History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 611,684 | +0 | 0.16% | 795,189 |
| 2025-10-13 | 2025-10-09 | 1.260 | 611,684 | +0 | 0.16% | 770,722 |
| 2025-10-10 | 2025-10-08 | 1.320 | 611,684 | +44,000 | 0.16% | 807,423 |
| 2025-09-26 | 2025-09-24 | 1.250 | 567,684 | -8,000 | 0.14% | 709,605 |
| 2025-09-25 | 2025-09-23 | 1.280 | 575,684 | +8,000 | 0.14% | 736,876 |
| 2025-09-19 | 2025-09-17 | 1.320 | 567,684 | +4,000 | 0.14% | 749,343 |
| 2025-09-18 | 2025-09-16 | 1.340 | 563,684 | -4,000 | 0.14% | 755,337 |
| 2025-09-12 | 2025-09-10 | 1.310 | 567,684 | -4,000 | 0.14% | 743,666 |
| 2025-09-08 | 2025-09-04 | 1.230 | 571,684 | -160,000 | 0.14% | 703,171 |
| 2025-08-27 | 2025-08-25 | 1.150 | 731,684 | +80,000 | 0.18% | 841,437 |
| 2025-08-05 | 2025-08-01 | 1.280 | 651,684 | +84,000 | 0.16% | 834,156 |
| 2025-08-01 | 2025-07-30 | 1.380 | 567,684 | +4,000 | 0.14% | 783,404 |
| 2025-07-25 | 2025-07-23 | 1.480 | 563,684 | -4,000 | 0.14% | 834,252 |
| 2025-07-24 | 2025-07-22 | 1.500 | 567,684 | +192,000 | 0.14% | 851,526 |
| 2025-07-23 | 2025-07-21 | 1.620 | 375,684 | -58,500 | 0.09% | 608,608 |
| 2025-07-22 | 2025-07-18 | 1.160 | 434,184 | -9,200 | 0.11% | 503,653 |
| 2025-07-16 | 2025-07-14 | 0.900 | 443,384 | -3,700 | 0.11% | 399,046 |
| 2025-07-14 | 2025-07-10 | 0.930 | 447,084 | +40,000 | 0.11% | 415,788 |
| 2025-07-10 | 2025-07-08 | 0.760 | 407,084 | -300 | 0.10% | 309,384 |
| 2025-07-03 | 2025-06-30 | 0.780 | 407,384 | -20,000 | 0.10% | 317,760 |
| 2025-07-02 | 2025-06-27 | 0.730 | 427,384 | +20,000 | 0.11% | 311,990 |
| 2025-06-30 | 2025-06-26 | 0.780 | 407,384 | -28,000 | 0.10% | 317,760 |
| 2025-06-27 | 2025-06-25 | 0.600 | 435,384 | +4,000 | 0.11% | 261,230 |
| 2025-06-20 | 2025-06-18 | 0.740 | 431,384 | +30,000 | 0.11% | 319,224 |
| 2025-06-19 | 2025-06-17 | 0.770 | 401,384 | +31,000 | 0.10% | 309,066 |
| 2025-06-17 | 2025-06-13 | 0.830 | 370,384 | -5,300 | 0.09% | 307,419 |
| 2025-06-16 | 2025-06-12 | 0.800 | 375,684 | -38,400 | 0.09% | 300,547 |
| 2025-06-13 | 2025-06-11 | 0.770 | 414,084 | -30,600 | 0.10% | 318,845 |
| 2025-06-12 | 2025-06-10 | 0.760 | 444,684 | -55,000 | 0.11% | 337,960 |
| 2025-06-11 | 2025-06-09 | 0.720 | 499,684 | -16,400 | 0.12% | 359,772 |
| 2025-06-10 | 2025-06-06 | 0.720 | 516,084 | +33,100 | 0.13% | 371,580 |
| 2025-06-09 | 2025-06-05 | 0.760 | 482,984 | -85,300 | 0.12% | 367,068 |
| 2025-06-06 | 2025-06-04 | 0.680 | 568,284 | +29,200 | 0.14% | 386,433 |
| 2025-06-03 | 2025-05-30 | 0.720 | 539,084 | +25,000 | 0.13% | 388,140 |
| 2025-05-30 | 2025-05-28 | 0.720 | 514,084 | -100 | 0.13% | 370,140 |
| 2025-05-27 | 2025-05-23 | 0.760 | 514,184 | -17,300 | 0.13% | 390,780 |
| 2025-05-15 | 2025-05-13 | 0.720 | 531,484 | +30,000 | 0.13% | 382,668 |
| 2025-05-13 | 2025-05-09 | 0.760 | 501,484 | +6,900 | 0.12% | 381,128 |
| 2025-05-12 | 2025-05-08 | 0.720 | 494,584 | -15,400 | 0.12% | 356,100 |
| 2025-04-30 | 2025-04-28 | 0.720 | 509,984 | +2,500 | 0.12% | 367,188 |
| 2025-04-25 | 2025-04-23 | 0.760 | 507,484 | +2,600 | 0.12% | 385,688 |
| 2025-04-22 | 2025-04-16 | 0.760 | 504,884 | +32,500 | 0.12% | 383,712 |
| 2025-04-17 | 2025-04-15 | 0.800 | 472,384 | +30,000 | 0.12% | 377,907 |
| 2025-04-14 | 2025-04-10 | 0.800 | 442,384 | +26,900 | 0.11% | 353,907 |
| 2025-04-10 | 2025-04-08 | 0.800 | 415,484 | +14,500 | 0.10% | 332,387 |
| 2025-04-09 | 2025-04-07 | 0.800 | 400,984 | +52,500 | 0.10% | 320,787 |
| 2025-04-08 | 2025-04-03 | 1.040 | 348,484 | -15,900 | 0.09% | 362,423 |
| 2025-04-03 | 2025-04-01 | 1.040 | 364,384 | +1,500 | 0.09% | 378,959 |
| 2025-04-02 | 2025-03-31 | 0.960 | 362,884 | +29,000 | 0.09% | 348,369 |
| 2025-04-01 | 2025-03-28 | 1.120 | 333,884 | +22,800 | 0.08% | 373,950 |
| 2025-03-31 | 2025-03-27 | 1.160 | 311,084 | +13,600 | 0.08% | 360,857 |
| 2025-03-25 | 2025-03-21 | 1.160 | 297,484 | -3,800 | 0.07% | 345,081 |
| 2025-03-24 | 2025-03-20 | 1.200 | 301,284 | -3,400 | 0.07% | 361,541 |
| 2025-03-21 | 2025-03-19 | 1.200 | 304,684 | -51,800 | 0.07% | 365,621 |
| 2025-03-20 | 2025-03-18 | 1.200 | 356,484 | -21,300 | 0.09% | 427,781 |
| 2025-03-19 | 2025-03-17 | 1.160 | 377,784 | +1,400 | 0.09% | 438,229 |
| 2025-03-18 | 2025-03-14 | 1.200 | 376,384 | +8,600 | 0.09% | 451,661 |
| 2025-03-17 | 2025-03-13 | 1.200 | 367,784 | +22,500 | 0.09% | 441,341 |
| 2025-03-14 | 2025-03-12 | 1.280 | 345,284 | +120,900 | 0.08% | 441,964 |
| 2025-03-12 | 2025-03-10 | 1.320 | 224,384 | +18,000 | 0.05% | 296,187 |
| 2025-03-11 | 2025-03-07 | 1.400 | 206,384 | -16,000 | 0.05% | 288,938 |
| 2025-03-10 | 2025-03-06 | 1.360 | 222,384 | -600 | 0.05% | 302,442 |
| 2025-03-07 | 2025-03-05 | 1.320 | 222,984 | +20,500 | 0.05% | 294,339 |
| 2025-03-06 | 2025-03-04 | 1.400 | 202,484 | +16,000 | 0.05% | 283,478 |
| 2025-03-05 | 2025-03-03 | 1.440 | 186,484 | +47,100 | 0.05% | 268,537 |
| 2025-03-04 | 2025-02-28 | 1.400 | 139,384 | -35,800 | 0.03% | 195,138 |
| 2025-03-03 | 2025-02-27 | 1.320 | 175,184 | +83,500 | 0.04% | 231,243 |
| 2024-03-28 | 2024-03-26 | 2.280 | 91,684 | -4,800 | 0.02% | 209,040 |
| 2024-03-27 | 2024-03-25 | 2.000 | 96,484 | +4,800 | 0.02% | 192,968 |
| 2024-03-25 | 2024-03-21 | 2.160 | 91,684 | -5,100 | 0.02% | 198,037 |
| 2024-03-22 | 2024-03-20 | 2.200 | 96,784 | +3,000 | 0.02% | 212,925 |
| 2024-03-21 | 2024-03-19 | 2.240 | 93,784 | +2,100 | 0.02% | 210,076 |
| 2024-03-05 | 2024-03-01 | 2.320 | 91,684 | -1,200 | 0.02% | 212,707 |
| 2024-02-26 | 2024-02-22 | 2.200 | 92,884 | +15,000 | 0.02% | 204,345 |
| 2024-02-20 | 2024-02-16 | 2.160 | 77,884 | -18,600 | 0.02% | 168,229 |
| 2024-02-19 | 2024-02-15 | 2.200 | 96,484 | -900 | 0.02% | 212,265 |
| 2024-02-06 | 2024-02-02 | 2.240 | 97,384 | +1,200 | 0.02% | 218,140 |
| 2024-02-05 | 2024-02-01 | 2.400 | 96,184 | -2,500 | 0.02% | 230,842 |
| 2024-02-02 | 2024-01-31 | 2.280 | 98,684 | -1,200 | 0.02% | 225,000 |
| 2024-01-31 | 2024-01-29 | 2.160 | 99,884 | +1,200 | 0.02% | 215,749 |
| 2024-01-30 | 2024-01-26 | 2.320 | 98,684 | -1,100 | 0.02% | 228,947 |
| 2024-01-22 | 2024-01-18 | 2.280 | 99,784 | +1,100 | 0.02% | 227,508 |
| 2024-01-18 | 2024-01-16 | 2.440 | 98,684 | +7,400 | 0.02% | 240,789 |
| 2024-01-16 | 2024-01-12 | 2.360 | 91,284 | -8,900 | 0.02% | 215,430 |
| 2024-01-12 | 2024-01-10 | 2.360 | 100,184 | +8,900 | 0.02% | 236,434 |
| 2024-01-09 | 2024-01-05 | 2.400 | 91,284 | -10,600 | 0.02% | 219,082 |
| 2024-01-05 | 2024-01-03 | 2.440 | 101,884 | -3,900 | 0.02% | 248,597 |
| 2024-01-04 | 2024-01-02 | 2.520 | 105,784 | +15,300 | 0.03% | 266,576 |
| 2024-01-02 | 2023-12-28 | 2.880 | 90,484 | -20,700 | 0.02% | 260,594 |
| 2023-12-29 | 2023-12-27 | 2.880 | 111,184 | -1,300 | 0.03% | 320,210 |
| 2023-12-28 | 2023-12-22 | 2.360 | 112,484 | -1,500 | 0.03% | 265,462 |
| 2023-12-22 | 2023-12-20 | 2.200 | 113,984 | +1,500 | 0.03% | 250,765 |
| 2023-12-21 | 2023-12-19 | 2.360 | 112,484 | -1,500 | 0.03% | 265,462 |
| 2023-11-27 | 2023-11-23 | 1.960 | 113,984 | +1,600 | 0.03% | 223,409 |
| 2023-11-10 | 2023-11-08 | 2.120 | 112,384 | +2,500 | 0.03% | 238,254 |
| 2023-11-08 | 2023-11-06 | 2.280 | 109,884 | +800 | 0.03% | 250,536 |
| 2023-11-01 | 2023-10-30 | 2.400 | 109,084 | -3,600 | 0.03% | 261,802 |
| 2023-10-31 | 2023-10-27 | 2.520 | 112,684 | -1,900 | 0.03% | 283,964 |
| 2023-10-30 | 2023-10-26 | 2.720 | 114,584 | +20,800 | 0.03% | 311,668 |
| 2023-10-27 | 2023-10-25 | 2.200 | 93,784 | -1,500 | 0.02% | 206,325 |
| 2023-10-20 | 2023-10-18 | 1.680 | 95,284 | +1,000 | 0.02% | 160,077 |
| 2023-10-13 | 2023-10-11 | 2.160 | 94,284 | -500 | 0.02% | 203,653 |
| 2023-10-05 | 2023-10-03 | 2.040 | 94,784 | -1,000 | 0.02% | 193,359 |
| 2023-09-25 | 2023-09-21 | 1.880 | 95,784 | -6,300 | 0.03% | 180,074 |
| 2023-09-22 | 2023-09-20 | 1.800 | 102,084 | -6,800 | 0.03% | 183,751 |
| 2023-09-21 | 2023-09-19 | 1.720 | 108,884 | +10,000 | 0.03% | 187,280 |
| 2023-09-18 | 2023-09-14 | 1.600 | 98,884 | -1,000 | 0.03% | 158,214 |
| 2023-09-06 | 2023-09-04 | 1.520 | 99,884 | +3,800 | 0.03% | 151,824 |
| 2023-08-16 | 2023-08-14 | 1.880 | 96,084 | -30,000 | 0.03% | 180,638 |
| 2023-08-14 | 2023-08-10 | 1.880 | 126,084 | -30,000 | 0.04% | 237,038 |
| 2023-08-11 | 2023-08-09 | 1.800 | 156,084 | +5,700 | 0.05% | 280,951 |
| 2023-08-04 | 2023-08-02 | 1.760 | 150,384 | +40,000 | 0.04% | 264,676 |
| 2023-08-03 | 2023-08-01 | 1.960 | 110,384 | +20,000 | 0.03% | 216,353 |
| 2023-07-24 | 2023-07-20 | 2.000 | 90,384 | -22,500 | 0.03% | 180,768 |
| 2023-07-21 | 2023-07-19 | 2.000 | 112,884 | -34,000 | 0.03% | 225,768 |
| 2023-07-18 | 2023-07-13 | 1.760 | 146,884 | -5,000 | 0.04% | 258,516 |
| 2023-07-14 | 2023-07-12 | 1.880 | 151,884 | +57,800 | 0.04% | 285,542 |
| 2023-07-07 | 2023-07-05 | 1.720 | 94,084 | +4,000 | 0.03% | 161,824 |
| 2023-07-05 | 2023-07-03 | 1.880 | 90,084 | +3,700 | 0.03% | 169,358 |
| 2023-06-13 | 2023-06-09 | 1.840 | 86,384 | -7,200 | 0.03% | 158,947 |
| 2023-06-09 | 2023-06-07 | 1.800 | 93,584 | -3,900 | 0.03% | 168,451 |
| 2023-06-06 | 2023-06-02 | 2.000 | 97,484 | -12,200 | 0.03% | 194,968 |
| 2023-06-05 | 2023-06-01 | 1.960 | 109,684 | +2,500 | 0.03% | 214,981 |
| 2023-06-02 | 2023-05-31 | 2.080 | 107,184 | -6,000 | 0.03% | 222,943 |
| 2023-05-12 | 2023-05-10 | 2.400 | 113,184 | -3,400 | 0.03% | 271,642 |
| 2023-05-11 | 2023-05-09 | 2.280 | 116,584 | -4,600 | 0.03% | 265,812 |
| 2023-04-26 | 2023-04-24 | 2.560 | 121,184 | +2,000 | 0.04% | 310,231 |
| 2023-04-25 | 2023-04-21 | 2.560 | 119,184 | +2,700 | 0.03% | 305,111 |
| 2023-04-24 | 2023-04-20 | 2.720 | 116,484 | +2,500 | 0.03% | 316,836 |
| 2023-04-21 | 2023-04-19 | 2.720 | 113,984 | -2,600 | 0.03% | 310,036 |
| 2023-03-29 | 2023-03-27 | 2.400 | 116,584 | +3,800 | 0.03% | 279,802 |
| 2023-03-21 | 2023-03-17 | 2.600 | 112,784 | -3,700 | 0.03% | 293,238 |
| 2023-03-01 | 2023-02-27 | 2.920 | 116,484 | +800 | 0.03% | 340,133 |
| 2023-02-17 | 2023-02-15 | 3.320 | 115,684 | +100 | 0.03% | 384,071 |
| 2023-02-16 | 2023-02-14 | 3.600 | 115,584 | +3,600 | 0.03% | 416,102 |
| 2023-02-14 | 2023-02-10 | 3.600 | 111,984 | -4,100 | 0.03% | 403,142 |
| 2023-02-13 | 2023-02-09 | 3.600 | 116,084 | -9,200 | 0.03% | 417,902 |
| 2023-02-10 | 2023-02-08 | 3.560 | 125,284 | +20,100 | 0.04% | 446,011 |
| 2023-02-09 | 2023-02-07 | 3.320 | 105,184 | -4,400 | 0.03% | 349,211 |
| 2023-01-30 | 2023-01-26 | 2.640 | 109,584 | +3,800 | 0.03% | 289,302 |
| 2023-01-26 | 2023-01-19 | 2.720 | 105,784 | +5,000 | 0.03% | 287,732 |
| 2022-12-28 | 2022-12-22 | 3.120 | 100,784 | -10,600 | 0.03% | 314,446 |
| 2022-12-23 | 2022-12-21 | 3.320 | 111,384 | +7,000 | 0.03% | 369,795 |
| 2022-12-16 | 2022-12-14 | 2.760 | 104,384 | -900 | 0.03% | 288,100 |
| 2022-12-15 | 2022-12-13 | 2.760 | 105,284 | +3,200 | 0.03% | 290,584 |
| 2022-11-29 | 2022-11-25 | 2.440 | 102,084 | +1,300 | 0.03% | 249,085 |
| 2022-11-28 | 2022-11-24 | 2.520 | 100,784 | +12,000 | 0.03% | 253,976 |
| 2022-11-24 | 2022-11-22 | 2.440 | 88,784 | +700 | 0.03% | 216,633 |
| 2022-11-23 | 2022-11-21 | 2.760 | 88,084 | +900 | 0.03% | 243,112 |
| 2022-11-18 | 2022-11-16 | 2.920 | 87,184 | -600 | 0.03% | 254,577 |
| 2022-10-28 | 2022-10-26 | 3.040 | 87,784 | -100 | 0.03% | 266,863 |
| 2022-10-27 | 2022-10-25 | 2.640 | 87,884 | +2,800 | 0.03% | 232,014 |
| 2022-10-25 | 2022-10-21 | 3.720 | 85,084 | -100 | 0.02% | 316,512 |
| 2022-10-03 | 2022-09-29 | 4.120 | 85,184 | -3,000 | 0.02% | 350,958 |
| 2022-08-22 | 2022-08-18 | 4.360 | 88,184 | -300 | 0.03% | 384,482 |
| 2022-08-01 | 2022-07-28 | 5.120 | 88,484 | +3,800 | 0.03% | 453,038 |
| 2022-07-27 | 2022-07-25 | 5.400 | 84,684 | +3,000 | 0.02% | 457,294 |
| 2022-07-05 | 2022-06-30 | 5.800 | 81,684 | +4,800 | 0.02% | 473,767 |
| 2022-07-04 | 2022-06-29 | 6.000 | 76,884 | -4,500 | 0.02% | 461,304 |
| 2022-06-29 | 2022-06-27 | 6.120 | 81,384 | +12,700 | 0.02% | 498,070 |
| 2022-06-02 | 2022-05-31 | 6.640 | 68,684 | +100 | 0.02% | 456,062 |
| 2022-05-26 | 2022-05-24 | 6.800 | 68,584 | +2,400 | 0.02% | 466,371 |
| 2022-05-25 | 2022-05-23 | 6.800 | 66,184 | +2,700 | 0.02% | 450,051 |
| 2022-05-03 | 2022-04-28 | 7.040 | 63,484 | -100 | 0.02% | 446,927 |
| 2022-04-21 | 2022-04-19 | 7.760 | 63,584 | +700 | 0.02% | 493,412 |
| 2022-03-21 | 2022-03-17 | 7.680 | 62,884 | -800 | 0.02% | 482,949 |
| 2022-02-24 | 2022-02-22 | 11.400 | 63,684 | +100 | 0.02% | 725,998 |
| 2022-01-24 | 2022-01-20 | 14.200 | 63,584 | +1,100 | 0.02% | 902,893 |
| 2022-01-13 | 2022-01-11 | 15.000 | 62,484 | +100 | 0.02% | 937,260 |
| 2022-01-06 | 2022-01-04 | 14.000 | 62,384 | +1,400 | 0.02% | 873,376 |
| 2021-12-23 | 2021-12-21 | 15.600 | 60,984 | +800 | 0.02% | 951,350 |
| 2021-12-22 | 2021-12-20 | 15.400 | 60,184 | +1,700 | 0.02% | 926,834 |
| 2021-12-21 | 2021-12-17 | 16.600 | 58,484 | +800 | 0.02% | 970,834 |
| 2021-12-16 | 2021-12-14 | 16.600 | 57,684 | +1,000 | 0.02% | 957,554 |
| 2021-12-10 | 2021-12-08 | 17.800 | 56,684 | -500 | 0.02% | 1,008,975 |
| 2021-12-09 | 2021-12-07 | 18.200 | 57,184 | -2,200 | 0.02% | 1,040,749 |
| 2021-12-08 | 2021-12-06 | 17.600 | 59,384 | +500 | 0.02% | 1,045,158 |
| 2021-12-07 | 2021-12-03 | 16.400 | 58,884 | +700 | 0.02% | 965,698 |
| 2021-12-06 | 2021-12-02 | 17.800 | 58,184 | -600 | 0.02% | 1,035,675 |
| 2021-12-03 | 2021-12-01 | 15.600 | 58,784 | -1,100 | 0.02% | 917,030 |
| 2021-11-25 | 2021-11-23 | 15.800 | 59,884 | -200 | 0.02% | 946,167 |
| 2021-11-18 | 2021-11-16 | 15.600 | 60,084 | +700 | 0.02% | 937,310 |
| 2021-11-11 | 2021-11-09 | 15.400 | 59,384 | -400 | 0.02% | 914,514 |
| 2021-11-09 | 2021-11-05 | 15.200 | 59,784 | +1,200 | 0.02% | 908,717 |
| 2021-11-05 | 2021-11-03 | 15.200 | 58,584 | +400 | 0.02% | 890,477 |
| 2021-10-28 | 2021-10-26 | 17.000 | 58,184 | -400 | 0.02% | 989,128 |
| 2021-10-27 | 2021-10-25 | 16.600 | 58,584 | +400 | 0.02% | 972,494 |
| 2021-10-26 | 2021-10-22 | 15.800 | 58,184 | -600 | 0.02% | 919,307 |
| 2021-10-25 | 2021-10-21 | 15.200 | 58,784 | +2,300 | 0.02% | 893,517 |
| 2021-10-21 | 2021-10-19 | 17.400 | 56,484 | -600 | 0.02% | 982,822 |
| 2021-10-19 | 2021-10-15 | 17.200 | 57,084 | +600 | 0.02% | 981,845 |
| 2021-10-18 | 2021-10-12 | 18.600 | 56,484 | -1,700 | 0.02% | 1,050,602 |
| 2021-10-15 | 2021-10-11 | 19.000 | 58,184 | -7,000 | 0.02% | 1,105,496 |
| 2021-10-12 | 2021-10-08 | 16.600 | 65,184 | -400 | 0.02% | 1,082,054 |
| 2021-10-11 | 2021-10-07 | 17.200 | 65,584 | +1,300 | 0.02% | 1,128,045 |
| 2021-10-08 | 2021-10-06 | 17.000 | 64,284 | -3,100 | 0.02% | 1,092,828 |
| 2021-10-07 | 2021-10-05 | 15.800 | 67,384 | -1,800 | 0.02% | 1,064,667 |
| 2021-09-24 | 2021-09-21 | 14.600 | 69,184 | -1,200 | 0.03% | 1,010,086 |
| 2021-09-23 | 2021-09-20 | 13.000 | 70,384 | +1,200 | 0.03% | 914,992 |
| 2021-09-21 | 2021-09-17 | 13.600 | 69,184 | +500 | 0.03% | 940,902 |
| 2021-09-17 | 2021-09-15 | 14.600 | 68,684 | +3,500 | 0.03% | 1,002,786 |
| 2021-09-16 | 2021-09-14 | 14.200 | 65,184 | -3,800 | 0.02% | 925,613 |
| 2021-09-15 | 2021-09-13 | 13.600 | 68,984 | -200 | 0.03% | 938,182 |
| 2021-09-14 | 2021-09-10 | 12.800 | 69,184 | -400 | 0.03% | 885,555 |
| 2021-09-01 | 2021-08-30 | 10.800 | 69,584 | +1,200 | 0.03% | 751,507 |
| 2021-08-23 | 2021-08-19 | 11.400 | 68,384 | -100 | 0.03% | 779,578 |
| 2021-08-18 | 2021-08-16 | 11.800 | 68,484 | +1,100 | 0.03% | 808,111 |
| 2021-08-12 | 2021-08-10 | 12.400 | 67,384 | -1,000 | 0.02% | 835,562 |
| 2021-08-11 | 2021-08-09 | 11.600 | 68,384 | -1,000 | 0.03% | 793,254 |
| 2021-08-04 | 2021-08-02 | 11.000 | 69,384 | -50 | 0.03% | 763,224 |
| 2021-08-02 | 2021-07-29 | 11.200 | 69,434 | -1,200 | 0.03% | 777,661 |
| 2021-07-08 | 2021-07-06 | 12.800 | 70,634 | +1,000 | 0.03% | 904,115 |
| 2021-07-05 | 2021-06-30 | 13.600 | 69,634 | -1,300 | 0.03% | 947,022 |
| 2021-07-02 | 2021-06-29 | 13.000 | 70,934 | -1,000 | 0.03% | 922,142 |
| 2021-06-29 | 2021-06-25 | 12.600 | 71,934 | +200 | 0.03% | 906,368 |
| 2021-06-28 | 2021-06-24 | 13.800 | 71,734 | +6,734 | 0.03% | 989,929 |
| 2021-06-25 | 2021-06-23 | 13.000 | 65,000 | +200 | 0.04% | 845,000 |
| 2021-06-23 | 2021-06-21 | 14.000 | 64,800 | +400 | 0.04% | 907,200 |
| 2021-06-22 | 2021-06-18 | 13.800 | 64,400 | +1,100 | 0.04% | 888,720 |
| 2021-06-02 | 2021-05-31 | 13.200 | 63,300 | +5,000 | 0.04% | 835,560 |
| 2021-06-01 | 2021-05-28 | 14.200 | 58,300 | +2,000 | 0.03% | 827,860 |
| 2021-05-26 | 2021-05-24 | 15.400 | 56,300 | -1,800 | 0.03% | 867,020 |
| 2021-05-25 | 2021-05-21 | 13.600 | 58,100 | +14,800 | 0.03% | 790,160 |
| 2021-05-24 | 2021-05-20 | 14.519 | 43,300 | +10,000 | 0.02% | 628,669 |
| 2021-05-20 | 2021-05-17 | 14.703 | 33,300 | -1,850 | 0.02% | 489,600 |
| 2021-05-18 | 2021-05-14 | 13.600 | 35,150 | +2,176 | 0.02% | 478,040 |
| 2021-05-12 | 2021-05-10 | 13.232 | 32,974 | +1,524 | 0.02% | 436,326 |
| 2021-05-11 | 2021-05-07 | 13.600 | 31,450 | +1,632 | 0.02% | 427,720 |
| 2021-05-10 | 2021-05-06 | 13.968 | 29,818 | +327 | 0.02% | 416,485 |
| 2021-05-07 | 2021-05-05 | 14.703 | 29,491 | +217 | 0.02% | 433,597 |
| 2021-04-29 | 2021-04-27 | 17.459 | 29,274 | +1,742 | 0.01% | 511,108 |
| 2021-04-23 | 2021-04-21 | 18.011 | 27,532 | -544 | 0.01% | 495,874 |
| 2021-04-12 | 2021-04-08 | 18.746 | 28,076 | -545 | 0.01% | 526,311 |
| 2021-04-01 | 2021-03-30 | 16.908 | 28,621 | -108 | 0.01% | 483,927 |
| 2021-03-30 | 2021-03-26 | 18.011 | 28,729 | +1,305 | 0.01% | 517,433 |
| 2021-03-25 | 2021-03-23 | 17.827 | 27,424 | -217 | 0.01% | 488,888 |
| 2021-03-24 | 2021-03-22 | 18.746 | 27,641 | -327 | 0.01% | 518,157 |
| 2021-03-15 | 2021-03-11 | 17.092 | 27,968 | -217 | 0.01% | 478,026 |
| 2021-03-11 | 2021-03-09 | 14.519 | 28,185 | +435 | 0.01% | 409,216 |
| 2021-03-09 | 2021-03-05 | 18.011 | 27,750 | -3,265 | 0.01% | 499,800 |
| 2021-03-08 | 2021-03-04 | 17.827 | 31,015 | -544 | 0.02% | 552,905 |
| 2021-03-03 | 2021-03-01 | 19.481 | 31,559 | +218 | 0.02% | 614,803 |
| 2021-03-01 | 2021-02-25 | 18.746 | 31,341 | +217 | 0.02% | 587,517 |
| 2021-02-25 | 2021-02-23 | 19.849 | 31,124 | -108 | 0.02% | 617,769 |
| 2021-02-24 | 2021-02-22 | 18.378 | 31,232 | -85,644 | 0.02% | 573,994 |
| 2021-02-23 | 2021-02-19 | 20.584 | 116,876 | +326 | 0.07% | 2,405,750 |
| 2021-02-22 | 2021-02-18 | 18.746 | 116,550 | +16,868 | 0.07% | 2,184,840 |
| 2021-02-19 | 2021-02-17 | 22.422 | 99,682 | +68,885 | 0.06% | 2,235,032 |
| 2021-02-17 | 2021-02-11 | 20.951 | 30,797 | -327 | 0.02% | 645,239 |
| 2021-02-10 | 2021-02-08 | 16.908 | 31,124 | +3,156 | 0.02% | 526,248 |
| 2021-02-09 | 2021-02-05 | 14.703 | 27,968 | -2,176 | 0.02% | 411,205 |
| 2021-02-08 | 2021-02-04 | 14.886 | 30,144 | +3,591 | 0.02% | 448,738 |
| 2021-02-05 | 2021-02-03 | 12.681 | 26,553 | +871 | 0.01% | 336,721 |
| 2021-02-02 | 2021-01-29 | 10.659 | 25,682 | +108 | 0.01% | 273,756 |
| 2021-01-28 | 2021-01-26 | 10.843 | 25,574 | -108 | 0.01% | 277,305 |
| 2021-01-27 | 2021-01-25 | 11.578 | 25,682 | +1,850 | 0.01% | 297,356 |
| 2021-01-26 | 2021-01-22 | 10.843 | 23,832 | -653 | 0.01% | 258,416 |
| 2021-01-25 | 2021-01-21 | 10.659 | 24,485 | -218 | 0.01% | 260,997 |
| 2021-01-22 | 2021-01-20 | 9.557 | 24,703 | -3,047 | 0.01% | 236,081 |
| 2021-01-20 | 2021-01-18 | 9.373 | 27,750 | +435 | 0.02% | 260,100 |
| 2021-01-14 | 2021-01-12 | 9.373 | 27,315 | +1,524 | 0.02% | 256,023 |
| 2021-01-12 | 2021-01-08 | 9.189 | 25,791 | -1,088 | 0.01% | 236,998 |
| 2021-01-06 | 2021-01-04 | 8.969 | 26,879 | -4,571 | 0.02% | 241,068 |
| 2021-01-05 | 2020-12-31 | 9.189 | 31,450 | -11,209 | 0.02% | 289,000 |
| 2020-12-29 | 2020-12-24 | 9.373 | 42,659 | +4,897 | 0.02% | 399,842 |
| 2020-12-11 | 2020-12-09 | 8.344 | 37,762 | +1,633 | 0.02% | 315,078 |
| 2020-12-10 | 2020-12-08 | 8.675 | 36,129 | +7,617 | 0.02% | 313,404 |
| 2020-12-08 | 2020-12-04 | 8.601 | 28,512 | -2,176 | 0.02% | 245,234 |
| 2020-11-26 | 2020-11-24 | 9.741 | 30,688 | -2,721 | 0.02% | 298,918 |
| 2020-11-24 | 2020-11-20 | 9.189 | 33,409 | -1,197 | 0.02% | 307,002 |
| 2020-11-23 | 2020-11-19 | 9.557 | 34,606 | +3,918 | 0.02% | 330,721 |
| 2020-11-20 | 2020-11-18 | 8.564 | 30,688 | -6,965 | 0.02% | 262,822 |
| 2020-11-16 | 2020-11-12 | 7.719 | 37,653 | -1,306 | 0.02% | 290,640 |
| 2020-11-13 | 2020-11-11 | 7.792 | 38,959 | +2,721 | 0.02% | 303,585 |
| 2020-11-11 | 2020-11-09 | 7.572 | 36,238 | -12,297 | 0.02% | 274,390 |
| 2020-11-10 | 2020-11-06 | 7.939 | 48,535 | -41,462 | 0.03% | 385,342 |
| 2020-11-04 | 2020-11-02 | 6.396 | 89,997 | -653 | 0.05% | 575,592 |
| 2020-10-30 | 2020-10-28 | 6.506 | 90,650 | -109 | 0.06% | 589,764 |
| 2020-10-29 | 2020-10-27 | 6.653 | 90,759 | -870 | 0.06% | 603,817 |
| 2020-10-22 | 2020-10-20 | 6.763 | 91,629 | -653 | 0.06% | 619,709 |
| 2020-10-09 | 2020-10-07 | 6.837 | 92,282 | -4,789 | 0.06% | 630,910 |
| 2020-10-07 | 2020-10-05 | 6.543 | 97,071 | -3,591 | 0.06% | 635,107 |
| 2020-10-06 | 2020-09-30 | 6.690 | 100,662 | -7,291 | 0.06% | 673,402 |
| 2020-09-30 | 2020-09-28 | 6.322 | 107,953 | -4,244 | 0.07% | 682,496 |
| 2020-09-29 | 2020-09-25 | 6.212 | 112,197 | -59,309 | 0.07% | 696,956 |
| 2020-09-22 | 2020-09-18 | 7.204 | 171,506 | -26,226 | 0.10% | 1,235,585 |
| 2020-09-21 | 2020-09-17 | 6.947 | 197,732 | +7,291 | 0.12% | 1,373,650 |
| 2020-09-18 | 2020-09-16 | 7.021 | 190,441 | -10,338 | 0.12% | 1,336,999 |
| 2020-09-17 | 2020-09-15 | 6.579 | 200,779 | +13,820 | 0.12% | 1,321,017 |
| 2020-09-16 | 2020-09-14 | 7.131 | 186,959 | +35,150 | 0.11% | 1,333,169 |
| 2020-09-15 | 2020-09-11 | 5.219 | 151,809 | +109 | 0.09% | 792,361 |
| 2020-09-14 | 2020-09-10 | 4.889 | 151,700 | +101,206 | 0.09% | 741,608 |
| 2020-09-11 | 2020-09-09 | 5.550 | 50,494 | -218 | 0.03% | 280,255 |
| 2020-09-08 | 2020-09-04 | 6.249 | 50,712 | +16,977 | 0.03% | 316,881 |
| 2020-09-04 | 2020-09-02 | 6.984 | 33,735 | +217 | 0.02% | 235,598 |
| 2020-09-01 | 2020-08-28 | 6.910 | 33,518 | -4,244 | 0.02% | 231,618 |
| 2020-08-31 | 2020-08-27 | 7.131 | 37,762 | +4,244 | 0.02% | 269,274 |
| 2020-08-28 | 2020-08-26 | 7.682 | 33,518 | -9,467 | 0.02% | 257,491 |
| 2020-08-27 | 2020-08-25 | 7.903 | 42,985 | -1,959 | 0.03% | 339,698 |
| 2020-08-25 | 2020-08-21 | 8.050 | 44,944 | -3,482 | 0.03% | 361,787 |
| 2020-08-24 | 2020-08-20 | 7.756 | 48,426 | -436 | 0.03% | 375,576 |
| 2020-08-20 | 2020-08-18 | 7.976 | 48,862 | -9,359 | 0.03% | 389,734 |
| 2020-08-18 | 2020-08-14 | 7.976 | 58,221 | -761 | 0.04% | 464,383 |
| 2020-08-17 | 2020-08-13 | 8.270 | 58,982 | +326 | 0.04% | 487,797 |
| 2020-08-13 | 2020-08-11 | 8.160 | 58,656 | +12,950 | 0.04% | 478,633 |
| 2020-08-12 | 2020-08-10 | 8.454 | 45,706 | -70,518 | 0.03% | 386,401 |
| 2020-08-10 | 2020-08-06 | 6.543 | 116,224 | -4,244 | 0.07% | 760,419 |
| 2020-07-30 | 2020-07-28 | 6.837 | 120,468 | -4,679 | 0.07% | 823,610 |
| 2020-07-15 | 2020-07-13 | 6.910 | 125,147 | -218 | 0.08% | 864,800 |
| 2020-07-13 | 2020-07-09 | 7.278 | 125,365 | -22,200 | 0.08% | 912,386 |
| 2020-07-10 | 2020-07-08 | 6.800 | 147,565 | -12,732 | 0.09% | 1,003,442 |
| 2020-07-08 | 2020-07-06 | 6.947 | 160,297 | -41,571 | 0.10% | 1,113,588 |
| 2020-07-07 | 2020-07-03 | 6.726 | 201,868 | -5,006 | 0.12% | 1,357,862 |
| 2020-07-02 | 2020-06-29 | 6.138 | 206,874 | +1,524 | 0.13% | 1,269,871 |
| 2020-06-30 | 2020-06-26 | 6.175 | 205,350 | +45,597 | 0.13% | 1,268,064 |
| 2020-06-16 | 2020-06-12 | 5.550 | 159,753 | -435 | 0.10% | 886,672 |
| 2020-06-11 | 2020-06-09 | 5.918 | 160,188 | -4,897 | 0.10% | 947,967 |
| 2020-06-10 | 2020-06-08 | 5.844 | 165,085 | +4,897 | 0.10% | 964,810 |
| 2020-06-05 | 2020-06-03 | 5.366 | 160,188 | +1,850 | 0.10% | 859,647 |
| 2020-05-04 | 2020-04-28 | 6.249 | 158,338 | -871 | 0.10% | 989,399 |
| 2020-04-22 | 2020-04-20 | 6.543 | 159,209 | -4,026 | 0.10% | 1,041,657 |
| 2020-04-03 | 2020-04-01 | 6.653 | 163,235 | +870 | 0.10% | 1,085,998 |
| 2020-03-27 | 2020-03-25 | 6.947 | 162,365 | +653 | 0.10% | 1,127,954 |
| 2020-03-23 | 2020-03-19 | 6.616 | 161,712 | -4,026 | 0.10% | 1,069,922 |
| 2020-03-19 | 2020-03-17 | 6.910 | 165,738 | -1,306 | 0.10% | 1,145,294 |
| 2020-03-18 | 2020-03-16 | 6.984 | 167,044 | +544 | 0.11% | 1,166,599 |
| 2020-03-17 | 2020-03-13 | 7.572 | 166,500 | +21,221 | 0.10% | 1,260,720 |
| 2020-03-16 | 2020-03-12 | 8.381 | 145,279 | -2,068 | 0.09% | 1,217,517 |
| 2020-03-13 | 2020-03-11 | 7.976 | 147,347 | -109 | 0.09% | 1,175,272 |
| 2020-03-11 | 2020-03-09 | 6.763 | 147,456 | -2,176 | 0.09% | 997,281 |
| 2020-03-10 | 2020-03-06 | 7.094 | 149,632 | +3,591 | 0.09% | 1,061,497 |
| 2020-03-09 | 2020-03-05 | 7.131 | 146,041 | -1,633 | 0.09% | 1,041,391 |
| 2020-03-06 | 2020-03-04 | 7.021 | 147,674 | -2,502 | 0.09% | 1,036,751 |
| 2020-02-25 | 2020-02-21 | 7.572 | 150,176 | -1,633 | 0.09% | 1,137,116 |
| 2020-02-24 | 2020-02-20 | 7.682 | 151,809 | -2,067 | 0.10% | 1,166,221 |
| 2020-02-20 | 2020-02-18 | 7.719 | 153,876 | -653 | 0.10% | 1,187,756 |
| 2020-02-12 | 2020-02-10 | 7.866 | 154,529 | -327 | 0.10% | 1,215,517 |
| 2020-02-11 | 2020-02-07 | 8.086 | 154,856 | -653 | 0.10% | 1,252,241 |
| 2020-02-10 | 2020-02-06 | 8.160 | 155,509 | -4,353 | 0.10% | 1,268,953 |
| 2020-02-07 | 2020-02-05 | 8.086 | 159,862 | +4,462 | 0.10% | 1,292,722 |
| 2020-02-06 | 2020-02-04 | 8.050 | 155,400 | -6,312 | 0.10% | 1,250,928 |
| 2020-02-05 | 2020-02-03 | 7.315 | 161,712 | +44,727 | 0.10% | 1,182,858 |
| 2020-02-04 | 2020-01-31 | 7.462 | 116,985 | +12,950 | 0.07% | 872,898 |
| 2020-02-03 | 2020-01-30 | 7.315 | 104,035 | -2,939 | 0.07% | 760,974 |
| 2020-01-30 | 2020-01-24 | 9.189 | 106,974 | -4,352 | 0.07% | 983,004 |
| 2020-01-29 | 2020-01-22 | 9.741 | 111,326 | +3,700 | 0.07% | 1,084,375 |
| 2020-01-23 | 2020-01-21 | 9.189 | 107,626 | +870 | 0.07% | 988,996 |
| 2020-01-22 | 2020-01-20 | 9.557 | 106,756 | +28,077 | 0.07% | 1,020,241 |
| 2020-01-21 | 2020-01-17 | 9.741 | 78,679 | +29,926 | 0.05% | 766,376 |
| 2020-01-20 | 2020-01-16 | 9.924 | 48,753 | -5,223 | 0.03% | 483,841 |
| 2020-01-17 | 2020-01-15 | 9.189 | 53,976 | +870 | 0.03% | 495,996 |
| 2020-01-16 | 2020-01-14 | 9.557 | 53,106 | -653 | 0.03% | 507,521 |
| 2020-01-15 | 2020-01-13 | 9.924 | 53,759 | +1,524 | 0.03% | 533,522 |
| 2020-01-14 | 2020-01-10 | 10.108 | 52,235 | +109 | 0.03% | 527,997 |
| 2020-01-13 | 2020-01-09 | 10.843 | 52,126 | -218 | 0.03% | 565,215 |
| 2020-01-10 | 2020-01-08 | 10.292 | 52,344 | +218 | 0.03% | 538,719 |
| 2020-01-08 | 2020-01-06 | 10.843 | 52,126 | +435 | 0.03% | 565,215 |
| 2020-01-07 | 2020-01-03 | 11.027 | 51,691 | +4,897 | 0.03% | 569,998 |
| 2020-01-06 | 2020-01-02 | 11.211 | 46,794 | -544 | 0.03% | 524,599 |
| 2020-01-03 | 2019-12-31 | 10.476 | 47,338 | -544 | 0.03% | 495,898 |
| 2020-01-02 | 2019-12-27 | 11.211 | 47,882 | -980 | 0.03% | 536,796 |
| 2019-12-30 | 2019-12-24 | 9.373 | 48,862 | -544 | 0.03% | 457,982 |
| 2019-12-27 | 2019-12-20 | 9.373 | 49,406 | -762 | 0.03% | 463,081 |
| 2019-12-23 | 2019-12-19 | 8.822 | 50,168 | +3,483 | 0.03% | 442,563 |
| 2019-12-20 | 2019-12-18 | 8.858 | 46,685 | -49,297 | 0.03% | 413,553 |
| 2019-12-19 | 2019-12-17 | 9.079 | 95,982 | +1,632 | 0.06% | 871,413 |
| 2019-12-18 | 2019-12-16 | 9.152 | 94,350 | -3,700 | 0.07% | 863,532 |
| 2019-12-17 | 2019-12-13 | 8.491 | 98,050 | -90,432 | 0.07% | 832,524 |
| 2019-12-16 | 2019-12-12 | 8.711 | 188,482 | +435 | 0.14% | 1,641,933 |
| 2019-12-13 | 2019-12-11 | 9.116 | 188,047 | -653 | 0.14% | 1,714,175 |
| 2019-12-12 | 2019-12-10 | 7.645 | 188,700 | +72,368 | 0.14% | 1,442,688 |
| 2019-12-11 | 2019-12-09 | 9.557 | 116,332 | -51,256 | 0.08% | 1,111,757 |
| 2019-12-10 | 2019-12-06 | 5.991 | 167,588 | -9,468 | 0.12% | 1,004,079 |
| 2019-12-05 | 2019-12-03 | 5.734 | 177,056 | +544 | 0.13% | 1,015,249 |
| 2019-11-28 | 2019-11-26 | 6.579 | 176,512 | +1,415 | 0.13% | 1,161,354 |
| 2019-11-27 | 2019-11-25 | 6.432 | 175,097 | -2,829 | 0.13% | 1,126,300 |
| 2019-11-22 | 2019-11-20 | 7.462 | 177,926 | +326 | 0.13% | 1,327,616 |
| 2019-11-14 | 2019-11-12 | 8.013 | 177,600 | +109 | 0.13% | 1,423,104 |
| 2019-11-06 | 2019-11-04 | 8.491 | 177,491 | +544 | 0.13% | 1,507,043 |
| 2019-11-05 | 2019-11-01 | 8.491 | 176,947 | +762 | 0.13% | 1,502,424 |
| 2019-11-04 | 2019-10-31 | 8.381 | 176,185 | +761 | 0.13% | 1,476,526 |
| 2019-11-01 | 2019-10-30 | 8.564 | 175,424 | -544 | 0.13% | 1,502,388 |
| 2019-10-31 | 2019-10-29 | 8.123 | 175,968 | +544 | 0.13% | 1,429,431 |
| 2019-10-30 | 2019-10-28 | 8.197 | 175,424 | -108 | 0.13% | 1,437,908 |
| 2019-10-25 | 2019-10-23 | 8.491 | 175,532 | -1,089 | 0.13% | 1,490,409 |
| 2019-10-21 | 2019-10-17 | 8.932 | 176,621 | +109 | 0.13% | 1,577,560 |
| 2019-10-18 | 2019-10-16 | 8.969 | 176,512 | -2,720 | 0.13% | 1,583,074 |
| 2019-10-17 | 2019-10-15 | 9.189 | 179,232 | +870 | 0.13% | 1,646,997 |
| 2019-10-16 | 2019-10-14 | 9.189 | 178,362 | +1,524 | 0.13% | 1,639,002 |
| 2019-10-15 | 2019-10-11 | 9.373 | 176,838 | +217 | 0.13% | 1,657,498 |
| 2019-10-14 | 2019-10-10 | 9.189 | 176,621 | +35,695 | 0.13% | 1,623,004 |
| 2019-10-09 | 2019-10-04 | 9.557 | 140,926 | +1,632 | 0.10% | 1,346,796 |
| 2019-10-08 | 2019-10-03 | 9.741 | 139,294 | -762 | 0.10% | 1,356,799 |
| 2019-10-04 | 2019-10-02 | 9.924 | 140,056 | +327 | 0.10% | 1,389,961 |
| 2019-10-03 | 2019-09-30 | 9.924 | 139,729 | +326 | 0.10% | 1,386,716 |
| 2019-09-30 | 2019-09-26 | 9.924 | 139,403 | +109 | 0.10% | 1,383,481 |
| 2019-09-27 | 2019-09-25 | 10.108 | 139,294 | -2,285 | 0.10% | 1,407,999 |
| 2019-09-26 | 2019-09-24 | 10.659 | 141,579 | +2,394 | 0.10% | 1,509,156 |
| 2019-09-25 | 2019-09-23 | 10.659 | 139,185 | -436 | 0.10% | 1,483,637 |
| 2019-09-24 | 2019-09-20 | 11.211 | 139,621 | -1,523 | 0.10% | 1,565,265 |
| 2019-09-23 | 2019-09-19 | 10.659 | 141,144 | +21,873 | 0.10% | 1,504,519 |
| 2019-09-20 | 2019-09-18 | 11.211 | 119,271 | -5,332 | 0.09% | 1,337,125 |
| 2019-09-19 | 2019-09-17 | 11.578 | 124,603 | +6,965 | 0.09% | 1,442,701 |
| 2019-09-18 | 2019-09-16 | 11.946 | 117,638 | -2,068 | 0.09% | 1,405,297 |
| 2019-09-17 | 2019-09-13 | 12.681 | 119,706 | +71,606 | 0.09% | 1,518,001 |
| 2019-09-16 | 2019-09-12 | 11.578 | 48,100 | -71,824 | 0.04% | 556,920 |
| 2019-09-13 | 2019-09-11 | 12.130 | 119,924 | +3,156 | 0.09% | 1,454,646 |
| 2019-09-12 | 2019-09-10 | 9.373 | 116,768 | -544 | 0.09% | 1,094,463 |
| 2019-09-10 | 2019-09-06 | 9.557 | 117,312 | -979 | 0.09% | 1,121,122 |
| 2019-09-06 | 2019-09-04 | 9.373 | 118,291 | -653 | 0.09% | 1,108,738 |
| 2019-09-05 | 2019-09-03 | 9.373 | 118,944 | +326 | 0.09% | 1,114,859 |
| 2019-09-04 | 2019-09-02 | 9.557 | 118,618 | +1,850 | 0.09% | 1,133,603 |
| 2019-09-03 | 2019-08-30 | 9.557 | 116,768 | -1,523 | 0.09% | 1,115,923 |
| 2019-09-02 | 2019-08-29 | 9.557 | 118,291 | -1,633 | 0.09% | 1,130,478 |
| 2019-08-30 | 2019-08-28 | 9.373 | 119,924 | +762 | 0.09% | 1,124,044 |
| 2019-08-28 | 2019-08-26 | 9.741 | 119,162 | +1,306 | 0.09% | 1,160,702 |
| 2019-08-27 | 2019-08-23 | 10.292 | 117,856 | +2,177 | 0.09% | 1,212,961 |
| 2019-08-26 | 2019-08-22 | 10.292 | 115,679 | -1,633 | 0.08% | 1,190,556 |
| 2019-08-23 | 2019-08-21 | 10.292 | 117,312 | +327 | 0.09% | 1,207,362 |
| 2019-08-21 | 2019-08-19 | 10.843 | 116,985 | +63,661 | 0.09% | 1,268,497 |
| 2019-08-20 | 2019-08-16 | 10.659 | 53,324 | +545 | 0.04% | 568,405 |
| 2019-08-19 | 2019-08-15 | 10.108 | 52,779 | -1,306 | 0.04% | 533,496 |
| 2019-08-16 | 2019-08-14 | 9.924 | 54,085 | -2,177 | 0.04% | 536,757 |
| 2019-08-15 | 2019-08-13 | 9.741 | 56,262 | -109 | 0.04% | 548,022 |
| 2019-08-14 | 2019-08-12 | 10.659 | 56,371 | +3,592 | 0.04% | 600,884 |
| 2019-08-13 | 2019-08-09 | 10.108 | 52,779 | -2,068 | 0.04% | 533,496 |
| 2019-08-12 | 2019-08-08 | 10.108 | 54,847 | -2,829 | 0.04% | 554,399 |
| 2019-08-09 | 2019-08-07 | 10.292 | 57,676 | -3,809 | 0.04% | 593,595 |
| 2019-08-08 | 2019-08-06 | 9.741 | 61,485 | +217 | 0.04% | 598,897 |
| 2019-08-07 | 2019-08-05 | 10.108 | 61,268 | -3,917 | 0.04% | 619,304 |
| 2019-08-06 | 2019-08-02 | 11.211 | 65,185 | +435 | 0.05% | 730,777 |
| 2019-08-05 | 2019-08-01 | 12.314 | 64,750 | +2,068 | 0.05% | 797,300 |
| 2019-08-02 | 2019-07-31 | 12.497 | 62,682 | -26,227 | 0.05% | 783,356 |
| 2019-08-01 | 2019-07-30 | 12.865 | 88,909 | -7,835 | 0.06% | 1,143,802 |
| 2019-07-31 | 2019-07-29 | 13.416 | 96,744 | -1,741 | 0.07% | 1,297,938 |
| 2019-07-30 | 2019-07-26 | 14.151 | 98,485 | +30,253 | 0.07% | 1,393,696 |
| 2019-07-29 | 2019-07-25 | 15.622 | 68,232 | +12,297 | 0.05% | 1,065,894 |
| 2019-07-26 | 2019-07-24 | 12.314 | 55,935 | +4,897 | 0.04% | 688,756 |
| 2019-07-25 | 2019-07-23 | 11.578 | 51,038 | +6,203 | 0.04% | 590,937 |
| 2019-07-24 | 2019-07-22 | 12.497 | 44,835 | +8,488 | 0.03% | 560,316 |
| 2019-07-23 | 2019-07-19 | 14.151 | 36,347 | +15,997 | 0.03% | 514,359 |
| 2017-03-29 | 2017-03-27 | 26.832 | 20,350 | +109 | 0.01% | 546,040 |
| 2017-03-28 | 2017-03-24 | 26.465 | 20,241 | -1,415 | 0.01% | 535,675 |
| 2017-03-24 | 2017-03-22 | 26.465 | 21,656 | +1,306 | 0.02% | 573,123 |
| 2017-03-21 | 2017-03-17 | 26.097 | 20,350 | -7,291 | 0.01% | 531,080 |
| 2017-03-20 | 2017-03-16 | 26.465 | 27,641 | -13,930 | 0.02% | 731,515 |
| 2017-03-17 | 2017-03-15 | 27.568 | 41,571 | +23,180 | 0.03% | 1,146,011 |
| 2017-03-10 | 2017-03-08 | 25.730 | 18,391 | +435 | 0.01% | 473,195 |
| 2017-03-06 | 2017-03-02 | 26.832 | 17,956 | -2,068 | 0.01% | 481,803 |
| 2017-03-03 | 2017-03-01 | 27.568 | 20,024 | -217 | 0.01% | 552,013 |
| 2017-03-02 | 2017-02-28 | 27.935 | 20,241 | +217 | 0.01% | 565,435 |
| 2017-03-01 | 2017-02-27 | 27.935 | 20,024 | +980 | 0.01% | 559,373 |
| 2017-02-27 | 2017-02-23 | 27.568 | 19,044 | -762 | 0.01% | 524,997 |
| 2017-02-24 | 2017-02-22 | 27.568 | 19,806 | -109 | 0.01% | 546,003 |
| 2017-02-23 | 2017-02-21 | 27.568 | 19,915 | +1,524 | 0.01% | 549,008 |
| 2017-02-22 | 2017-02-20 | 27.935 | 18,391 | -327 | 0.01% | 513,755 |
| 2017-02-21 | 2017-02-17 | 27.935 | 18,718 | +436 | 0.01% | 522,890 |
| 2017-02-20 | 2017-02-16 | 29.038 | 18,282 | +761 | 0.01% | 530,870 |
| 2017-02-17 | 2017-02-15 | 28.670 | 17,521 | -217 | 0.01% | 502,332 |
| 2017-02-15 | 2017-02-13 | 30.141 | 17,738 | +326 | 0.01% | 534,633 |
| 2017-02-09 | 2017-02-07 | 30.141 | 17,412 | -326 | 0.01% | 524,807 |
| 2017-01-25 | 2017-01-23 | 30.876 | 17,738 | -109 | 0.01% | 547,673 |
| 2017-01-23 | 2017-01-19 | 32.346 | 17,847 | -13,059 | 0.01% | 577,278 |
| 2017-01-20 | 2017-01-18 | 32.346 | 30,906 | +327 | 0.02% | 999,684 |
| 2017-01-19 | 2017-01-17 | 32.714 | 30,579 | +544 | 0.02% | 1,000,347 |
| 2017-01-18 | 2017-01-16 | 30.508 | 30,035 | +544 | 0.02% | 916,311 |
| 2017-01-17 | 2017-01-13 | 31.611 | 29,491 | -435 | 0.02% | 932,234 |
| 2017-01-16 | 2017-01-12 | 30.876 | 29,926 | -653 | 0.02% | 923,985 |
| 2017-01-13 | 2017-01-11 | 29.773 | 30,579 | +326 | 0.02% | 910,428 |
| 2017-01-12 | 2017-01-10 | 27.200 | 30,253 | -2,068 | 0.02% | 822,882 |
| 2017-01-09 | 2017-01-05 | 29.405 | 32,321 | +109 | 0.02% | 950,412 |
| 2017-01-05 | 2017-01-03 | 29.038 | 32,212 | +10,665 | 0.02% | 935,367 |
| 2017-01-03 | 2016-12-29 | 29.773 | 21,547 | +435 | 0.02% | 641,518 |
| 2016-12-30 | 2016-12-28 | 26.097 | 21,112 | -326 | 0.02% | 550,966 |
| 2016-12-29 | 2016-12-23 | 26.097 | 21,438 | +2,285 | 0.02% | 559,474 |
| 2016-12-23 | 2016-12-21 | 26.097 | 19,153 | -1,306 | 0.01% | 499,842 |
| 2016-12-22 | 2016-12-20 | 26.097 | 20,459 | -1,959 | 0.01% | 533,925 |
| 2016-12-21 | 2016-12-19 | 26.465 | 22,418 | -979 | 0.02% | 593,289 |
| 2016-12-20 | 2016-12-16 | 27.935 | 23,397 | +2,068 | 0.02% | 653,598 |
| 2016-12-16 | 2016-12-14 | 27.200 | 21,329 | +108 | 0.02% | 580,149 |
| 2016-12-15 | 2016-12-13 | 27.200 | 21,221 | +109 | 0.02% | 577,211 |
| 2016-12-14 | 2016-12-12 | 26.832 | 21,112 | +4,353 | 0.02% | 566,486 |
| 2016-12-13 | 2016-12-09 | 26.465 | 16,759 | +762 | 0.01% | 443,525 |
| 2016-12-12 | 2016-12-08 | 26.832 | 15,997 | -218 | 0.01% | 429,238 |
| 2016-12-09 | 2016-12-07 | 25.730 | 16,215 | +218 | 0.01% | 417,208 |
| 2016-12-07 | 2016-12-05 | 30.508 | 15,997 | +109 | 0.01% | 488,038 |
| 2016-12-06 | 2016-12-02 | 30.876 | 15,888 | -109 | 0.01% | 490,553 |
| 2016-12-01 | 2016-11-29 | 31.978 | 15,997 | -109 | 0.01% | 511,558 |
| 2016-11-30 | 2016-11-28 | 30.876 | 16,106 | +327 | 0.01% | 497,284 |
| 2016-11-24 | 2016-11-22 | 33.816 | 15,779 | +326 | 0.01% | 533,586 |
| 2016-11-23 | 2016-11-21 | 33.449 | 15,453 | +109 | 0.01% | 516,882 |
| 2016-11-18 | 2016-11-16 | 37.859 | 15,344 | +109 | 0.01% | 580,916 |
| 2016-11-17 | 2016-11-15 | 36.757 | 15,235 | +653 | 0.01% | 559,989 |
| 2016-11-16 | 2016-11-14 | 37.492 | 14,582 | -980 | 0.01% | 546,707 |
| 2016-11-11 | 2016-11-09 | 38.227 | 15,562 | +218 | 0.01% | 594,889 |
| 2016-11-10 | 2016-11-08 | 39.330 | 15,344 | +109 | 0.01% | 603,475 |
| 2016-11-09 | 2016-11-07 | 39.697 | 15,235 | -1,197 | 0.01% | 604,788 |
| 2016-11-08 | 2016-11-04 | 48.151 | 16,432 | +108 | 0.01% | 791,223 |
| 2016-11-04 | 2016-11-02 | 48.519 | 16,324 | -108 | 0.01% | 792,023 |
| 2016-11-03 | 2016-11-01 | 49.622 | 16,432 | -436 | 0.01% | 815,382 |
| 2016-10-28 | 2016-10-26 | 51.459 | 16,868 | +436 | 0.01% | 868,018 |
| 2016-10-14 | 2016-10-12 | 52.930 | 16,432 | +217 | 0.01% | 869,741 |
| 2016-10-12 | 2016-10-07 | 55.135 | 16,215 | +1,633 | 0.01% | 894,016 |
| 2016-10-04 | 2016-09-30 | 53.665 | 14,582 | -2,721 | 0.01% | 782,541 |
| 2016-09-29 | 2016-09-27 | 55.870 | 17,303 | +218 | 0.01% | 966,723 |
| 2016-09-28 | 2016-09-26 | 55.503 | 17,085 | +1,632 | 0.01% | 948,264 |
| 2016-09-27 | 2016-09-23 | 58.076 | 15,453 | +327 | 0.01% | 897,443 |
| 2016-09-26 | 2016-09-22 | 58.443 | 15,126 | +2,938 | 0.01% | 884,012 |
| 2016-09-23 | 2016-09-21 | 58.811 | 12,188 | +544 | 0.01% | 716,786 |
| 2016-09-22 | 2016-09-20 | 57.708 | 11,644 | +979 | 0.01% | 671,953 |
| 2016-09-21 | 2016-09-19 | 58.811 | 10,665 | -653 | 0.01% | 627,217 |
| 2016-09-20 | 2016-09-15 | 58.811 | 11,318 | +653 | 0.01% | 665,621 |
| 2016-09-13 | 2016-09-09 | 58.076 | 10,665 | -109 | 0.01% | 619,377 |
| 2016-09-12 | 2016-09-08 | 57.341 | 10,774 | -1,088 | 0.01% | 617,787 |
| 2016-09-09 | 2016-09-07 | 55.870 | 11,862 | -326 | 0.01% | 662,733 |
| 2016-09-07 | 2016-09-05 | 56.238 | 12,188 | +544 | 0.01% | 685,427 |
| 2016-09-06 | 2016-09-02 | 54.032 | 11,644 | +1,632 | 0.01% | 629,154 |
| 2016-08-31 | 2016-08-29 | 53.297 | 10,012 | -544 | 0.01% | 533,613 |
| 2016-08-30 | 2016-08-26 | 53.665 | 10,556 | +544 | 0.01% | 566,486 |
| 2016-08-29 | 2016-08-25 | 51.827 | 10,012 | +218 | 0.01% | 518,892 |
| 2016-08-22 | 2016-08-18 | 58.811 | 9,794 | +2,176 | 0.01% | 575,993 |
| 2016-08-19 | 2016-08-17 | 58.811 | 7,618 | -544 | 0.01% | 448,021 |
| 2016-08-16 | 2016-08-12 | 55.503 | 8,162 | +1,088 | 0.01% | 453,013 |
| 2016-08-12 | 2016-08-10 | 56.605 | 7,074 | -326 | 0.01% | 400,427 |
| 2016-08-11 | 2016-08-09 | 57.341 | 7,400 | -1,197 | 0.01% | 424,320 |
| 2016-08-10 | 2016-08-08 | 59.178 | 8,597 | +1,197 | 0.01% | 508,757 |
| 2016-08-05 | 2016-08-03 | 49.254 | 7,400 | +218 | 0.01% | 364,480 |
| 2016-07-27 | 2016-07-25 | 50.357 | 7,182 | +1,088 | 0.01% | 361,662 |
| 2016-07-22 | 2016-07-20 | 48.886 | 6,094 | -762 | 0.00% | 297,914 |
| 2016-07-21 | 2016-07-19 | 47.784 | 6,856 | +871 | 0.01% | 327,606 |
| 2016-07-20 | 2016-07-18 | 47.784 | 5,985 | +1,306 | 0.00% | 285,986 |
| 2016-07-15 | 2016-07-13 | 48.519 | 4,679 | +217 | 0.00% | 227,020 |
| 2016-05-26 | 2016-05-24 | 53.665 | 4,462 | +4,244 | 0.00% | 239,453 |
| 2016-05-13 | 2016-05-11 | 52.562 | 218 | -108 | 0.00% | 11,459 |
| 2016-05-05 | 2016-05-03 | 55.870 | 326 | -109 | 0.00% | 18,214 |
| 2016-05-04 | 2016-04-29 | 56.605 | 435 | +109 | 0.00% | 24,623 |
| 2016-05-03 | 2016-04-28 | 57.708 | 326 | +217 | 0.00% | 18,813 |
| 2016-04-29 | 2016-04-27 | 57.708 | 109 | +109 | 0.00% | 6,290 |
| 2013-11-28 | 2013-11-26 | 44.471 | 0 | -439 | ||
| 2013-11-25 | 2013-11-21 | 46.111 | 439 | -878 | 0.00% | 20,243 |
| 2013-11-22 | 2013-11-20 | 47.205 | 1,317 | +439 | 0.00% | 62,169 |
| 2013-11-21 | 2013-11-19 | 46.658 | 878 | +439 | 0.00% | 40,966 |
| 2013-11-20 | 2013-11-18 | 48.298 | 439 | -439 | 0.00% | 21,203 |
| 2013-11-19 | 2013-11-15 | 48.663 | 878 | +439 | 0.00% | 42,726 |
| 2013-11-18 | 2013-11-14 | 51.761 | 439 | -878 | 0.00% | 22,723 |
| 2013-11-12 | 2013-11-08 | 52.126 | 1,317 | +220 | 0.00% | 68,650 |
| 2013-11-11 | 2013-11-07 | 53.584 | 1,097 | +439 | 0.00% | 58,781 |
| 2013-11-08 | 2013-11-06 | 54.495 | 658 | -439 | 0.00% | 35,858 |
| 2013-11-05 | 2013-11-01 | 51.761 | 1,097 | +658 | 0.00% | 56,782 |
| 2013-10-15 | 2013-10-10 | 56.682 | 439 | +439 | 0.00% | 24,883 |
| 2013-10-10 | 2013-10-08 | 58.869 | 0 | -439 | ||
| 2013-10-08 | 2013-10-04 | 57.047 | 439 | +439 | 0.00% | 25,043 |
| 2013-09-11 | 2013-09-09 | 56.681 | 0 | -663 | ||
| 2013-09-09 | 2013-09-05 | 55.957 | 663 | +663 | 0.00% | 37,099 |
| 2013-06-28 | 2013-06-26 | 52.878 | 0 | -1,325 | ||
| 2013-06-19 | 2013-06-17 | 61.027 | 1,325 | +1,325 | 0.00% | 80,861 |
| 2013-06-18 | 2013-06-14 | 59.035 | 0 | -2,209 | ||
| 2013-06-17 | 2013-06-13 | 59.216 | 2,209 | +2,209 | 0.00% | 130,809 |
| 2013-03-01 | 2013-02-27 | 35.183 | 0 | -669 | ||
| 2013-02-28 | 2013-02-26 | 34.286 | 669 | +669 | 0.00% | 22,937 |
| 2012-05-30 | 2012-05-28 | 21.182 | 0 | -1,114 | ||
| 2012-05-25 | 2012-05-23 | 18.855 | 1,114 | +1,114 | 0.00% | 21,004 |
| 2012-05-24 | 2012-05-22 | 19.736 | 0 | -1,135 | ||
| 2012-03-16 | 2012-03-14 | 30.308 | 1,135 | +1,135 | 0.00% | 34,400 |
| 2012-03-13 | 2012-03-09 | 30.661 | 0 | -1,135 | ||
| 2012-02-28 | 2012-02-24 | 29.075 | 1,135 | +1,135 | 0.00% | 33,000 |
| 2012-02-27 | 2012-02-23 | 28.370 | 0 | -1,135 | ||
| 2012-02-15 | 2012-02-13 | 27.137 | 1,135 | -681 | 0.00% | 30,800 |
| 2012-02-13 | 2012-02-09 | 28.370 | 1,816 | +681 | 0.00% | 51,520 |
| 2012-02-10 | 2012-02-08 | 27.489 | 1,135 | -1,135 | 0.00% | 31,200 |
| 2012-02-09 | 2012-02-07 | 26.079 | 2,270 | +1,135 | 0.00% | 59,200 |
| 2012-02-07 | 2012-02-03 | 26.432 | 1,135 | -681 | 0.00% | 30,000 |
| 2012-01-13 | 2012-01-11 | 23.965 | 1,816 | -3,405 | 0.00% | 43,520 |
| 2012-01-12 | 2012-01-10 | 23.084 | 5,221 | +3,405 | 0.00% | 120,520 |
| 2011-12-29 | 2011-12-23 | 25.903 | 1,816 | +681 | 0.00% | 47,040 |
| 2011-12-15 | 2011-12-13 | 26.784 | 1,135 | -227 | 0.00% | 30,400 |
| 2011-12-14 | 2011-12-12 | 27.313 | 1,362 | +227 | 0.00% | 37,200 |
| 2011-12-01 | 2011-11-29 | 26.784 | 1,135 | +227 | 0.00% | 30,400 |
| 2011-11-29 | 2011-11-25 | 26.432 | 908 | +908 | 0.00% | 24,000 |
| 2011-10-21 | 2011-10-19 | 21.145 | 0 | -1,362 | ||
| 2011-10-20 | 2011-10-18 | 20.088 | 1,362 | +1,362 | 0.00% | 27,360 |
| 2011-10-14 | 2011-10-12 | 21.322 | 0 | -1,362 | ||
| 2011-09-30 | 2011-09-27 | 20.088 | 1,362 | -681 | 0.00% | 27,360 |
| 2011-09-28 | 2011-09-26 | 18.855 | 2,043 | +681 | 0.00% | 38,520 |
| 2011-09-19 | 2011-09-15 | 21.680 | 1,362 | -11 | 0.00% | 29,528 |
| 2011-09-14 | 2011-09-09 | 24.127 | 1,373 | -915 | 0.00% | 33,127 |
| 2011-09-12 | 2011-09-08 | 23.952 | 2,288 | +2,288 | 0.00% | 54,803 |
| 2011-09-09 | 2011-09-07 | 24.827 | 0 | -2,288 | ||
| 2011-09-06 | 2011-09-02 | 23.952 | 2,288 | +2,288 | 0.00% | 54,803 |
| 2011-07-18 | 2011-07-14 | 31.645 | 0 | -229 | ||
| 2011-06-01 | 2011-05-30 | 31.645 | 229 | -1,830 | 0.00% | 7,247 |
| 2011-05-31 | 2011-05-27 | 33.044 | 2,059 | -229 | 0.00% | 68,037 |
| 2011-05-24 | 2011-05-20 | 33.743 | 2,288 | +229 | 0.00% | 77,204 |
| 2011-05-23 | 2011-05-19 | 34.792 | 2,059 | +915 | 0.00% | 71,637 |
| 2011-05-19 | 2011-05-17 | 48.610 | 1,144 | +213 | 0.00% | 55,610 |
| 2011-05-03 | 2011-04-28 | 51.359 | 931 | -233 | 0.00% | 47,815 |
| 2011-04-21 | 2011-04-19 | 54.107 | 1,164 | -466 | 0.00% | 62,980 |
| 2011-04-13 | 2011-04-11 | 55.996 | 1,630 | +233 | 0.00% | 91,274 |
| 2011-04-08 | 2011-04-06 | 53.420 | 1,397 | +233 | 0.00% | 74,628 |
| 2011-04-07 | 2011-04-04 | 49.641 | 1,164 | -233 | 0.00% | 57,782 |
| 2011-04-06 | 2011-04-01 | 48.782 | 1,397 | +233 | 0.00% | 68,149 |
| 2011-03-30 | 2011-03-28 | 51.874 | 1,164 | +233 | 0.00% | 60,381 |
| 2011-03-22 | 2011-03-18 | 54.794 | 931 | -233 | 0.00% | 51,013 |
| 2011-03-15 | 2011-03-11 | 58.573 | 1,164 | -9,082 | 0.00% | 68,179 |
| 2011-03-14 | 2011-03-10 | 58.916 | 10,246 | +9,082 | 0.01% | 603,658 |
| 2011-03-10 | 2011-03-08 | 56.340 | 1,164 | +233 | 0.00% | 65,580 |
| 2011-02-24 | 2011-02-22 | 60.291 | 931 | +232 | 0.00% | 56,131 |
| 2011-02-23 | 2011-02-21 | 66.646 | 699 | +466 | 0.00% | 46,586 |
| 2011-01-25 | 2011-01-21 | 79.872 | 233 | +233 | 0.00% | 18,610 |
| 2011-01-17 | 2011-01-13 | 80.387 | 0 | -466 | ||
| 2011-01-13 | 2011-01-11 | 76.780 | 466 | +466 | 0.00% | 35,780 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy