06% 1,658,800
2011-09-12 2011-09-08 23.952 70,695 +2,288 0.06% 1,693,317
2011-09-07 2011-09-05 24.127 68,407 -28,599 0.05% 1,650,474
2011-09-01 2011-08-30 23.428 97,006 -2,745 0.08% 2,272,649
2011-08-30 2011-08-26 23.253 99,751 -4,118 0.08% 2,319,519
2011-08-29 2011-08-25 23.778 103,869 -458 0.08% 2,469,755
2011-08-26 2011-08-24 23.428 104,327 +2,288 0.08% 2,444,165
2011-08-24 2011-08-22 23.603 102,039 -1,144 0.08% 2,408,402
2011-08-16 2011-08-12 25.701 103,183 -4,118 0.08% 2,651,884
2011-08-15 2011-08-11 25.526 107,301 +4,576 0.09% 2,738,960
2011-08-12 2011-08-10 26.400 102,725 -1,602 0.08% 2,711,953
2011-08-09 2011-08-05 27.624 104,327 -915 0.08% 2,881,926
2011-08-08 2011-08-04 26.400 105,242 -915 0.08% 2,778,402
2011-08-03 2011-08-01 28.673 106,157 +915 0.09% 3,043,838
2011-08-02 2011-07-29 29.197 105,242 -45,757 0.08% 3,072,802
2011-07-21 2011-07-19 29.897 150,999 -18,990 0.12% 4,514,391
2011-07-20 2011-07-18 30.421 169,989 -11,439 0.14% 5,171,292
2011-07-19 2011-07-15 30.946 181,428 +11,439 0.14% 5,614,442
2011-07-18 2011-07-14 31.645 169,989 -9,380 0.14% 5,379,333
2011-07-15 2011-07-13 31.121 179,369 -13,269 0.14% 5,582,084
2011-07-14 2011-07-12 29.197 192,638 +5,719 0.15% 5,624,545
2011-07-13 2011-07-11 30.421 186,919 +25,396 0.15% 5,686,325
2011-07-12 2011-07-08 31.995 161,523 +16,472 0.13% 5,167,904
2011-07-11 2011-07-07 27.799 145,051 +1,144 0.12% 4,032,244
2011-07-08 2011-07-06 27.974 143,907 -7,550 0.11% 4,025,603
2011-07-07 2011-07-05 28.498 151,457 +5,262 0.12% 4,316,244
2011-07-06 2011-07-04 28.323 146,195 +3,890 0.12% 4,140,726
2011-07-05 2011-06-30 27.274 142,305 +1,601 0.11% 3,881,269
2011-06-21 2011-06-17 28.323 140,704 -5,720 0.11% 3,985,203
2011-06-20 2011-06-16 28.323 146,424 +916 0.11% 4,147,212
2011-06-16 2011-06-14 29.197 145,508 -3,890 0.11% 4,248,468
2011-06-15 2011-06-13 28.498 149,398 +4,576 0.12% 4,257,566
2011-06-14 2011-06-10 29.897 144,822 -1,144 0.11% 4,329,718
2011-06-13 2011-06-09 26.400 145,966 +686 0.11% 3,853,520
2011-06-09 2011-06-07 31.995 145,280 +14,872 0.11% 4,648,212
2011-06-02 2011-05-31 32.869 130,408 -3,204 0.10% 4,286,384
2011-06-01 2011-05-30 31.645 133,612 +2,288 0.10% 4,228,176
2011-05-27 2011-05-25 32.869 131,324 -2,974 0.10% 4,316,492
2011-05-25 2011-05-23 33.219 134,298 +1,144 0.10% 4,461,205
2011-05-24 2011-05-20 33.743 133,154 +33,403 0.10% 4,493,042
2011-05-23 2011-05-19 34.792 99,751 +5,033 0.08% 3,470,558
2011-05-20 2011-05-18 48.954 94,718 +2,288 0.07% 4,636,813
2011-05-19 2011-05-17 48.610 92,430 -1,650 0.07% 4,493,053
2011-05-16 2011-05-12 48.954 94,080 -1,165 0.07% 4,605,580
2011-05-05 2011-05-03 50.328 95,245 +466 0.07% 4,793,492
2011-05-04 2011-04-29 51.530 94,779 +466 0.07% 4,883,999
2011-05-03 2011-04-28 51.359 94,313 +3,027 0.07% 4,843,786
2011-04-29 2011-04-27 53.592 91,286 -3,726 0.07% 4,892,163
2011-04-27 2011-04-21 54.107 95,012 -699 0.07% 5,140,806
2011-04-26 2011-04-20 54.622 95,711 -2,095 0.07% 5,227,947
2011-04-21 2011-04-19 54.107 97,806 -699 0.07% 5,291,980
2011-04-19 2011-04-15 55.653 98,505 -13,507 0.07% 5,482,081
2011-04-14 2011-04-12 56.168 112,012 +3,261 0.09% 6,291,504
2011-04-13 2011-04-11 55.996 108,751 +11,643 0.08% 6,089,660
2011-04-11 2011-04-07 52.389 97,108 -15,835 0.07% 5,087,413
2011-04-08 2011-04-06 53.420 112,943 -15,370 0.09% 6,033,397
2011-04-07 2011-04-04 49.641 128,313 -13,739 0.10% 6,369,578
2011-04-06 2011-04-01 48.782 142,052 +699 0.11% 6,929,595
2011-03-29 2011-03-25 53.763 141,353 +1,164 0.11% 7,599,614
2011-03-23 2011-03-21 57.371 140,189 -1,164 0.11% 8,042,713
2011-03-22 2011-03-18 54.794 141,353 +1,164 0.11% 7,745,294
2011-03-18 2011-03-16 56.340 140,189 +1,863 0.11% 7,898,233
2011-03-17 2011-03-15 57.027 138,326 -1,165 0.11% 7,888,312
2011-03-15 2011-03-11 58.573 139,491 -698 0.11% 8,170,389
2011-03-14 2011-03-10 58.916 140,189 -1,397 0.11% 8,259,433
2011-03-11 2011-03-09 55.996 141,586 +1,164 0.11% 7,928,300
2011-03-09 2011-03-07 56.683 140,422 -3,493 0.11% 7,959,600
2011-03-08 2011-03-04 57.027 143,915 -3,260 0.11% 8,207,036
2011-03-07 2011-03-03 56.512 147,175 +2,096 0.11% 8,317,104
2011-03-04 2011-03-02 49.126 145,079 +2,561 0.11% 7,127,098
2011-03-02 2011-02-28 49.641 142,518 -466 0.11% 7,074,728
2011-03-01 2011-02-25 52.217 142,984 +4,192 0.11% 7,466,261
2011-02-28 2011-02-24 53.248 138,792 +4,192 0.11% 7,390,406
2011-02-25 2011-02-23 60.291 134,600 +466 0.10% 8,115,109
2011-02-24 2011-02-22 60.291 134,134 +2,794 0.10% 8,087,013
2011-02-23 2011-02-21 66.646 131,340 +932 0.10% 8,753,282
2011-02-21 2011-02-17 69.738 130,408 +1,630 0.10% 9,094,366
2011-02-15 2011-02-11 75.921 128,778 -466 0.10% 9,777,011
2011-02-10 2011-02-08 79.185 129,244 +233 0.10% 10,234,190
2011-02-07 2011-01-31 74.032 129,011 -466 0.10% 9,550,941
2011-01-31 2011-01-27 76.093 129,477 +1,164 0.10% 9,852,320
2011-01-26 2011-01-24 74.204 128,313 -3,493 0.10% 9,521,307
2011-01-25 2011-01-21 79.872 131,806 -1,164 0.11% 10,527,622
2011-01-24 2011-01-20 79.013 132,970 -11,178 0.11% 10,506,394
2011-01-21 2011-01-19 83.823 144,148 +13,041 0.12% 12,082,884
2011-01-17 2011-01-13 80.387 131,107 +3,493 0.11% 10,539,352
2011-01-14 2011-01-12 75.921 127,614 -932 0.10% 9,688,639
2011-01-13 2011-01-11 76.780 128,546 +699 0.11% 9,869,798
2011-01-12 2011-01-10 79.185 127,847 -6,055 0.10% 10,123,569
2011-01-11 2011-01-07 80.559 133,902 +466 0.11% 10,787,035
2011-01-06 2011-01-04 80.387 133,436 -6,986 0.11% 10,726,574
2011-01-05 2011-01-03 83.995 140,422 -1,164 0.11% 11,794,681
2010-12-23 2010-12-21 87.602 141,586 -233 0.12% 12,403,169
2010-12-22 2010-12-20 89.491 141,819 +931 0.12% 12,691,540
2010-12-21 2010-12-17 87.430 140,888 -465 0.12% 12,317,823
2010-12-20 2010-12-16 83.823 141,353 -233 0.12% 11,848,600
2010-12-17 2010-12-15 90.006 141,586 -5,589 0.12% 12,743,648
2010-12-15 2010-12-13 93.785 147,175 -2,329 0.12% 13,802,853
2010-12-13 2010-12-09 96.877 149,504 -233 0.12% 14,483,519
2010-12-09 2010-12-07 93.785 149,737 -699 0.12% 14,043,131
2010-12-08 2010-12-06 96.018 150,436 -2,794 0.12% 14,444,608
2010-12-07 2010-12-03 98.767 153,230 +3,027 0.13% 15,134,003
2010-12-06 2010-12-02 94.301 150,203 -11,643 0.12% 14,164,235
2010-12-03 2010-12-01 91.037 161,846 +18,164 0.13% 14,733,978
2010-12-02 2010-11-30 85.712 143,682 -2,329 0.12% 12,315,302
2010-11-30 2010-11-26 83.136 146,011 +233 0.12% 12,138,726
2010-11-29 2010-11-25 84.338 145,778 -3,027 0.12% 12,294,635
2010-11-26 2010-11-24 80.731 148,805 +1,863 0.12% 12,013,168
2010-11-25 2010-11-23 80.216 146,942 -1,165 0.12% 11,787,046
2010-11-24 2010-11-22 84.166 148,107 -233 0.12% 12,465,619
2010-11-23 2010-11-19 81.246 148,340 +8,384 0.12% 12,052,068
2010-11-19 2010-11-17 74.376 139,956 +1,397 0.11% 10,409,301
2010-11-18 2010-11-16 73.345 138,559 +233 0.11% 10,162,599
2010-11-17 2010-11-15 72.314 138,326 +233 0.11% 10,002,950
2010-11-15 2010-11-11 76.780 138,093 -233 0.11% 10,602,819
2010-11-12 2010-11-10 73.688 138,326 +233 0.11% 10,193,029
2010-11-11 2010-11-09 74.719 138,093 -233 0.11% 10,318,180
2010-11-08 2010-11-04 76.093 138,326 -2,329 0.11% 10,525,669
2010-11-05 2010-11-03 78.841 140,655 -2,096 0.11% 11,089,451
2010-11-04 2010-11-02 76.093 142,751 -6,287 0.12% 10,862,382
2010-11-03 2010-11-01 73.517 149,038 -466 0.12% 10,956,780
2010-11-02 2010-10-29 71.284 149,504 -699 0.12% 10,657,199
2010-11-01 2010-10-28 71.455 150,203 +1,398 0.12% 10,732,826
2010-10-29 2010-10-27 71.284 148,805 -11,644 0.12% 10,607,372
2010-10-28 2010-10-26 73.688 160,449 +13,739 0.13% 11,823,239
2010-10-27 2010-10-25 66.131 146,710 -1,164 0.12% 9,702,030
2010-10-26 2010-10-22 66.818 147,874 -40,054 0.12% 9,880,606
2010-10-25 2010-10-21 67.333 187,928 +16,068 0.15% 12,653,764
2010-10-22 2010-10-20 61.493 171,860 -931 0.14% 10,568,175
2010-10-21 2010-10-19 62.180 172,791 -1,630 0.14% 10,744,145
2010-10-20 2010-10-18 63.382 174,421 +1,863 0.14% 11,055,218
2010-10-19 2010-10-15 63.211 172,558 -4,891 0.14% 10,907,497
2010-10-18 2010-10-14 62.008 177,449 +932 0.15% 11,003,299
2010-10-15 2010-10-13 62.180 176,517 -233 0.14% 10,975,828
2010-10-14 2010-10-12 62.695 176,750 -6,288 0.14% 11,081,396
2010-10-13 2010-10-11 62.008 183,038 -1,164 0.15% 11,349,863
2010-10-12 2010-10-08 64.241 184,202 -3,027 0.15% 11,833,361
2010-10-11 2010-10-07 65.272 187,229 -5,356 0.15% 12,220,779
2010-10-08 2010-10-06 64.757 192,585 -1,863 0.16% 12,471,135
2010-10-07 2010-10-05 62.008 194,448 +698 0.16% 12,057,377
2010-10-06 2010-10-04 61.665 193,750 +932 0.16% 11,947,535
2010-10-04 2010-09-29 62.008 192,818 -10,247 0.16% 11,956,304
2010-09-30 2010-09-28 61.836 203,065 +11,877 0.17% 12,556,822
2010-09-29 2010-09-27 65.272 191,188 -2,096 0.16% 12,479,190
2010-09-27 2010-09-22 66.131 193,284 -1,164 0.16% 12,782,000
2010-09-24 2010-09-21 68.707 194,448 +698 0.16% 13,359,975
2010-09-22 2010-09-20 70.253 193,750 -2,794 0.16% 13,611,538
2010-09-21 2010-09-17 68.535 196,544 +931 0.16% 13,470,225
2010-09-20 2010-09-16 64.241 195,613 -3,493 0.16% 12,566,418
2010-09-16 2010-09-14 63.898 199,106 -2,794 0.16% 12,722,412
2010-09-15 2010-09-13 64.069 201,900 +1,397 0.17% 12,935,622
2010-09-14 2010-09-10 63.726 200,503 -7,452 0.16% 12,777,237
2010-09-13 2010-09-09 63.726 207,955 -16,767 0.17% 13,252,123
2010-09-10 2010-09-08 64.069 224,722 -12,808 0.18% 14,397,815
2010-09-09 2010-09-07 64.069 237,530 +932 0.19% 15,218,417
2010-09-08 2010-09-06 62.352 236,598 +17,698 0.19% 14,752,304
2010-09-06 2010-09-02 56.001 218,900 +14,295 0.18% 12,258,610
2010-09-03 2010-09-01 56.001 204,605 +701 0.17% 11,458,076
2010-09-02 2010-08-31 55.145 203,904 -9,343 0.17% 11,244,220
2010-08-26 2010-08-24 57.028 213,247 -1,168 0.17% 12,161,156
2010-08-25 2010-08-23 56.172 214,415 -3,503 0.17% 12,044,165
2010-08-24 2010-08-20 57.542 217,918 -5,840 0.18% 12,539,496
2010-08-23 2010-08-19 58.227 223,758 -467 0.18% 13,028,823
2010-08-20 2010-08-18 58.056 224,225 +7,241 0.18% 13,017,615
2010-08-19 2010-08-17 55.487 216,984 -934 0.18% 12,039,832
2010-08-18 2010-08-16 56.172 217,918 +4,437 0.18% 12,240,937
2010-08-17 2010-08-13 57.028 213,481 -467 0.17% 12,174,501
2010-08-16 2010-08-12 57.200 213,948 -2,335 0.17% 12,237,773
2010-08-13 2010-08-11 58.227 216,283 -23,357 0.18% 12,593,574
2010-08-12 2010-08-10 58.227 239,640 +10,977 0.20% 13,953,589
2010-08-11 2010-08-09 56.343 228,663 +12,146 0.19% 12,883,667
2010-08-10 2010-08-06 57.542 216,517 -6,540 0.18% 12,458,879
2010-08-09 2010-08-05 58.741 223,057 +1,402 0.18% 13,102,606
2010-08-06 2010-08-04 58.056 221,655 -7,708 0.18% 12,868,411
2010-08-05 2010-08-03 55.658 229,363 -12,146 0.19% 12,765,988
2010-08-04 2010-08-02 54.460 241,509 +2,803 0.20% 13,152,495
2010-08-03 2010-07-30 53.432 238,706 -701 0.19% 12,754,564
2010-08-02 2010-07-29 54.631 239,407 -1,401 0.20% 13,079,021
2010-07-30 2010-07-28 51.548 240,808 +1,168 0.20% 12,413,239
2010-07-29 2010-07-27 49.836 239,640 +934 0.20% 11,942,631
2010-07-27 2010-07-23 51.035 238,706 +2,803 0.19% 12,182,244
2010-07-23 2010-07-21 49.836 235,903 -234 0.19% 11,756,395
2010-07-20 2010-07-16 49.322 236,137 +701 0.19% 11,646,736
2010-07-19 2010-07-15 50.349 235,436 -1,168 0.19% 11,854,081
2010-07-16 2010-07-14 53.261 236,604 +1,168 0.19% 12,601,730
2010-07-09 2010-07-07 48.979 235,436 +467 0.19% 11,531,521
2010-07-06 2010-07-02 48.466 234,969 +467 0.19% 11,387,928
2010-06-25 2010-06-23 56.172 234,502 +11,679 0.19% 13,172,497
2010-06-24 2010-06-22 58.056 222,823 -5,606 0.18% 12,936,221
2010-06-22 2010-06-18 57.028 228,429 -2,569 0.19% 13,026,963
2010-06-17 2010-06-14 58.227 230,998 -5,139 0.19% 13,450,389
2010-06-15 2010-06-11 54.288 236,137 -2,102 0.19% 12,819,498
2010-06-14 2010-06-10 51.377 238,239 +7,007 0.19% 12,240,011
2010-06-11 2010-06-09 52.747 231,232 +234 0.19% 12,196,813
2010-06-10 2010-06-08 54.117 230,998 +5,839 0.19% 12,500,950
2010-06-08 2010-06-04 55.145 225,159 +701 0.18% 12,416,320
2010-06-07 2010-06-03 54.460 224,458 -18,686 0.18% 12,223,903
2010-06-04 2010-06-02 50.178 243,144 +10,978 0.20% 12,200,535
2010-06-03 2010-06-01 52.747 232,166 -5,839 0.19% 12,246,078
2010-06-02 2010-05-31 53.946 238,005 +19,853 0.19% 12,839,388
2010-06-01 2010-05-28 52.747 218,152 -18,685 0.18% 11,506,881
2010-05-31 2010-05-27 51.548 236,837 -2,102 0.19% 12,208,540
2010-05-27 2010-05-25 42.985 238,939 -19,153 0.20% 10,270,899
2010-05-26 2010-05-24 50.521 258,092 +7,007 0.21% 13,038,999
2010-05-25 2010-05-20 50.349 251,085 +12,846 0.21% 12,642,000
2010-05-24 2010-05-19 56.001 238,239 +5,839 0.19% 13,341,612
2010-05-20 2010-05-18 58.399 232,400 -467 0.19% 13,571,823
2010-05-19 2010-05-17 61.285 232,867 -7,468 0.19% 14,271,144
2010-05-18 2010-05-14 62.982 240,335 +472 0.19% 15,136,817
2010-05-17 2010-05-13 62.133 239,863 -1,179 0.19% 14,903,490
2010-05-14 2010-05-12 57.210 241,042 +1,179 0.20% 13,790,063
2010-05-13 2010-05-11 60.266 239,863 -1,179 0.19% 14,455,571
2010-05-12 2010-05-10 61.285 241,042 +8,954 0.20% 14,772,145
2010-05-11 2010-05-07 56.022 232,088 +471 0.19% 13,002,003
2010-05-10 2010-05-06 58.059 231,617 +1,178 0.19% 13,447,457
2010-05-07 2010-05-05 61.964 230,439 -9,424 0.19% 14,278,825
2010-05-06 2010-05-04 65.698 239,863 +1,178 0.19% 15,758,608
2010-05-05 2010-05-03 66.547 238,685 -11,075 0.19% 15,883,815
2010-05-04 2010-04-30 67.566 249,760 -942 0.20% 16,875,226
2010-05-03 2010-04-29 65.189 250,702 +2,592 0.20% 16,343,033
2010-04-30 2010-04-28 71.640 248,110 +5,183 0.20% 17,774,621
2010-04-29 2010-04-27 74.187 242,927 +707 0.20% 18,021,912
2010-04-28 2010-04-26 73.338 242,220 +943 0.20% 17,763,862
2010-04-27 2010-04-23 71.131 241,277 -2,828 0.20% 17,162,225
2010-04-26 2010-04-22 70.791 244,105 -471 0.20% 17,280,502
2010-04-23 2010-04-21 71.131 244,576 -2,827 0.20% 17,396,885
2010-04-21 2010-04-19 66.547 247,403 -10,132 0.20% 16,463,974
2010-04-20 2010-04-16 69.094 257,535 +1,178 0.21% 17,794,029
2010-04-19 2010-04-15 65.359 256,357 +4,477 0.21% 16,755,197
2010-04-16 2010-04-14 67.736 251,880 +7,540 0.21% 17,061,225
2010-04-15 2010-04-13 64.340 244,340 -236 0.20% 15,720,900
2010-04-14 2010-04-12 65.868 244,576 -6,833 0.20% 16,109,765
2010-04-13 2010-04-09 58.229 251,409 +5,891 0.20% 14,639,242
2010-04-12 2010-04-08 55.173 245,518 -3,064 0.20% 13,545,977
2010-04-09 2010-04-07 56.531 248,582 +58,199 0.20% 14,052,628
2010-04-08 2010-04-01 57.550 190,383 +5,891 0.16% 10,956,491
2010-03-31 2010-03-29 58.908 184,492 +35,814 0.15% 10,868,026
2010-03-29 2010-03-25 56.361 148,678 +1,885 0.12% 8,379,699
2010-03-25 2010-03-23 58.059 146,793 +943 0.12% 8,522,659
2010-03-22 2010-03-18 57.889 145,850 -3,063 0.12% 8,443,149
2010-03-19 2010-03-17 58.568 148,913 -8,718 0.12% 8,721,584
2010-03-18 2010-03-16 53.985 157,631 -236 0.13% 8,509,663
2010-03-16 2010-03-12 53.136 157,867 +471 0.13% 8,388,404
2010-03-15 2010-03-11 54.834 157,396 +56,550 0.13% 8,630,577
2010-03-12 2010-03-10 56.871 100,846 -707 0.08% 5,735,181
2010-03-11 2010-03-09 55.852 101,553 -12,017 0.08% 5,671,949
2010-03-10 2010-03-08 57.889 113,570 -5,890 0.09% 6,574,484
2010-03-09 2010-03-05 57.380 119,460 +5,890 0.10% 6,854,612
2010-03-05 2010-03-03 54.834 113,570 +6,126 0.09% 6,227,443
2010-03-03 2010-03-01 50.759 107,444 -5,890 0.09% 5,453,772
2010-03-02 2010-02-26 48.383 113,334 +2,356 0.09% 5,483,385
2010-03-01 2010-02-25 49.062 110,978 -707 0.09% 5,444,755
2010-02-24 2010-02-22 46.855 111,685 +19,557 0.09% 5,232,962
2010-02-19 2010-02-17 42.780 92,128 -3,535 0.08% 3,941,267
2010-02-18 2010-02-12 42.441 95,663 -11,781 0.08% 4,060,015
2010-02-11 2010-02-09 40.064 107,444 +5,420 0.09% 4,304,650
2010-02-10 2010-02-08 39.385 102,024 -1,179 0.08% 4,018,222
2010-02-09 2010-02-05 38.706 103,203 +5,891 0.08% 3,994,577
2010-02-08 2010-02-04 40.404 97,312 +2,827 0.08% 3,931,760
2010-02-05 2010-02-03 40.743 94,485 -14,372 0.08% 3,849,619
2010-02-04 2010-02-02 40.234 108,857 +1,178 0.09% 4,379,740
2010-01-29 2010-01-27 36.669 107,679 -19,557 0.09% 3,948,466
2010-01-28 2010-01-26 39.046 127,236 -11,781 0.10% 4,967,999
2010-01-27 2010-01-25 44.308 139,017 -11,310 0.11% 6,159,594
2010-01-25 2010-01-21 39.046 150,327 -4,477 0.12% 5,869,599
2010-01-22 2010-01-20 39.894 154,804 +5,891 0.13% 6,175,806
2010-01-21 2010-01-19 41.083 148,913 +7,540 0.12% 6,117,748
2010-01-20 2010-01-18 42.101 141,373 -6,833 0.12% 5,951,984
2010-01-19 2010-01-15 38.706 148,206 -472 0.12% 5,736,464
2010-01-18 2010-01-14 35.990 148,678 +31,574 0.12% 5,350,892
2010-01-13 2010-01-11 32.085 117,104 -7,069 0.10% 3,757,311
2010-01-12 2010-01-08 30.388 124,173 -942 0.10% 3,773,322
2010-01-08 2010-01-06 31.915 125,115 +235 0.10% 3,993,106
2010-01-07 2010-01-05 31.067 124,880 +943 0.10% 3,879,606
2010-01-06 2010-01-04 29.030 123,937 -5,891 0.10% 3,597,831
2010-01-04 2009-12-29 25.295 129,828 -9,425 0.11% 3,283,963
2009-12-21 2009-12-17 24.106 139,253 -1,178 0.11% 3,356,886
2009-12-18 2009-12-16 24.955 140,431 +1,178 0.12% 3,504,483
2009-12-14 2009-12-10 23.258 139,253 -11,781 0.11% 3,238,685
2009-12-09 2009-12-07 24.276 151,034 -1,178 0.12% 3,666,523
2009-12-08 2009-12-04 23.597 152,212 +707 0.13% 3,591,760
2009-12-03 2009-12-01 23.767 151,505 -17,672 0.13% 3,600,797
2009-11-30 2009-11-26 22.069 169,177 -2,356 0.14% 3,733,604
2009-11-25 2009-11-23 21.560 171,533 -5,891 0.14% 3,698,240
2009-11-20 2009-11-18 23.088 177,424 -3,534 0.15% 4,096,330
2009-11-17 2009-11-13 23.767 180,958 -15,787 0.15% 4,300,802
2009-11-16 2009-11-12 22.579 196,745 -2,356 0.16% 4,442,209
2009-11-12 2009-11-10 22.239 199,101 -14,137 0.16% 4,427,804
2009-11-09 2009-11-05 23.937 213,238 +9,189 0.18% 5,104,196
2009-11-06 2009-11-04 23.767 204,049 +20,264 0.17% 4,849,602
2009-11-05 2009-11-03 21.899 183,785 -707 0.15% 4,024,792
2009-11-03 2009-10-30 22.409 184,492 +4,948 0.15% 4,134,234
2009-10-30 2009-10-28 25.634 179,544 +4,241 0.15% 4,602,475
2009-10-21 2009-10-19 22.579 175,303 -14,137 0.15% 3,958,081
2009-10-19 2009-10-15 18.504 189,440 +1,649 0.16% 3,505,434
2009-10-15 2009-10-13 20.032 187,791 -1,178 0.16% 3,761,841
2009-10-14 2009-10-12 18.504 188,969 -1,885 0.16% 3,496,719
2009-10-07 2009-10-05 15.109 190,854 -2,828 0.16% 2,883,599
2009-10-02 2009-09-29 16.467 193,682 -471 0.16% 3,189,368
2009-09-29 2009-09-25 14.090 194,153 +11,781 0.16% 2,735,683
2009-09-28 2009-09-24 14.260 182,372 +472 0.15% 2,600,645
2009-09-25 2009-09-23 14.090 181,900 +1,885 0.15% 2,563,034
2009-09-24 2009-09-22 13.242 180,015 +5,890 0.15% 2,383,674
2009-09-23 2009-09-21 12.223 174,125 +2,828 0.14% 2,128,322
2009-09-22 2009-09-18 11.714 171,297 +23,562 0.14% 2,006,515
2009-09-21 2009-09-17 12.383 147,735 +966 0.12% 1,829,405
2009-09-18 2009-09-16 11.546 146,769 +2,391 0.12% 1,694,643
2009-09-16 2009-09-14 9.706 144,378 +4,780 0.12% 1,401,276
2009-09-15 2009-09-11 9.706 139,598 +2,391 0.11% 1,354,883
2009-09-10 2009-09-08 10.375 137,207 +5,976 0.11% 1,423,517
2009-09-09 2009-09-07 9.706 131,231 +2,390 0.11% 1,273,676
2009-09-07 2009-09-03 10.040 128,841 -13,864 0.11% 1,293,600
2009-09-04 2009-09-02 9.204 142,705 +5,976 0.12% 1,313,399
2009-09-03 2009-09-01 9.371 136,729 +5,976 0.11% 1,281,278
2009-09-02 2009-08-31 9.371 130,753 -2,391 0.11% 1,225,277
2009-09-01 2009-08-28 8.702 133,144 +2,391 0.11% 1,158,563
2009-08-06 2009-08-04 8.869 130,753 -1,435 0.11% 1,159,637
2009-07-29 2009-07-27 9.036 132,188 -23,903 0.11% 1,194,484
2009-07-28 2009-07-24 9.371 156,091 +11,474 0.13% 1,462,718
2009-07-23 2009-07-21 9.204 144,617 -47,808 0.12% 1,330,996
2009-07-20 2009-07-16 8.367 192,425 +47,808 0.16% 1,610,001
2009-07-17 2009-07-15 8.367 144,617 -3,825 0.12% 1,209,996
2009-07-15 2009-07-13 7.865 148,442 -4,781 0.12% 1,167,480
2009-07-14 2009-07-10 7.698 153,223 +3,108 0.13% 1,179,442
2009-07-09 2009-07-07 8.200 150,115 +3,824 0.12% 1,230,878
2009-07-08 2009-07-06 8.534 146,291 +11,952 0.12% 1,248,483
2009-07-06 2009-07-02 8.200 134,339 -5,976 0.11% 1,101,521
2009-06-30 2009-06-26 8.702 140,315 -23,903 0.11% 1,220,962
2009-06-29 2009-06-25 8.869 164,218 +31,074 0.13% 1,456,436
2009-06-18 2009-06-16 9.036 133,144 -55,695 0.11% 1,203,123
2009-06-10 2009-06-08 10.375 188,839 +52,110 0.15% 1,959,197
2009-06-08 2009-06-04 10.375 136,729 -11,952 0.11% 1,418,558
2009-06-05 2009-06-03 10.375 148,681 +1,195 0.12% 1,542,559
2009-06-04 2009-06-02 10.040 147,486 -62,150 0.12% 1,480,801
2009-06-03 2009-06-01 9.538 209,636 +59,760 0.17% 1,999,564
2009-06-01 2009-05-27 9.036 149,876 -4,781 0.12% 1,354,318
2009-05-29 2009-05-26 9.706 154,657 +22,709 0.13% 1,501,040
2009-05-22 2009-05-20 8.032 131,948 -3,108 0.11% 1,059,836
2009-05-18 2009-05-14 7.614 135,056 +478 0.11% 1,028,300
2009-05-15 2009-05-13 7.698 134,578 -57,130 0.11% 1,035,921
2009-05-13 2009-05-11 7.865 191,708 +15,060 0.16% 1,507,762
2009-05-12 2009-05-08 7.530 176,648 -1,674 0.14% 1,330,197
2009-05-11 2009-05-07 7.363 178,322 +49,481 0.15% 1,312,962
2009-03-23 2009-03-19 6.526 128,841 -29,880 0.11% 840,840
2009-03-06 2009-03-04 6.443 158,721 -1,195 0.13% 1,022,562
2009-03-04 2009-03-02 5.773 159,916 -717 0.13% 923,221
2009-03-03 2009-02-27 6.108 160,633 +1,195 0.13% 981,120
2009-02-18 2009-02-16 6.610 159,438 -5,976 0.13% 1,053,862
2009-02-16 2009-02-12 6.694 165,414 +29,880 0.14% 1,107,202
2009-01-30 2009-01-23 5.020 135,534 +717 0.11% 680,400
2009-01-14 2009-01-12 5.941 134,817 -717 0.11% 800,880
2009-01-08 2009-01-06 7.279 135,534 -11,952 0.11% 986,580
2009-01-07 2009-01-05 6.945 147,486 -23,904 0.12% 1,024,221
2009-01-06 2009-01-02 6.861 171,390 +35,856 0.14% 1,175,883
2009-01-02 2008-12-29 5.941 135,534 -956 0.11% 805,140
2008-12-30 2008-12-24 5.689 136,490 -2,391 0.11% 776,559
2008-12-29 2008-12-22 6.024 138,881 +957 0.11% 836,643
2008-12-18 2008-12-16 5.271 137,924 -1,196 0.11% 727,018
2008-12-17 2008-12-15 5.438 139,120 +1,196 0.11% 756,602
2008-11-26 2008-11-24 3.330 137,924 -8,845 0.11% 459,291
2008-11-04 2008-10-31 2.259 146,769 -11,235 0.12% 331,561
2008-11-03 2008-10-30 2.259 158,004 -11,951 0.13% 356,941
2008-10-27 2008-10-23 2.192 169,955 -2,152 0.14% 372,563
2008-10-23 2008-10-21 2.075 172,107 +11,235 0.14% 357,121
2008-10-20 2008-10-16 2.761 160,872 -5,020 0.13% 444,180
2008-09-30 2008-09-26 4.351 165,892 -5,976 0.14% 721,761
2008-09-29 2008-09-25 4.351 171,868 +5,976 0.14% 747,761
2008-09-24 2008-09-22 5.020 165,892 -478 0.14% 832,801
2008-09-22 2008-09-18 4.434 166,370 -11,952 0.14% 737,761
2008-09-18 2008-09-16 5.606 178,322 +478 0.15% 999,642
2008-08-28 2008-08-26 6.861 177,844 -4,780 0.15% 1,220,163
2008-08-14 2008-08-12 6.192 182,624 -29,880 0.15% 1,130,718
2008-08-12 2008-08-08 7.028 212,504 -23,904 0.17% 1,493,520
2008-08-04 2008-07-31 6.861 236,408 -956 0.19% 1,621,962
2008-07-30 2008-07-28 7.865 237,364 -13,147 0.19% 1,866,841
2008-07-24 2008-07-22 7.865 250,511 +11,952 0.21% 1,970,241
2008-07-11 2008-07-09 8.534 238,559 -5,976 0.20% 2,035,920
2008-06-27 2008-06-25 9.371 244,535 +11,952 0.20% 2,291,520
2008-06-24 2008-06-20 10.375 232,583 +11,952 0.19% 2,413,039
2008-06-20 2008-06-18 10.877 220,631 +5,976 0.18% 2,399,797
2008-06-11 2008-06-06 11.881 214,655 +717 0.18% 2,550,316
2008-06-06 2008-06-04 12.216 213,938 -37,290 0.18% 2,613,398
2008-06-05 2008-06-03 12.383 251,228 -60,954 0.21% 3,110,960
2008-06-04 2008-06-02 13.387 312,182 +63,344 0.26% 4,179,194
2008-06-03 2008-05-30 11.881 248,838 -478 0.20% 2,956,445
2008-06-02 2008-05-29 12.216 249,316 -41,831 0.21% 3,045,564
2008-05-30 2008-05-28 11.212 291,147 -23,904 0.24% 3,264,238
2008-05-29 2008-05-27 11.212 315,051 +5,976 0.26% 3,532,241
2008-05-28 2008-05-26 11.714 309,075 +30,597 0.26% 3,620,400
2008-05-27 2008-05-23 11.881 278,478 +66,213 0.23% 3,308,597
2008-05-23 2008-05-21 10.877 212,265 +11,952 0.18% 2,308,801
2008-05-21 2008-05-19 10.877 200,313 +5,976 0.17% 2,178,799
2008-05-20 2008-05-16 11.379 194,337 +17,928 0.16% 2,211,358
2008-05-15 2008-05-13 11.714 176,409 -2,391 0.15% 2,066,396
2008-05-14 2008-05-09 11.714 178,800 -9,561 0.15% 2,094,403
2008-05-13 2008-05-08 11.212 188,361 +1,195 0.16% 2,111,837
2008-05-09 2008-05-07 11.044 187,166 +21,035 0.15% 2,067,119
2008-04-29 2008-04-25 11.044 166,131 -5,976 0.14% 1,834,802
2008-04-28 2008-04-24 11.044 172,107 -11,952 0.14% 1,900,803
2008-04-25 2008-04-23 10.542 184,059 +5,976 0.15% 1,940,405
2008-04-24 2008-04-22 10.542 178,083 +5,976 0.15% 1,877,404
2008-04-21 2008-04-17 10.542 172,107 -8,366 0.14% 1,814,403
2008-04-18 2008-04-16 10.877 180,473 -717 0.15% 1,963,000
2008-04-17 2008-04-15 10.877 181,190 +239 0.15% 1,970,799
2008-04-16 2008-04-14 12.718 180,951 +1,195 0.15% 2,301,279
2008-04-15 2008-04-11 14.224 179,756 +5,976 0.15% 2,556,801
2008-04-14 2008-04-10 12.718 173,780 +478 0.14% 2,210,080
2008-04-10 2008-04-08 13.052 173,302 +6,215 0.14% 2,262,001
2008-03-25 2008-03-19 9.873 167,087 -13,625 0.14% 1,649,641
2008-03-19 2008-03-17 10.375 180,712 -3,825 0.15% 1,874,880
2008-03-18 2008-03-14 11.044 184,537 +3,825 0.15% 2,038,084
2008-03-10 2008-03-06 13.554 180,712 -717 0.15% 2,449,439
2008-03-07 2008-03-05 14.056 181,429 +4,542 0.15% 2,550,238
2008-03-05 2008-03-03 15.228 176,887 +1,195 0.15% 2,693,593
2008-02-29 2008-02-27 16.064 175,692 +2,390 0.15% 2,822,396
2008-02-21 2008-02-19 17.905 173,302 +7,410 0.14% 3,103,002
2008-02-11 2008-02-04 15.395 165,892 -18,645 0.14% 2,553,924
2008-02-05 2008-02-01 14.558 184,537 -18,166 0.15% 2,686,565
2008-02-04 2008-01-31 14.056 202,703 -17,689 0.17% 2,849,274
2008-01-22 2008-01-18 15.730 220,392 +1,195 0.18% 3,466,717
2008-01-18 2008-01-16 15.562 219,197 -74,341 0.18% 3,411,240
2008-01-17 2008-01-15 17.068 293,538 -478 0.24% 5,010,248
2008-01-15 2008-01-11 17.236 294,016 +717 0.24% 5,067,606
2008-01-14 2008-01-10 17.570 293,299 -11,473 0.24% 5,153,408
2008-01-09 2008-01-07 19.077 304,772 +239 0.25% 5,813,994
2008-01-08 2008-01-04 19.913 304,533 -29,880 0.25% 6,064,235
2008-01-07 2008-01-03 19.579 334,413 -478 0.28% 6,547,322
2008-01-04 2008-01-02 19.746 334,891 -27,489 0.28% 6,612,721
2008-01-03 2007-12-31 20.750 362,380 +239 0.30% 7,519,355
2008-01-02 2007-12-27 22.256 362,141 -6,932 0.30% 8,059,796
2007-12-28 2007-12-24 19.913 369,073 +478 0.31% 7,349,434
2007-12-27 2007-12-20 18.909 368,595 -717 0.30% 6,969,836
2007-12-21 2007-12-19 17.403 369,312 -13,864 0.31% 6,427,195
2007-12-20 2007-12-18 16.901 383,176 +717 0.32% 6,476,112
2007-12-19 2007-12-17 17.403 382,459 -41,115 0.32% 6,655,994
2007-12-18 2007-12-14 18.407 423,574 -956 0.35% 7,796,805
2007-12-17 2007-12-13 18.742 424,530 -13,147 0.35% 7,956,482
2007-12-14 2007-12-12 18.909 437,677 +21,991 0.36% 8,276,121
2007-12-10 2007-12-06 19.746 415,686 +17,928 0.34% 8,208,090
2007-12-05 2007-12-03 19.913 397,758 -37,050 0.33% 7,920,645
2007-12-03 2007-11-29 20.583 434,808 +18,883 0.36% 8,949,470
2007-11-27 2007-11-23 20.750 415,925 +718 0.34% 8,630,409
2007-11-26 2007-11-22 20.415 415,207 -11,952 0.34% 8,476,551
2007-11-21 2007-11-19 22.925 427,159 -11,952 0.35% 9,792,753
2007-11-19 2007-11-15 23.260 439,111 +30,597 0.36% 10,213,717
2007-11-16 2007-11-14 21.252 408,514 -718 0.34% 8,681,712
2007-11-14 2007-11-12 20.415 409,232 -5,975 0.34% 8,354,570
2007-11-13 2007-11-09 21.085 415,207 +717 0.34% 8,754,471
2007-11-12 2007-11-08 22.758 414,490 -50,676 0.34% 9,432,953
2007-11-08 2007-11-06 19.077 465,166 +2,390 0.38% 8,873,756
2007-11-06 2007-11-02 20.750 462,776 +717 0.38% 9,602,564
2007-11-05 2007-11-01 21.587 462,059 +3,586 0.38% 9,974,286
2007-10-29 2007-10-25 23.260 458,473 +279,434 0.38% 10,664,076
2007-10-25 2007-10-23 23.929 179,039 +478 0.30% 4,284,285
2007-10-24 2007-10-22 23.093 178,561 -21,035 0.30% 4,123,447
2007-10-17 2007-10-15 26.439 199,596 -6,454 0.33% 5,277,201
2007-10-16 2007-10-12 26.607 206,050 -47,568 0.34% 5,482,321
2007-10-15 2007-10-11 27.109 253,618 -10,518 0.42% 6,875,270
2007-10-12 2007-10-10 27.109 264,136 -22,948 0.44% 7,160,400
2007-10-11 2007-10-09 27.443 287,084 -2,390 0.47% 7,878,572
2007-10-10 2007-10-08 26.439 289,474 +717 0.48% 7,653,522
2007-10-08 2007-10-04 26.774 288,757 +30,358 0.48% 7,731,205
2007-10-04 2007-10-02 28.113 258,399 -717 0.43% 7,264,317
2007-10-03 2007-09-28 29.786 259,116 -17,928 0.43% 7,718,074
2007-10-02 2007-09-27 28.866 277,044 +20,557 0.46% 7,997,100
2007-09-28 2007-09-25 28.949 256,487 -257,494 0.42% 7,425,104
2007-09-27 2007-09-24 29.116 513,981 -40,275 0.42% 14,965,119
2007-09-25 2007-09-21 23.360 554,256 -23,973 0.46% 12,947,208
2007-09-21 2007-09-19 23.526 578,229 +959 0.48% 13,603,688
2007-09-18 2007-09-14 23.443 577,270 -1,438 0.48% 13,532,966
2007-09-14 2007-09-12 23.443 578,708 -109,796 0.48% 13,566,677
2007-09-13 2007-09-11 23.526 688,504 +14,383 0.57% 16,198,070
2007-09-12 2007-09-10 23.860 674,121 -2,397 0.56% 16,084,649
2007-09-11 2007-09-07 23.944 676,518 -6,233 0.56% 16,198,281
2007-09-10 2007-09-06 23.777 682,751 +1,918 0.56% 16,233,602
2007-09-07 2007-09-05 23.610 680,833 +6,233 0.56% 16,074,398
2007-09-05 2007-09-03 24.194 674,600 +11,027 0.56% 16,321,198
2007-09-04 2007-08-31 24.110 663,573 -8,150 0.55% 15,999,051
2007-09-03 2007-08-30 22.859 671,723 -7,192 0.55% 15,354,952
2007-08-31 2007-08-29 23.610 678,915 -50,823 0.56% 16,029,114
2007-08-30 2007-08-28 25.195 729,738 -111,235 0.60% 18,385,760
2007-08-29 2007-08-27 26.780 840,973 +128,975 0.70% 22,521,368
2007-08-28 2007-08-24 25.278 711,998 +23,494 0.59% 17,998,201
2007-08-27 2007-08-23 24.611 688,504 +60,412 0.57% 16,944,789
2007-08-24 2007-08-22 22.609 628,092 +25,411 0.52% 14,200,389
2007-08-23 2007-08-21 21.357 602,681 +2,397 0.50% 12,871,678
2007-08-22 2007-08-20 21.357 600,284 -45,549 0.50% 12,820,484
2007-08-21 2007-08-17 18.688 645,833 +17,261 0.53% 12,069,129
2007-08-20 2007-08-16 21.191 628,572 -46,028 0.52% 13,319,761
2007-08-17 2007-08-15 23.610 674,600 +46,508 0.56% 15,927,238
2007-08-16 2007-08-14 24.361 628,092 +31,644 0.52% 15,300,788
2007-08-14 2007-08-10 24.444 596,448 +36,439 0.49% 14,579,677
2007-08-13 2007-08-09 25.696 560,009 +16,781 0.46% 14,389,755
2007-08-10 2007-08-08 24.444 543,228 -18,220 0.45% 13,278,758
2007-08-09 2007-08-07 23.777 561,448 -9,589 0.46% 13,349,410
2007-08-08 2007-08-06 26.029 571,037 +63,289 0.47% 14,863,686
2007-08-03 2007-08-01 26.613 507,748 +959 0.42% 13,512,839
2007-08-02 2007-07-31 28.449 506,789 -5,274 0.42% 14,417,476
2007-08-01 2007-07-30 28.115 512,063 +44,590 0.42% 14,396,635
2007-07-30 2007-07-26 27.614 467,473 -3,357 0.39% 12,908,988
2007-07-27 2007-07-25 26.029 470,830 +959 0.39% 12,255,369
2007-07-26 2007-07-24 24.861 469,871 +5,274 0.39% 11,681,607
2007-07-25 2007-07-23 24.945 464,597 +11,507 0.38% 11,589,249
2007-07-24 2007-07-20 24.778 453,090 +47,946 0.37% 11,226,609
2007-07-23 2007-07-19 23.944 405,144 -959 0.34% 9,700,609
2007-07-19 2007-07-17 26.697 406,103 -479 0.34% 10,841,612
2007-07-18 2007-07-16 27.030 406,582 -9,589 0.34% 10,990,080
2007-07-16 2007-07-12 27.698 416,171 +36,439 0.34% 11,527,034
2007-07-12 2007-07-10 26.864 379,732 -1,918 0.31% 10,200,953
2007-07-09 2007-07-05 27.698 381,650 -23,973 0.32% 10,570,877
2007-07-05 2007-07-03 28.532 405,623 +11,027 0.34% 11,573,277
2007-07-04 2007-06-29 28.949 394,596 -24,931 0.33% 11,423,254
2007-07-03 2007-06-28 29.200 419,527 -2,398 0.35% 12,249,988
2007-06-29 2007-06-27 29.784 421,925 +19,658 0.35% 12,566,408
2007-06-28 2007-06-26 29.950 402,267 +13,425 0.33% 12,048,044
2007-06-27 2007-06-25 27.865 388,842 -20,137 0.32% 10,834,960
2007-06-26 2007-06-22 28.866 408,979 0.34% 11,805,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top