History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 749,900 +0 0.20% 974,870
2025-10-13 2025-10-09 1.260 749,900 +0 0.20% 944,874
2025-10-10 2025-10-08 1.320 749,900 +0 0.20% 989,868
2025-10-09 2025-10-06 1.240 749,900 +0 0.20% 929,876
2025-10-08 2025-10-03 1.260 749,900 +0 0.20% 944,874
2025-10-06 2025-10-02 1.270 749,900 +0 0.20% 952,373
2025-10-03 2025-09-30 1.280 749,900 +0 0.20% 959,872
2025-10-02 2025-09-29 1.290 749,900 +0 0.20% 967,371
2025-09-30 2025-09-26 1.280 749,900 -20,000 0.20% 959,872
2025-09-22 2025-09-18 1.280 769,900 +12,000 0.19% 985,472
2025-09-17 2025-09-15 1.330 757,900 -12,000 0.19% 1,008,007
2025-09-16 2025-09-12 1.240 769,900 +4,000 0.19% 954,676
2025-09-08 2025-09-04 1.230 765,900 -12,000 0.19% 942,057
2025-09-03 2025-09-01 1.140 777,900 -12,000 0.19% 886,806
2025-09-01 2025-08-28 1.010 789,900 +8,000 0.20% 797,799
2025-08-28 2025-08-26 1.110 781,900 +8,000 0.19% 867,909
2025-08-21 2025-08-19 1.250 773,900 +12,000 0.19% 967,375
2025-08-20 2025-08-18 1.300 761,900 -13,250 0.19% 990,470
2025-08-08 2025-08-06 1.200 775,150 +16,000 0.19% 930,180
2025-07-29 2025-07-25 1.480 759,150 -296,000 0.19% 1,123,542
2025-07-24 2025-07-22 1.500 1,055,150 +4,000 0.26% 1,582,725
2025-07-23 2025-07-21 1.620 1,051,150 -407,800 0.26% 1,702,863
2025-07-22 2025-07-18 1.160 1,458,950 -8,000 0.36% 1,692,382
2025-06-30 2025-06-26 0.780 1,466,950 -7,600 0.36% 1,144,221
2025-06-26 2025-06-24 0.610 1,474,550 -2,475 0.36% 899,476
2025-06-23 2025-06-19 0.680 1,477,025 +7,000 0.36% 1,004,377
2025-06-09 2025-06-05 0.760 1,470,025 -10,000 0.36% 1,117,219
2025-06-02 2025-05-29 0.680 1,480,025 +8,500 0.36% 1,006,417
2025-05-27 2025-05-23 0.760 1,471,525 -7,500 0.36% 1,118,359
2025-05-14 2025-05-12 0.720 1,479,025 -1,800 0.36% 1,064,898
2025-05-13 2025-05-09 0.760 1,480,825 -5,000 0.36% 1,125,427
2025-04-29 2025-04-25 0.720 1,485,825 -25,000 0.36% 1,069,794
2025-04-11 2025-04-09 0.840 1,510,825 -5,000 0.37% 1,269,093
2025-04-09 2025-04-07 0.800 1,515,825 -400 0.37% 1,212,660
2025-04-07 2025-04-02 1.040 1,516,225 +400 0.37% 1,576,874
2025-04-01 2025-03-28 1.120 1,515,825 +7,500 0.37% 1,697,724
2025-03-20 2025-03-18 1.200 1,508,325 -5,000 0.37% 1,809,990
2025-03-18 2025-03-14 1.200 1,513,325 +17,500 0.37% 1,815,990
2025-03-13 2025-03-11 1.280 1,495,825 +7,500 0.37% 1,914,656
2025-03-12 2025-03-10 1.320 1,488,325 +75,000 0.36% 1,964,589
2025-03-07 2025-03-05 1.320 1,413,325 +100,000 0.35% 1,865,589
2025-03-05 2025-03-03 1.440 1,313,325 -25,000 0.32% 1,891,188
2025-03-04 2025-02-28 1.400 1,338,325 +30,000 0.33% 1,873,655
2025-03-03 2025-02-27 1.320 1,308,325 +162,200 0.32% 1,726,989
2024-07-16 2024-07-12 2.400 1,146,125 -2,500 0.28% 2,750,700
2024-03-28 2024-03-26 2.280 1,148,625 -20,000 0.28% 2,618,865
2024-03-27 2024-03-25 2.000 1,168,625 +10,000 0.29% 2,337,250
2024-03-26 2024-03-22 2.080 1,158,625 +88,700 0.28% 2,409,940
2024-03-22 2024-03-20 2.200 1,069,925 +8,300 0.26% 2,353,835
2024-03-20 2024-03-18 2.280 1,061,625 +18,900 0.26% 2,420,505
2024-03-18 2024-03-14 2.400 1,042,725 +26,100 0.25% 2,502,540
2024-03-13 2024-03-11 2.280 1,016,625 +60,000 0.25% 2,317,905
2024-03-11 2024-03-07 2.320 956,625 +1,600 0.23% 2,219,370
2024-03-06 2024-03-04 2.360 955,025 -2,500 0.23% 2,253,859
2024-03-05 2024-03-01 2.320 957,525 -178,300 0.23% 2,221,458
2024-02-15 2024-02-09 2.160 1,135,825 +16,000 0.28% 2,453,382
2024-02-06 2024-02-02 2.240 1,119,825 +2,500 0.27% 2,508,408
2024-02-05 2024-02-01 2.400 1,117,325 -5,000 0.27% 2,681,580
2024-01-30 2024-01-26 2.320 1,122,325 +2,500 0.27% 2,603,794
2024-01-29 2024-01-25 2.200 1,119,825 +4,000 0.27% 2,463,615
2024-01-25 2024-01-23 2.200 1,115,825 +2,000 0.27% 2,454,815
2024-01-22 2024-01-18 2.280 1,113,825 +2,500 0.27% 2,539,521
2024-01-12 2024-01-10 2.360 1,111,325 +8,300 0.27% 2,622,727
2024-01-10 2024-01-08 2.440 1,103,025 +2,000 0.27% 2,691,381
2024-01-09 2024-01-05 2.400 1,101,025 +1,100 0.27% 2,642,460
2024-01-04 2024-01-02 2.520 1,099,925 +40,000 0.27% 2,771,811
2024-01-02 2023-12-28 2.880 1,059,925 +2,000 0.26% 3,052,584
2023-12-29 2023-12-27 2.880 1,057,925 +1,000 0.26% 3,046,824
2023-12-28 2023-12-22 2.360 1,056,925 -17,000 0.26% 2,494,343
2023-12-22 2023-12-20 2.200 1,073,925 -1,500 0.26% 2,362,635
2023-12-21 2023-12-19 2.360 1,075,425 -66,600 0.26% 2,538,003
2023-12-20 2023-12-18 2.120 1,142,025 -2,500 0.28% 2,421,093
2023-12-19 2023-12-15 1.920 1,144,525 -5,000 0.28% 2,197,488
2023-12-14 2023-12-12 1.840 1,149,525 +2,500 0.28% 2,115,126
2023-11-29 2023-11-27 1.920 1,147,025 +2,500 0.28% 2,202,288
2023-11-28 2023-11-24 1.960 1,144,525 +6,000 0.28% 2,243,269
2023-11-27 2023-11-23 1.960 1,138,525 +50,000 0.28% 2,231,509
2023-11-24 2023-11-22 2.120 1,088,525 +22,500 0.27% 2,307,673
2023-11-21 2023-11-17 2.000 1,066,025 +77,500 0.26% 2,132,050
2023-11-20 2023-11-16 2.000 988,525 +5,000 0.24% 1,977,050
2023-11-15 2023-11-13 2.240 983,525 +2,500 0.24% 2,203,096
2023-10-26 2023-10-24 2.040 981,025 -39,400 0.24% 2,001,291
2023-10-25 2023-10-20 1.800 1,020,425 -500 0.25% 1,836,765
2023-10-19 2023-10-17 1.760 1,020,925 -12,600 0.25% 1,796,828
2023-10-18 2023-10-16 1.760 1,033,525 +50,000 0.25% 1,819,004
2023-10-16 2023-10-12 1.960 983,525 +2,500 0.24% 1,927,709
2023-10-10 2023-10-06 2.240 981,025 -2,000 0.24% 2,197,496
2023-09-28 2023-09-26 2.000 983,025 -23,500 0.24% 1,966,050
2023-09-27 2023-09-25 2.200 1,006,525 -1,500 0.25% 2,214,355
2023-09-22 2023-09-20 1.800 1,008,025 +423,000 0.26% 1,814,445
2023-09-21 2023-09-19 1.720 585,025 -25,200 0.15% 1,006,243
2023-09-20 2023-09-18 1.440 610,225 +5,000 0.18% 878,724
2023-09-19 2023-09-15 1.560 605,225 -2,500 0.18% 944,151
2023-09-14 2023-09-12 1.480 607,725 +3,100 0.18% 899,433
2023-09-04 2023-08-30 1.560 604,625 -25,000 0.18% 943,215
2023-08-24 2023-08-22 1.640 629,625 +25,000 0.18% 1,032,585
2023-08-22 2023-08-18 1.760 604,625 -25,000 0.18% 1,064,140
2023-08-17 2023-08-15 1.720 629,625 +25,000 0.18% 1,082,955
2023-08-16 2023-08-14 1.880 604,625 +2,500 0.18% 1,136,695
2023-08-14 2023-08-10 1.880 602,125 +25,000 0.18% 1,131,995
2023-08-11 2023-08-09 1.800 577,125 -27,500 0.17% 1,038,825
2023-08-10 2023-08-08 1.720 604,625 +25,000 0.18% 1,039,955
2023-08-09 2023-08-07 1.760 579,625 -25,000 0.17% 1,020,140
2023-08-04 2023-08-02 1.760 604,625 +29,000 0.18% 1,064,140
2023-08-03 2023-08-01 1.960 575,625 -2,500 0.17% 1,128,225
2023-07-26 2023-07-24 1.840 578,125 -25,000 0.17% 1,063,750
2023-07-25 2023-07-21 1.760 603,125 +27,500 0.18% 1,061,500
2023-07-21 2023-07-19 2.000 575,625 -2,500 0.17% 1,151,250
2023-07-14 2023-07-12 1.880 578,125 +15,500 0.17% 1,086,875
2023-07-10 2023-07-06 1.760 562,625 +2,500 0.16% 990,220
2023-06-23 2023-06-20 2.240 560,125 -2,500 0.16% 1,254,680
2023-06-19 2023-06-15 2.120 562,625 -2,600 0.16% 1,192,765
2023-06-08 2023-06-06 1.800 565,225 +2,000 0.17% 1,017,405
2023-05-18 2023-05-16 2.400 563,225 -75,000 0.17% 1,351,740
2023-05-02 2023-04-27 2.480 638,225 -50,000 0.19% 1,582,798
2023-04-21 2023-04-19 2.720 688,225 -3,000 0.20% 1,871,972
2023-04-11 2023-04-04 2.400 691,225 +3,000 0.20% 1,658,940
2023-04-06 2023-04-03 2.440 688,225 -2,500 0.20% 1,679,269
2023-03-28 2023-03-24 2.400 690,725 +2,000 0.20% 1,657,740
2023-03-21 2023-03-17 2.600 688,725 -2,500 0.20% 1,790,685
2023-03-14 2023-03-10 2.800 691,225 +2,000 0.20% 1,935,430
2023-03-07 2023-03-03 2.960 689,225 +2,000 0.20% 2,040,106
2023-02-24 2023-02-22 3.040 687,225 +2,000 0.20% 2,089,164
2023-02-17 2023-02-15 3.320 685,225 +3,000 0.20% 2,274,947
2023-02-14 2023-02-10 3.600 682,225 -500 0.20% 2,456,010
2023-02-10 2023-02-08 3.560 682,725 -3,000 0.20% 2,430,501
2023-02-09 2023-02-07 3.320 685,725 -13,700 0.20% 2,276,607
2023-02-08 2023-02-06 2.960 699,425 +10,000 0.20% 2,070,298
2023-02-07 2023-02-03 3.160 689,425 +3,700 0.20% 2,178,583
2023-02-06 2023-02-02 3.240 685,725 -15,500 0.20% 2,221,749
2023-02-03 2023-02-01 3.000 701,225 -2,500 0.21% 2,103,675
2023-01-20 2023-01-18 2.760 703,725 -13,000 0.21% 1,942,281
2023-01-17 2023-01-13 2.680 716,725 +2,000 0.21% 1,920,823
2023-01-09 2023-01-05 2.800 714,725 +50,000 0.21% 2,001,230
2022-12-30 2022-12-28 2.840 664,725 +2,000 0.19% 1,887,819
2022-12-23 2022-12-21 3.320 662,725 -3,500 0.19% 2,200,247
2022-12-19 2022-12-15 2.720 666,225 +2,000 0.19% 1,812,132
2022-12-07 2022-12-05 2.800 664,225 -29,900 0.19% 1,859,830
2022-12-02 2022-11-30 2.520 694,125 -11,500 0.20% 1,749,195
2022-11-28 2022-11-24 2.520 705,625 -1,500 0.21% 1,778,175
2022-11-24 2022-11-22 2.440 707,125 +2,000 0.21% 1,725,385
2022-11-23 2022-11-21 2.760 705,125 +27,500 0.21% 1,946,145
2022-11-16 2022-11-14 2.760 677,625 +5,000 0.20% 1,870,245
2022-11-02 2022-10-31 2.920 672,625 -2,500 0.20% 1,964,065
2022-10-28 2022-10-26 3.040 675,125 -2,500 0.20% 2,052,380
2022-10-26 2022-10-24 2.800 677,625 +500 0.20% 1,897,350
2022-10-20 2022-10-18 3.960 677,125 +2,000 0.20% 2,681,415
2022-10-18 2022-10-14 4.000 675,125 +2,000 0.20% 2,700,500
2022-10-14 2022-10-12 3.960 673,125 -2,000 0.20% 2,665,575
2022-10-11 2022-10-07 4.200 675,125 +2,000 0.20% 2,835,525
2022-10-07 2022-10-05 4.160 673,125 -3,500 0.20% 2,800,200
2022-09-30 2022-09-28 4.040 676,625 +2,000 0.20% 2,733,565
2022-09-27 2022-09-23 4.280 674,625 -2,500 0.20% 2,887,395
2022-09-05 2022-09-01 4.720 677,125 +2,500 0.20% 3,196,030
2022-08-29 2022-08-25 4.800 674,625 -1,500 0.20% 3,238,200
2022-08-26 2022-08-24 4.600 676,125 -1,300 0.20% 3,110,175
2022-08-09 2022-08-05 5.000 677,425 +400 0.20% 3,387,125
2022-08-05 2022-08-03 4.640 677,025 -1,500 0.20% 3,141,396
2022-07-28 2022-07-26 5.320 678,525 +2,000 0.20% 3,609,753
2022-07-27 2022-07-25 5.400 676,525 -25,000 0.20% 3,653,235
2022-07-25 2022-07-21 5.440 701,525 +1,600 0.20% 3,816,296
2022-07-22 2022-07-20 5.480 699,925 -2,500 0.20% 3,835,589
2022-07-15 2022-07-13 5.360 702,425 +2,000 0.20% 3,764,998
2022-07-13 2022-07-11 5.560 700,425 -3,200 0.20% 3,894,363
2022-07-11 2022-07-07 5.640 703,625 -2,500 0.21% 3,968,445
2022-06-29 2022-06-27 6.120 706,125 +500 0.21% 4,321,485
2022-06-16 2022-06-14 6.000 705,625 +4,400 0.21% 4,233,750
2022-05-26 2022-05-24 6.800 701,225 +1,500 0.20% 4,768,330
2022-05-20 2022-05-18 7.240 699,725 +1,500 0.20% 5,066,009
2022-05-16 2022-05-12 7.800 698,225 -1,500 0.20% 5,446,155
2022-05-13 2022-05-11 7.800 699,725 -1,500 0.20% 5,457,855
2022-05-11 2022-05-06 6.800 701,225 +1,500 0.20% 4,768,330
2022-05-06 2022-05-04 7.120 699,725 -2,000 0.20% 4,982,042
2022-04-27 2022-04-25 7.120 701,725 +3,000 0.20% 4,996,282
2022-04-25 2022-04-21 7.760 698,725 -2,500 0.20% 5,422,106
2022-04-22 2022-04-20 8.240 701,225 -500 0.20% 5,778,094
2022-04-21 2022-04-19 7.760 701,725 -2,000 0.20% 5,445,386
2022-04-12 2022-04-08 7.240 703,725 +1,500 0.20% 5,094,969
2022-04-06 2022-04-01 7.480 702,225 +1,500 0.20% 5,252,643
2022-04-04 2022-03-31 7.640 700,725 +1,500 0.20% 5,353,539
2022-03-31 2022-03-29 8.320 699,225 +1,500 0.20% 5,817,552
2022-03-30 2022-03-28 8.400 697,725 +1,900 0.20% 5,860,890
2022-03-29 2022-03-25 8.480 695,825 +2,100 0.20% 5,900,596
2022-03-28 2022-03-24 8.600 693,725 +1,000 0.20% 5,966,035
2022-03-25 2022-03-23 9.400 692,725 -500 0.20% 6,511,615
2022-03-23 2022-03-21 8.200 693,225 -3,000 0.20% 5,684,445
2022-03-21 2022-03-17 7.680 696,225 -204,500 0.20% 5,347,008
2022-03-18 2022-03-16 7.240 900,725 +14,500 0.26% 6,521,249
2022-03-17 2022-03-15 7.400 886,225 -25,000 0.26% 6,558,065
2022-03-16 2022-03-14 8.200 911,225 +1,500 0.26% 7,472,045
2022-03-01 2022-02-25 11.200 909,725 -5,000 0.26% 10,188,920
2022-02-18 2022-02-16 12.200 914,725 -5,000 0.27% 11,159,645
2022-02-07 2022-01-31 12.600 919,725 -5,500 0.27% 11,588,535
2022-01-27 2022-01-25 13.400 925,225 -2,500 0.28% 12,398,015
2022-01-14 2022-01-12 15.600 927,725 +7,500 0.28% 14,472,510
2022-01-06 2022-01-04 14.000 920,225 -5,000 0.30% 12,883,150
2021-12-30 2021-12-28 14.600 925,225 -7,500 0.31% 13,508,285
2021-12-23 2021-12-21 15.600 932,725 -6,700 0.31% 14,550,510
2021-12-22 2021-12-20 15.400 939,425 -32,100 0.32% 14,467,145
2021-12-17 2021-12-15 17.600 971,525 -6,000 0.36% 17,098,840
2021-12-14 2021-12-10 18.200 977,525 -2,500 0.36% 17,790,955
2021-12-13 2021-12-09 18.600 980,025 -4,300 0.36% 18,228,465
2021-12-10 2021-12-08 17.800 984,325 +22,500 0.36% 17,520,985
2021-12-09 2021-12-07 18.200 961,825 +26,700 0.36% 17,505,215
2021-12-08 2021-12-06 17.600 935,125 -400 0.35% 16,458,200
2021-12-07 2021-12-03 16.400 935,525 +50,000 0.35% 15,342,610
2021-12-03 2021-12-01 15.600 885,525 +3,700 0.33% 13,814,190
2021-12-02 2021-11-30 15.000 881,825 +25,000 0.33% 13,227,375
2021-12-01 2021-11-29 15.400 856,825 +22,500 0.32% 13,195,105
2021-11-30 2021-11-26 15.800 834,325 +20,000 0.31% 13,182,335
2021-11-29 2021-11-25 16.200 814,325 +30,000 0.30% 13,192,065
2021-11-26 2021-11-24 15.600 784,325 +30,000 0.29% 12,235,470
2021-11-25 2021-11-23 15.800 754,325 +39,000 0.28% 11,918,335
2021-11-24 2021-11-22 16.000 715,325 +11,300 0.26% 11,445,200
2021-11-23 2021-11-19 16.000 704,025 +20,000 0.26% 11,264,400
2021-11-17 2021-11-15 16.000 684,025 +127,500 0.25% 10,944,400
2021-11-16 2021-11-12 15.800 556,525 +15,700 0.21% 8,793,095
2021-11-04 2021-11-02 15.600 540,825 -2,500 0.20% 8,436,870
2021-11-03 2021-11-01 15.600 543,325 -25,000 0.20% 8,475,870
2021-11-02 2021-10-29 16.400 568,325 +400 0.21% 9,320,530
2021-11-01 2021-10-28 16.800 567,925 -5,000 0.21% 9,541,140
2021-10-28 2021-10-26 17.000 572,925 -5,000 0.21% 9,739,725
2021-10-27 2021-10-25 16.600 577,925 -7,200 0.21% 9,593,555
2021-10-26 2021-10-22 15.800 585,125 -7,500 0.22% 9,244,975
2021-10-25 2021-10-21 15.200 592,625 +38,200 0.22% 9,007,900
2021-10-22 2021-10-20 17.400 554,425 -5,000 0.21% 9,646,995
2021-10-21 2021-10-19 17.400 559,425 +129,500 0.21% 9,733,995
2021-10-20 2021-10-18 17.600 429,925 +2,500 0.16% 7,566,680
2021-10-19 2021-10-15 17.200 427,425 +112,500 0.16% 7,351,710
2021-10-18 2021-10-12 18.600 314,925 +41,700 0.12% 5,857,605
2021-10-15 2021-10-11 19.000 273,225 +12,500 0.10% 5,191,275
2021-10-11 2021-10-07 17.200 260,725 +11,000 0.10% 4,484,470
2021-10-08 2021-10-06 17.000 249,725 +47,500 0.09% 4,245,325
2021-10-07 2021-10-05 15.800 202,225 -13,800 0.07% 3,195,155
2021-10-05 2021-09-30 13.600 216,025 +12,500 0.08% 2,937,940
2021-09-30 2021-09-28 13.800 203,525 +5,000 0.08% 2,808,645
2021-09-29 2021-09-27 13.800 198,525 +15,000 0.07% 2,739,645
2021-09-24 2021-09-21 14.600 183,525 -7,300 0.07% 2,679,465
2021-09-20 2021-09-16 13.800 190,825 +2,500 0.07% 2,633,385
2021-09-17 2021-09-15 14.600 188,325 +23,300 0.07% 2,749,545
2021-09-16 2021-09-14 14.200 165,025 +800 0.06% 2,343,355
2021-09-15 2021-09-13 13.600 164,225 -18,750 0.06% 2,233,460
2021-09-14 2021-09-10 12.800 182,975 -10,500 0.07% 2,342,080
2021-09-08 2021-09-06 11.800 193,475 -1,500 0.07% 2,283,005
2021-08-27 2021-08-25 11.400 194,975 +1,000 0.07% 2,222,715
2021-08-25 2021-08-23 12.200 193,975 -1,000 0.07% 2,366,495
2021-08-23 2021-08-19 11.400 194,975 -10,000 0.07% 2,222,715
2021-08-18 2021-08-16 11.800 204,975 +1,000 0.08% 2,418,705
2021-08-13 2021-08-11 12.000 203,975 +2,500 0.08% 2,447,700
2021-08-12 2021-08-10 12.400 201,475 -2,000 0.07% 2,498,290
2021-08-09 2021-08-05 11.200 203,475 +1,000 0.08% 2,278,920
2021-08-06 2021-08-04 11.800 202,475 -3,000 0.07% 2,389,205
2021-08-04 2021-08-02 11.000 205,475 -500 0.08% 2,260,225
2021-08-03 2021-07-30 10.800 205,975 -800 0.08% 2,224,530
2021-08-02 2021-07-29 11.200 206,775 +1,000 0.08% 2,315,880
2021-07-28 2021-07-26 10.800 205,775 +1,000 0.08% 2,222,370
2021-07-22 2021-07-20 11.400 204,775 +4,800 0.08% 2,334,435
2021-07-20 2021-07-16 11.600 199,975 +5,000 0.07% 2,319,710
2021-07-19 2021-07-15 11.600 194,975 +1,000 0.07% 2,261,710
2021-07-14 2021-07-12 11.800 193,975 +4,000 0.07% 2,288,905
2021-07-13 2021-07-09 11.800 189,975 -100 0.07% 2,241,705
2021-07-12 2021-07-08 11.600 190,075 +3,500 0.07% 2,204,870
2021-07-09 2021-07-07 12.000 186,575 +6,000 0.07% 2,238,900
2021-07-06 2021-07-02 13.400 180,575 -1,000 0.07% 2,419,705
2021-07-05 2021-06-30 13.600 181,575 -7,500 0.07% 2,469,420
2021-07-02 2021-06-29 13.000 189,075 -800 0.07% 2,457,975
2021-06-29 2021-06-25 12.600 189,875 +7,500 0.07% 2,392,425
2021-06-28 2021-06-24 13.800 182,375 +24,530 0.07% 2,516,775
2021-06-25 2021-06-23 13.000 157,845 +5,000 0.09% 2,051,985
2021-06-24 2021-06-22 13.600 152,845 +5,000 0.08% 2,078,692
2021-06-23 2021-06-21 14.000 147,845 -22,800 0.08% 2,069,830
2021-06-22 2021-06-18 13.800 170,645 +4,800 0.09% 2,354,901
2021-06-21 2021-06-17 13.400 165,845 +19,000 0.09% 2,222,323
2021-06-17 2021-06-15 12.000 146,845 +5,000 0.08% 1,762,140
2021-06-16 2021-06-11 11.600 141,845 +25,000 0.08% 1,645,402
2021-06-10 2021-06-08 11.800 116,845 +2,500 0.06% 1,378,771
2021-06-09 2021-06-07 11.800 114,345 +1,000 0.06% 1,349,271
2021-06-04 2021-06-02 12.800 113,345 +1,000 0.06% 1,450,816
2021-06-03 2021-06-01 13.200 112,345 -7,500 0.06% 1,482,954
2021-06-02 2021-05-31 13.200 119,845 +7,000 0.07% 1,581,954
2021-05-31 2021-05-27 15.200 112,845 +800 0.06% 1,715,244
2021-05-27 2021-05-25 15.200 112,045 +1,200 0.06% 1,703,084
2021-05-26 2021-05-24 15.400 110,845 -13,500 0.06% 1,707,013
2021-05-25 2021-05-21 13.600 124,345 -4,000 0.07% 1,691,092
2021-05-24 2021-05-20 14.519 128,345 -11,325 0.07% 1,863,431
2021-05-21 2021-05-18 14.519 139,670 -19,044 0.07% 2,027,857
2021-05-20 2021-05-17 14.703 158,714 -37,326 0.08% 2,333,525
2021-05-18 2021-05-14 13.600 196,040 -2,721 0.10% 2,666,144
2021-05-17 2021-05-13 13.049 198,761 -1,632 0.10% 2,593,562
2021-05-11 2021-05-07 13.600 200,393 -762 0.10% 2,725,345
2021-05-10 2021-05-06 13.968 201,155 +544 0.10% 2,809,646
2021-05-07 2021-05-05 14.703 200,611 +544 0.10% 2,949,524
2021-05-04 2021-04-30 17.276 200,067 +544 0.10% 3,456,293
2021-05-03 2021-04-29 17.459 199,523 -8,161 0.10% 3,483,564
2021-04-30 2021-04-28 17.827 207,684 -1,089 0.11% 3,702,388
2021-04-29 2021-04-27 17.459 208,773 +1,089 0.11% 3,645,064
2021-03-19 2021-03-17 17.092 207,684 -1,959 0.11% 3,549,712
2021-03-16 2021-03-12 16.541 209,643 +1,959 0.11% 3,467,609
2021-03-15 2021-03-11 17.092 207,684 -5,986 0.11% 3,549,712
2021-03-12 2021-03-10 15.805 213,670 -761 0.11% 3,377,141
2021-03-11 2021-03-09 14.519 214,431 +1,088 0.11% 3,113,306
2021-03-10 2021-03-08 15.805 213,343 +1,088 0.11% 3,371,973
2021-03-04 2021-03-02 18.378 212,255 -544 0.12% 3,900,903
2021-03-03 2021-03-01 19.481 212,799 +544 0.12% 4,145,555
2021-03-02 2021-02-26 18.746 212,255 -544 0.12% 3,978,921
2021-02-25 2021-02-23 19.849 212,799 -544 0.12% 4,223,773
2021-02-24 2021-02-22 18.378 213,343 +1,088 0.12% 3,920,898
2021-02-23 2021-02-19 20.584 212,255 -1,088 0.12% 4,369,011
2021-02-22 2021-02-18 18.746 213,343 +2,720 0.12% 3,999,316
2021-02-19 2021-02-17 22.422 210,623 -108 0.12% 4,722,509
2021-02-17 2021-02-11 20.951 210,731 -1,089 0.12% 4,415,099
2021-02-16 2021-02-09 20.216 211,820 +5,442 0.12% 4,282,199
2021-02-10 2021-02-08 16.908 206,378 +6,311 0.12% 3,489,462
2021-02-03 2021-02-01 12.130 200,067 -5,441 0.11% 2,426,759
2021-01-22 2021-01-20 9.557 205,508 -15,562 0.12% 1,963,990
2021-01-18 2021-01-14 9.189 221,070 -217 0.12% 2,031,454
2021-01-04 2020-12-29 9.079 221,287 -2,394 0.12% 2,009,047
2020-12-30 2020-12-28 9.373 223,681 -2,177 0.13% 2,096,556
2020-12-18 2020-12-16 8.381 225,858 -326 0.13% 1,892,812
2020-12-15 2020-12-11 8.050 226,184 -8,162 0.13% 1,820,720
2020-12-04 2020-12-02 8.822 234,346 +5,441 0.13% 2,067,312
2020-11-27 2020-11-25 9.373 228,905 -217 0.13% 2,145,520
2020-11-24 2020-11-20 9.189 229,122 +16,323 0.13% 2,105,445
2020-11-20 2020-11-18 8.564 212,799 -3,809 0.12% 1,822,480
2020-11-19 2020-11-17 7.976 216,608 +1,088 0.12% 1,727,712
2020-11-10 2020-11-06 7.939 215,520 -13,602 0.13% 1,711,112
2020-11-05 2020-11-03 6.543 229,122 -545 0.14% 1,499,077
2020-11-03 2020-10-30 6.175 229,667 +1,089 0.14% 1,418,225
2020-10-12 2020-10-08 6.726 228,578 +10,882 0.14% 1,537,527
2020-10-06 2020-09-30 6.690 217,696 -1,632 0.13% 1,456,327
2020-09-25 2020-09-23 6.800 219,328 +1,523 0.13% 1,491,430
2020-09-24 2020-09-22 6.910 217,805 -217 0.13% 1,505,091
2020-09-23 2020-09-21 7.057 218,022 +3,047 0.13% 1,538,646
2020-09-22 2020-09-18 7.204 214,975 -3,809 0.13% 1,548,750
2020-09-21 2020-09-17 6.947 218,784 -2,721 0.13% 1,519,898
2020-09-18 2020-09-16 7.021 221,505 -1,088 0.13% 1,555,085
2020-09-17 2020-09-15 6.579 222,593 -2,721 0.14% 1,464,542
2020-09-16 2020-09-14 7.131 225,314 +6,094 0.14% 1,606,672
2020-09-11 2020-09-09 5.550 219,220 +1,089 0.13% 1,216,730
2020-09-09 2020-09-07 5.955 218,131 -871 0.13% 1,298,882
2020-09-02 2020-08-31 6.910 219,002 +435 0.13% 1,513,363
2020-08-31 2020-08-27 7.131 218,567 +4,353 0.13% 1,558,560
2020-08-24 2020-08-20 7.756 214,214 +2,177 0.13% 1,661,374
2020-08-17 2020-08-13 8.270 212,037 -1,088 0.13% 1,753,603
2020-08-14 2020-08-12 7.425 213,125 +1,088 0.13% 1,582,424
2020-08-12 2020-08-10 8.454 212,037 -18,391 0.13% 1,792,572
2020-08-10 2020-08-06 6.543 230,428 +653 0.14% 1,507,622
2020-08-07 2020-08-05 6.800 229,775 -980 0.14% 1,562,470
2020-08-06 2020-08-04 6.763 230,755 -9,794 0.14% 1,560,652
2020-08-04 2020-07-31 6.690 240,549 -33,191 0.15% 1,609,208
2020-07-29 2020-07-27 6.800 273,740 -3,047 0.17% 1,861,432
2020-07-24 2020-07-22 6.359 276,787 +1,632 0.17% 1,760,066
2020-07-23 2020-07-21 6.653 275,155 -1,632 0.17% 1,830,599
2020-07-22 2020-07-20 6.432 276,787 -980 0.17% 1,780,414
2020-07-20 2020-07-16 6.322 277,767 +4,353 0.17% 1,756,088
2020-07-15 2020-07-13 6.910 273,414 +2,721 0.17% 1,889,365
2020-07-08 2020-07-06 6.947 270,693 +15,018 0.16% 1,880,512
2020-07-07 2020-07-03 6.726 255,675 -7,618 0.16% 1,719,794
2020-07-06 2020-07-02 5.808 263,293 +18,962 0.16% 1,529,092
2020-07-02 2020-06-29 6.138 244,331 -21,764 0.15% 1,499,796
2020-06-30 2020-06-26 6.175 266,095 -32,756 0.16% 1,643,173
2020-06-18 2020-06-16 5.403 298,851 +1,632 0.19% 1,614,765
2020-06-12 2020-06-10 5.661 297,219 +1,633 0.19% 1,682,420
2020-06-09 2020-06-05 5.808 295,586 -1,633 0.19% 1,716,636
2020-06-05 2020-06-03 5.366 297,219 +1,741 0.19% 1,595,022
2020-06-04 2020-06-02 5.403 295,478 -38,088 0.19% 1,596,540
2020-06-03 2020-06-01 5.403 333,566 +2,721 0.21% 1,802,338
2020-06-02 2020-05-29 5.477 330,845 +1,088 0.21% 1,811,958
2020-05-22 2020-05-20 6.249 329,757 -1,632 0.21% 2,060,536
2020-05-18 2020-05-14 6.432 331,389 -1,089 0.21% 2,131,637
2020-05-08 2020-05-06 6.396 332,478 +2,503 0.21% 2,126,421
2020-05-04 2020-04-28 6.249 329,975 -2,720 0.21% 2,061,898
2020-04-27 2020-04-23 6.065 332,695 +3,809 0.21% 2,017,750
2020-04-15 2020-04-09 6.726 328,886 -2,721 0.21% 2,212,247
2020-04-09 2020-04-07 6.800 331,607 -1,088 0.21% 2,254,928
2020-04-08 2020-04-06 6.579 332,695 -653 0.21% 2,188,953
2020-04-07 2020-04-03 6.543 333,348 -218 0.21% 2,180,997
2020-04-01 2020-03-30 6.874 333,566 +1,088 0.21% 2,292,770
2020-03-27 2020-03-25 6.947 332,478 -1,632 0.21% 2,309,734
2020-03-26 2020-03-24 6.690 334,110 +544 0.21% 2,235,106
2020-03-25 2020-03-23 6.285 333,566 +1,088 0.21% 2,096,598
2020-03-24 2020-03-20 6.690 332,478 +4,353 0.21% 2,224,188
2020-03-23 2020-03-19 6.616 328,125 -9,794 0.21% 2,170,946
2020-03-20 2020-03-18 6.616 337,919 -21,765 0.21% 2,235,745
2020-03-18 2020-03-16 6.984 359,684 +2,721 0.23% 2,511,955
2020-03-16 2020-03-12 8.381 356,963 +653 0.22% 2,991,543
2020-03-13 2020-03-11 7.976 356,310 +11,971 0.22% 2,842,006
2020-03-12 2020-03-10 6.469 344,339 -1,633 0.22% 2,227,594
2020-03-10 2020-03-06 7.094 345,972 +1,633 0.22% 2,454,344
2020-03-09 2020-03-05 7.131 344,339 -2,721 0.22% 2,455,416
2020-03-06 2020-03-04 7.021 347,060 +2,176 0.22% 2,436,549
2020-03-05 2020-03-03 7.168 344,884 -2,720 0.22% 2,471,979
2020-02-26 2020-02-24 7.535 347,604 -2,721 0.22% 2,619,243
2020-02-19 2020-02-17 7.645 350,325 +13,603 0.22% 2,678,377
2020-02-14 2020-02-12 7.866 336,722 +1,088 0.21% 2,648,637
2020-02-13 2020-02-11 7.976 335,634 +5,442 0.21% 2,677,089
2020-02-06 2020-02-04 8.050 330,192 -2,721 0.21% 2,657,956
2020-02-03 2020-01-30 7.315 332,913 +15,671 0.21% 2,435,124
2020-01-30 2020-01-24 9.189 317,242 -871 0.20% 2,915,197
2020-01-29 2020-01-22 9.741 318,113 -13,603 0.20% 3,098,593
2020-01-20 2020-01-16 9.924 331,716 -1,632 0.21% 3,292,057
2020-01-16 2020-01-14 9.557 333,348 -327 0.21% 3,185,726
2020-01-15 2020-01-13 9.924 333,675 +2,721 0.21% 3,311,499
2020-01-14 2020-01-10 10.108 330,954 +2,720 0.21% 3,345,319
2020-01-13 2020-01-09 10.843 328,234 -1,414 0.21% 3,559,121
2020-01-10 2020-01-08 10.292 329,648 +1,088 0.21% 3,392,702
2020-01-07 2020-01-03 11.027 328,560 +5,441 0.21% 3,623,040
2020-01-06 2020-01-02 11.211 323,119 +327 0.20% 3,622,426
2020-01-03 2019-12-31 10.476 322,792 +3,917 0.20% 3,381,464
2019-12-27 2019-12-20 9.373 318,875 -2,176 0.20% 2,988,807
2019-12-23 2019-12-19 8.822 321,051 +16,215 0.20% 2,832,190
2019-12-20 2019-12-18 8.858 304,836 +1,632 0.19% 2,700,353
2019-12-19 2019-12-17 9.079 303,204 +544 0.19% 2,752,765
2019-12-18 2019-12-16 9.152 302,660 +10,012 0.22% 2,770,075
2019-12-17 2019-12-13 8.491 292,648 +1,088 0.21% 2,484,819
2019-12-16 2019-12-12 8.711 291,560 +1,088 0.21% 2,539,882
2019-12-13 2019-12-11 9.116 290,472 -8,162 0.21% 2,647,849
2019-12-12 2019-12-10 7.645 298,634 +8,706 0.22% 2,283,178
2019-12-11 2019-12-09 9.557 289,928 -653 0.21% 2,770,771
2019-12-10 2019-12-06 5.991 290,581 -2,176 0.21% 1,740,973
2019-12-04 2019-12-02 6.028 292,757 +1,632 0.21% 1,764,771
2019-12-02 2019-11-28 6.432 291,125 -22,961 0.21% 1,872,642
2019-11-29 2019-11-27 6.543 314,086 +1,632 0.23% 2,054,971
2019-11-28 2019-11-26 6.579 312,454 -1,632 0.23% 2,055,778
2019-11-27 2019-11-25 6.432 314,086 +1,632 0.23% 2,020,337
2019-11-26 2019-11-22 7.057 312,454 +2,176 0.23% 2,205,081
2019-11-15 2019-11-13 7.462 310,278 +14,474 0.23% 2,315,177
2019-11-13 2019-11-11 8.234 295,804 +1,088 0.22% 2,435,506
2019-11-11 2019-11-07 8.307 294,716 -435 0.22% 2,448,214
2019-11-08 2019-11-06 8.307 295,151 +2,720 0.22% 2,451,827
2019-11-05 2019-11-01 8.491 292,431 +1,089 0.21% 2,482,976
2019-11-01 2019-10-30 8.564 291,342 -1,306 0.21% 2,495,147
2019-10-30 2019-10-28 8.197 292,648 +1,088 0.21% 2,398,764
2019-10-28 2019-10-24 8.454 291,560 +109 0.21% 2,464,864
2019-10-16 2019-10-14 9.189 291,451 +21,765 0.21% 2,678,198
2019-10-15 2019-10-11 9.373 269,686 +1,088 0.20% 2,527,760
2019-10-11 2019-10-09 9.557 268,598 +27,206 0.20% 2,566,926
2019-10-08 2019-10-03 9.741 241,392 +2,720 0.18% 2,351,289
2019-10-04 2019-10-02 9.924 238,672 -2,720 0.17% 2,368,658
2019-10-03 2019-09-30 9.924 241,392 -9,794 0.18% 2,395,652
2019-10-02 2019-09-27 9.741 251,186 +2,345 0.18% 2,446,687
2019-09-30 2019-09-26 9.924 248,841 -24,486 0.18% 2,469,579
2019-09-27 2019-09-25 10.108 273,327 -2,720 0.20% 2,762,819
2019-09-26 2019-09-24 10.659 276,047 +13,603 0.20% 2,942,512
2019-09-25 2019-09-23 10.659 262,444 +8,162 0.19% 2,797,511
2019-09-24 2019-09-20 11.211 254,282 -545 0.19% 2,850,707
2019-09-23 2019-09-19 10.659 254,827 -5,658 0.19% 2,716,318
2019-09-20 2019-09-18 11.211 260,485 +27,205 0.19% 2,920,248
2019-09-19 2019-09-17 11.578 233,280 -6,855 0.17% 2,701,004
2019-09-17 2019-09-13 12.681 240,135 +30,797 0.18% 3,045,171
2019-09-16 2019-09-12 11.578 209,338 -38,306 0.15% 2,423,795
2019-09-13 2019-09-11 12.130 247,644 +1,414 0.18% 3,003,855
2019-09-12 2019-09-10 9.373 246,230 +13,603 0.18% 2,307,907
2019-09-05 2019-09-03 9.373 232,627 +2,395 0.17% 2,180,407
2019-09-02 2019-08-29 9.557 230,232 +1,632 0.17% 2,200,271
2019-08-27 2019-08-23 10.292 228,600 +1,088 0.17% 2,352,726
2019-08-26 2019-08-22 10.292 227,512 -762 0.17% 2,341,529
2019-08-23 2019-08-21 10.292 228,274 -4,897 0.17% 2,349,371
2019-08-21 2019-08-19 10.843 233,171 +871 0.17% 2,528,330
2019-08-20 2019-08-16 10.659 232,300 +11,970 0.17% 2,476,192
2019-08-19 2019-08-15 10.108 220,330 -1,414 0.16% 2,227,119
2019-08-16 2019-08-14 9.924 221,744 +109 0.16% 2,200,659
2019-08-15 2019-08-13 9.741 221,635 +2,938 0.16% 2,158,845
2019-08-14 2019-08-12 10.659 218,697 -871 0.16% 2,331,192
2019-08-13 2019-08-09 10.108 219,568 +24,485 0.16% 2,219,417
2019-08-12 2019-08-08 10.108 195,083 +2,177 0.14% 1,971,920
2019-08-08 2019-08-06 9.741 192,906 -16,324 0.14% 1,879,009
2019-08-07 2019-08-05 10.108 209,230 -56,044 0.15% 2,114,919
2019-08-06 2019-08-02 11.211 265,274 +8,597 0.19% 2,973,937
2019-08-05 2019-08-01 12.314 256,677 +10,883 0.19% 3,160,596
2019-08-02 2019-07-31 12.497 245,794 +1,088 0.18% 3,071,761
2019-08-01 2019-07-30 12.865 244,706 -8,706 0.18% 3,148,110
2019-07-31 2019-07-29 13.416 253,412 +1,306 0.19% 3,399,830
2019-07-30 2019-07-26 14.151 252,106 +56,371 0.18% 3,567,641
2019-07-29 2019-07-25 15.622 195,735 +34,388 0.14% 3,057,698
2019-07-26 2019-07-24 12.314 161,347 +10,882 0.12% 1,986,748
2019-07-25 2019-07-23 11.578 150,465 +218 0.11% 1,742,141
2019-07-24 2019-07-22 12.497 150,247 +2,503 0.11% 1,877,681
2019-07-23 2019-07-19 14.151 147,744 +18,935 0.11% 2,090,777
2019-07-19 2019-07-17 26.465 128,809 +2,721 0.09% 3,408,913
2019-02-08 2019-01-31 26.465 126,088 -2,721 0.09% 3,336,902
2018-11-05 2018-11-01 26.465 128,809 +1,741 0.09% 3,408,913
2018-10-24 2018-10-22 26.465 127,068 +2,394 0.09% 3,362,837
2018-10-05 2018-10-03 26.465 124,674 +12,515 0.09% 3,299,481
2018-09-17 2018-09-13 26.465 112,159 +10,882 0.08% 2,968,273
2018-03-19 2018-03-15 26.465 101,277 -4,993,259 0.07% 2,680,282
2017-12-20 2017-12-18 26.465 5,094,536 +2,177 3.72% 134,826,207
2017-06-19 2017-06-15 26.465 5,092,359 +544 3.72% 134,768,593
2017-03-31 2017-03-29 26.832 5,091,815 +1,741 3.72% 136,625,782
2017-03-22 2017-03-20 27.568 5,090,074 +11,100 3.72% 140,320,959
2017-03-17 2017-03-15 27.568 5,078,974 -2,612 3.71% 140,014,959
2017-03-16 2017-03-14 24.995 5,081,586 -326 3.71% 127,012,182
2017-03-10 2017-03-08 25.730 5,081,912 +2,285 3.71% 130,756,222
2017-03-09 2017-03-07 26.097 5,079,627 -2,177 3.71% 132,564,536
2017-03-08 2017-03-06 26.097 5,081,804 -326 3.71% 132,621,350
2017-03-06 2017-03-02 26.832 5,082,130 +1,632 3.71% 136,365,910
2017-03-02 2017-02-28 27.935 5,080,498 -544 3.71% 141,924,398
2017-02-28 2017-02-24 28.303 5,081,042 -109 3.71% 143,807,221
2017-02-27 2017-02-23 27.568 5,081,151 +1,089 3.71% 140,074,974
2017-02-22 2017-02-20 27.935 5,080,062 +544 3.71% 141,912,218
2017-02-20 2017-02-16 29.038 5,079,518 +1,632 3.71% 147,498,220
2017-02-17 2017-02-15 28.670 5,077,886 +1,741 3.71% 145,584,364
2017-02-13 2017-02-09 30.141 5,076,145 +544 3.71% 152,997,754
2017-02-02 2017-01-27 30.141 5,075,601 +544 3.71% 152,981,358
2017-02-01 2017-01-25 29.405 5,075,057 +545 3.71% 149,234,109
2017-01-24 2017-01-20 31.611 5,074,512 -19,045 3.71% 160,409,439
2017-01-20 2017-01-18 32.346 5,093,557 -326 3.72% 164,755,919
2017-01-19 2017-01-17 32.714 5,093,883 -20,024 3.72% 166,638,810
2017-01-18 2017-01-16 30.508 5,113,907 -9,032 3.74% 156,015,628
2017-01-17 2017-01-13 31.611 5,122,939 -870 3.74% 161,940,256
2017-01-16 2017-01-12 30.876 5,123,809 -27,968 3.74% 158,201,065
2017-01-13 2017-01-11 29.773 5,151,777 +2,720 3.76% 153,383,717
2017-01-12 2017-01-10 27.200 5,149,057 +5,442 3.76% 140,054,350
2017-01-11 2017-01-09 27.200 5,143,615 +16,323 3.76% 139,906,328
2017-01-09 2017-01-05 29.405 5,127,292 +40,700 3.74% 150,770,100
2017-01-05 2017-01-03 29.038 5,086,592 +13,603 3.72% 147,703,634
2017-01-03 2016-12-29 29.773 5,072,989 +762 3.71% 151,037,964
2016-12-30 2016-12-28 26.097 5,072,227 -5,441 3.70% 132,371,416
2016-12-28 2016-12-22 26.465 5,077,668 +5,441 3.71% 134,379,797
2016-12-19 2016-12-15 27.568 5,072,227 -1,088 3.70% 139,828,961
2016-12-16 2016-12-14 27.200 5,073,315 +108 3.71% 137,994,168
2016-12-12 2016-12-08 26.832 5,073,207 -3,047 3.71% 136,126,484
2016-12-09 2016-12-07 25.730 5,076,254 -2,394 3.71% 130,610,643
2016-12-08 2016-12-06 29.405 5,078,648 +109 3.71% 149,339,703
2016-12-05 2016-12-01 30.508 5,078,539 -4,755 3.71% 154,936,617
2016-12-02 2016-11-30 31.243 5,083,294 +1,632 3.71% 158,818,591
2016-12-01 2016-11-29 31.978 5,081,662 -1,088 3.71% 162,503,310
2016-11-30 2016-11-28 30.876 5,082,750 +1,088 3.71% 156,933,341
2016-11-29 2016-11-25 30.876 5,081,662 -1,415 3.71% 156,899,748
2016-11-28 2016-11-24 30.508 5,083,077 -217 3.71% 155,075,063
2016-11-24 2016-11-22 33.816 5,083,294 -1,089 3.71% 171,897,769
2016-11-21 2016-11-17 37.124 5,084,383 +544 3.71% 188,754,283
2016-11-18 2016-11-16 37.859 5,083,839 -28,947 3.71% 192,471,397
2016-11-17 2016-11-15 36.757 5,112,786 -435 3.73% 187,929,431
2016-11-15 2016-11-11 36.757 5,113,221 +544 3.73% 187,945,421
2016-11-14 2016-11-10 38.962 5,112,677 -50,853 3.73% 199,200,950
2016-11-10 2016-11-08 39.330 5,163,530 -4,353 3.77% 203,080,239
2016-11-09 2016-11-07 39.697 5,167,883 +86,841 3.77% 205,150,988
2016-11-08 2016-11-04 48.151 5,081,042 -870 3.71% 244,659,039
2016-11-03 2016-11-01 49.622 5,081,912 +544 3.71% 252,172,714
2016-11-02 2016-10-31 49.622 5,081,368 +1,088 3.71% 252,145,720
2016-10-28 2016-10-26 51.459 5,080,280 +2,176 3.71% 261,428,463
2016-10-27 2016-10-25 52.195 5,078,104 +545 3.71% 265,049,580
2016-10-26 2016-10-24 51.827 5,077,559 +1,632 3.71% 263,154,788
2016-10-20 2016-10-18 53.297 5,075,927 -871 3.71% 270,533,190
2016-10-18 2016-10-14 51.827 5,076,798 -544 3.71% 263,115,347
2016-10-17 2016-10-13 51.827 5,077,342 +1,415 3.71% 263,143,541
2016-10-14 2016-10-12 52.930 5,075,927 +1,306 3.71% 268,667,444
2016-10-12 2016-10-07 55.135 5,074,621 +544 3.71% 279,789,915
2016-10-11 2016-10-06 55.870 5,074,077 +326 3.71% 283,490,053
2016-10-07 2016-10-05 55.503 5,073,751 +544 3.71% 281,606,893
2016-10-04 2016-09-30 53.665 5,073,207 +545 3.71% 272,252,968
2016-10-03 2016-09-29 55.135 5,072,662 +326 3.71% 279,681,905
2016-09-28 2016-09-26 55.503 5,072,336 -8,271 3.71% 281,528,357
2016-09-26 2016-09-22 58.443 5,080,607 +2,286 3.71% 296,927,151
2016-09-21 2016-09-19 58.811 5,078,321 +4,135 3.71% 298,660,176
2016-09-15 2016-09-13 56.605 5,074,186 -1,306 3.71% 287,226,356
2016-09-14 2016-09-12 57.341 5,075,492 -870 3.71% 291,031,455
2016-09-08 2016-09-06 56.973 5,076,362 -327 3.71% 289,215,435
2016-09-07 2016-09-05 56.238 5,076,689 -1,088 3.71% 285,502,013
2016-09-06 2016-09-02 54.032 5,077,777 +1,415 3.71% 274,364,643
2016-09-02 2016-08-31 54.768 5,076,362 -218 3.71% 278,019,999
2016-09-01 2016-08-30 54.768 5,076,580 -4,679 3.71% 278,031,938
2016-08-31 2016-08-29 53.297 5,081,259 +870 3.71% 270,817,372
2016-08-30 2016-08-26 53.665 5,080,389 +4,027 3.72% 272,638,389
2016-08-29 2016-08-25 51.827 5,076,362 +2,394 3.71% 263,092,751
2016-08-26 2016-08-24 52.930 5,073,968 +544 3.71% 268,563,755
2016-08-25 2016-08-23 54.768 5,073,424 +326 3.71% 277,859,092
2016-08-24 2016-08-22 57.341 5,073,098 -2,176 3.71% 290,894,182
2016-08-23 2016-08-19 57.341 5,075,274 -1,633 3.71% 291,018,955
2016-08-22 2016-08-18 58.811 5,076,907 -2,938 3.71% 298,577,017
2016-08-19 2016-08-17 58.811 5,079,845 -5,876 3.72% 298,749,803
2016-08-18 2016-08-16 56.238 5,085,721 +544 3.72% 286,009,953
2016-08-17 2016-08-15 56.973 5,085,177 -9,794 3.72% 289,717,652
2016-08-16 2016-08-12 55.503 5,094,971 +5,223 3.73% 282,784,661
2016-08-15 2016-08-11 57.341 5,089,748 +16,759 3.72% 291,848,902
2016-08-12 2016-08-10 56.605 5,072,989 -653 3.71% 287,158,599
2016-08-11 2016-08-09 57.341 5,073,642 -109 3.71% 290,925,375
2016-08-10 2016-08-08 59.178 5,073,751 -5,658 3.71% 300,256,356
2016-08-09 2016-08-05 49.254 5,079,409 -218 3.71% 250,181,485
2016-08-08 2016-08-04 49.254 5,079,627 -2,721 3.72% 250,192,223
2016-08-05 2016-08-03 49.254 5,082,348 +544 3.72% 250,326,243
2016-08-04 2016-08-01 49.622 5,081,804 +109 3.72% 252,167,355
2016-08-01 2016-07-28 49.622 5,081,695 +5,659 3.72% 252,161,946
2016-07-29 2016-07-27 49.622 5,076,036 -871 3.72% 251,881,138
2016-07-28 2016-07-26 49.622 5,076,907 -761 3.72% 251,924,358
2016-07-27 2016-07-25 50.357 5,077,668 +979 3.72% 255,694,892
2016-07-26 2016-07-22 51.459 5,076,689 +3,809 3.72% 261,243,672
2016-07-25 2016-07-21 51.092 5,072,880 +218 3.71% 259,183,037
2016-07-22 2016-07-20 48.886 5,072,662 +1,088 3.71% 247,984,622
2016-07-21 2016-07-19 47.784 5,071,574 -544 3.71% 242,338,995
2016-07-18 2016-07-14 47.784 5,072,118 -23,071 3.71% 242,364,990
2016-07-15 2016-07-13 48.519 5,095,189 +653 3.73% 247,213,062
2016-07-13 2016-07-11 48.519 5,094,536 -54,085 3.73% 247,181,379
2016-07-11 2016-07-07 51.092 5,148,621 +1,414 3.77% 263,052,788
2016-07-08 2016-07-06 52.562 5,147,207 -2,720 3.77% 270,548,329
2016-07-07 2016-07-05 52.562 5,149,927 -30,797 3.77% 270,691,298
2016-07-06 2016-07-04 53.297 5,180,724 -39,721 3.79% 276,118,587
2016-07-05 2016-06-30 52.930 5,220,445 -30,688 3.82% 276,316,743
2016-07-04 2016-06-29 52.930 5,251,133 -48,426 3.85% 277,941,050
2016-06-28 2016-06-24 52.562 5,299,559 +4,135 3.89% 278,556,280
2016-06-27 2016-06-23 54.400 5,295,424 +762 3.88% 288,071,066
2016-06-24 2016-06-22 54.768 5,294,662 -3,157,433 3.88% 289,975,759
2016-06-23 2016-06-21 54.032 8,452,095 -2,395 6.20% 456,687,252
2016-06-22 2016-06-20 54.400 8,454,490 +2,395 6.20% 459,924,256
2016-06-21 2016-06-17 56.238 8,452,095 -59,853 6.20% 475,327,548
2016-06-20 2016-06-16 58.076 8,511,948 +28,838 6.24% 494,337,131
2016-06-17 2016-06-15 58.076 8,483,110 -54,085 6.22% 492,662,345
2016-06-16 2016-06-14 56.605 8,537,195 -15,562 6.26% 483,251,384
2016-06-15 2016-06-13 56.973 8,552,757 -8,706 6.27% 487,275,993
2016-06-14 2016-06-10 57.708 8,561,463 +8,488 6.28% 494,065,832
2016-06-13 2016-06-08 62.119 8,552,975 +22,635 6.27% 531,301,561
2016-06-10 2016-06-07 62.119 8,530,340 +6,095 6.26% 529,895,499
2016-06-08 2016-06-06 58.811 8,524,245 +3,155 6.25% 501,317,760
2016-06-07 2016-06-03 56.605 8,521,090 +2,177 6.25% 482,339,754
2016-06-03 2016-06-01 54.768 8,518,913 +870 6.25% 466,560,143
2016-06-02 2016-05-31 56.238 8,518,043 +653 6.25% 479,036,321
2016-06-01 2016-05-30 56.605 8,517,390 +2,177 6.25% 482,130,314
2016-05-31 2016-05-27 54.032 8,515,213 +218 6.24% 460,097,671
2016-05-18 2016-05-16 49.254 8,514,995 +326 6.25% 419,398,024
2016-05-10 2016-05-06 54.768 8,514,669 +1,741 6.25% 466,327,710
2016-05-05 2016-05-03 55.870 8,512,928 +1,088 6.24% 475,619,588
2016-05-03 2016-04-28 57.708 8,511,840 -870 6.24% 491,202,183
2016-04-29 2016-04-27 57.708 8,512,710 +2,720 6.25% 491,252,389
2016-04-28 2016-04-26 54.768 8,509,990 -54,955 6.25% 466,071,452
2016-04-26 2016-04-22 58.076 8,564,945 +13,602 6.29% 497,414,968
2016-04-25 2016-04-21 56.605 8,551,343 -13,602 6.28% 484,052,237
2016-04-22 2016-04-20 55.870 8,564,945 -27,206 6.29% 478,525,792
2016-04-21 2016-04-19 54.768 8,592,151 -15,236 6.31% 470,571,210
2016-04-20 2016-04-18 55.870 8,607,387 -63,661 6.32% 480,897,038
2016-04-19 2016-04-15 51.092 8,671,048 -4,353 6.36% 443,020,247
2016-04-18 2016-04-14 49.989 8,675,401 +26,770 6.37% 433,676,262
2016-04-15 2016-04-13 47.416 8,648,631 -217 6.35% 410,085,357
2016-04-13 2016-04-11 45.211 8,648,848 +1,305 6.35% 391,021,431
2016-04-05 2016-03-31 47.416 8,647,543 +1,089 6.35% 410,033,769
2016-03-30 2016-03-24 47.784 8,646,454 +27,097 6.35% 413,160,288
2016-03-29 2016-03-23 48.886 8,619,357 +79,114 6.33% 421,370,080
2016-03-24 2016-03-22 48.519 8,540,243 +88,148 6.27% 414,363,358
2016-03-23 2016-03-21 49.254 8,452,095 +175,097 6.20% 416,299,944
2016-03-22 2016-03-18 47.784 8,276,998 +108 6.08% 395,506,283
2016-03-18 2016-03-16 41.903 8,276,890 -2,394 6.08% 346,824,061
2016-03-11 2016-03-09 44.476 8,279,284 +4,993,260 6.08% 368,226,750
2016-03-10 2016-03-08 45.211 3,286,024 +3,190,259 2.41% 148,563,809
2016-03-09 2016-03-07 45.578 95,765 +26,880 0.08% 4,364,813
2016-03-03 2016-03-01 44.843 68,885 +1,850 0.06% 3,089,027
2016-02-25 2016-02-23 42.270 67,035 -544 0.06% 2,833,588
2016-02-23 2016-02-19 42.638 67,579 +326 0.06% 2,881,422
2016-02-19 2016-02-17 43.005 67,253 +544 0.06% 2,892,243
2016-02-15 2016-02-11 41.168 66,709 +544 0.06% 2,746,247
2016-02-12 2016-02-05 42.638 66,165 -1,088 0.06% 2,821,133
2016-02-11 2016-02-04 43.741 67,253 -544 0.06% 2,941,683
2016-02-02 2016-01-29 43.373 67,797 -1,632 0.06% 2,940,557
2016-02-01 2016-01-28 41.168 69,429 +3,808 0.06% 2,858,223
2016-01-29 2016-01-27 41.072 65,621 -435 0.06% 2,695,165
2016-01-28 2016-01-26 41.438 66,056 -481 0.06% 2,737,254
2016-01-27 2016-01-25 43.639 66,537 -3,818 0.06% 2,903,586
2016-01-25 2016-01-21 45.839 70,355 -873 0.06% 3,224,998
2016-01-22 2016-01-20 48.406 71,228 +655 0.06% 3,447,856
2016-01-21 2016-01-19 49.139 70,573 +218 0.06% 3,467,910
2016-01-18 2016-01-14 48.773 70,355 +654 0.06% 3,431,398
2016-01-11 2016-01-07 54.273 69,701 +328 0.06% 3,782,903
2016-01-08 2016-01-06 56.474 69,373 -328 0.06% 3,917,740
2016-01-06 2016-01-04 53.907 69,701 +328 0.06% 3,757,343
2016-01-05 2015-12-31 56.840 69,373 -546 0.06% 3,943,180
2016-01-04 2015-12-29 56.474 69,919 +546 0.06% 3,948,575
2015-12-30 2015-12-28 56.107 69,373 -328 0.06% 3,892,300
2015-12-29 2015-12-24 57.574 69,701 -1,636 0.06% 4,012,944
2015-12-28 2015-12-22 57.207 71,337 -5,454 0.06% 4,080,975
2015-12-23 2015-12-21 55.740 76,791 +1,309 0.06% 4,280,341
2015-12-22 2015-12-18 60.874 75,482 -763 0.06% 4,594,899
2015-12-18 2015-12-16 57.207 76,245 +545 0.06% 4,361,746
2015-12-17 2015-12-15 57.574 75,700 +873 0.06% 4,358,329
2015-12-16 2015-12-14 57.207 74,827 -16,471 0.06% 4,280,627
2015-12-14 2015-12-10 48.406 91,298 -1,091 0.08% 4,419,363
2015-12-11 2015-12-09 49.873 92,389 -327 0.08% 4,607,694
2015-12-08 2015-12-04 52.806 92,716 -545 0.08% 4,896,002
2015-12-04 2015-12-02 53.173 93,261 -873 0.08% 4,958,982
2015-12-03 2015-12-01 50.973 94,134 -545 0.08% 4,798,282
2015-12-02 2015-11-30 50.973 94,679 +545 0.08% 4,826,062
2015-11-27 2015-11-25 50.973 94,134 -545 0.08% 4,798,282
2015-11-24 2015-11-20 49.506 94,679 -546 0.08% 4,687,183
2015-11-23 2015-11-19 48.406 95,225 +546 0.08% 4,609,453
2015-11-19 2015-11-17 48.406 94,679 +1,090 0.08% 4,583,023
2015-11-18 2015-11-16 49.506 93,589 +546 0.08% 4,633,221
2015-11-17 2015-11-13 50.606 93,043 -982 0.08% 4,708,551
2015-11-13 2015-11-11 51.340 94,025 +436 0.08% 4,827,206
2015-11-12 2015-11-10 52.073 93,589 -2,072 0.08% 4,873,462
2015-11-10 2015-11-06 50.973 95,661 +4,908 0.08% 4,876,118
2015-11-09 2015-11-05 50.606 90,753 +4,364 0.08% 4,592,662
2015-11-06 2015-11-04 51.340 86,389 +5,999 0.07% 4,435,177
2015-11-04 2015-11-02 50.973 80,390 -546 0.07% 4,097,711
2015-11-03 2015-10-30 49.873 80,936 +764 0.07% 4,036,501
2015-11-02 2015-10-29 51.340 80,172 +873 0.07% 4,115,998
2015-10-28 2015-10-26 52.073 79,299 -2,291 0.07% 4,129,339
2015-10-27 2015-10-23 53.907 81,590 +873 0.07% 4,398,238
2015-10-26 2015-10-22 52.806 80,717 +436 0.07% 4,262,378
2015-10-20 2015-10-16 59.407 80,281 -655 0.07% 4,769,274
2015-10-19 2015-10-15 58.674 80,936 -218 0.07% 4,748,825
2015-10-16 2015-10-14 57.574 81,154 +218 0.07% 4,672,336
2015-10-15 2015-10-13 58.307 80,936 +110 0.07% 4,719,145
2015-10-14 2015-10-12 57.940 80,826 -110 0.07% 4,683,091
2015-10-13 2015-10-09 56.474 80,936 +328 0.07% 4,570,744
2015-10-09 2015-10-07 56.107 80,608 +1,418 0.07% 4,522,661
2015-10-06 2015-10-02 54.640 79,190 -328 0.07% 4,326,942
2015-10-05 2015-09-30 53.173 79,518 +328 0.07% 4,228,223
2015-09-30 2015-09-25 56.474 79,190 -328 0.07% 4,472,141
2015-09-29 2015-09-24 55.373 79,518 -1,636 0.07% 4,403,184
2015-09-25 2015-09-23 54.640 81,154 -327 0.07% 4,434,255
2015-09-24 2015-09-22 56.107 81,481 +1,091 0.07% 4,571,642
2015-09-23 2015-09-21 58.307 80,390 -3,600 0.07% 4,687,309
2015-09-22 2015-09-18 51.340 83,990 +6,109 0.07% 4,312,013
2015-09-21 2015-09-17 45.839 77,881 -546 0.07% 3,569,982
2015-09-16 2015-09-14 42.539 78,427 -1,745 0.07% 3,336,169
2015-09-15 2015-09-11 44.005 80,172 -2,400 0.07% 3,527,999
2015-09-14 2015-09-10 45.472 82,572 -2,181 0.07% 3,754,732
2015-09-11 2015-09-09 42.905 84,753 -6,545 0.07% 3,636,348
2015-09-08 2015-09-04 50.973 91,298 -4,254 0.08% 4,653,723
2015-09-04 2015-09-01 51.706 95,552 -545 0.08% 4,940,642
2015-09-02 2015-08-31 52.806 96,097 -764 0.08% 5,074,541
2015-09-01 2015-08-28 53.540 96,861 -1,418 0.08% 5,185,925
2015-08-31 2015-08-27 54.640 98,279 +3,272 0.08% 5,369,965
2015-08-28 2015-08-26 50.606 95,007 -3,599 0.08% 4,807,941
2015-08-27 2015-08-25 48.773 98,606 +2,181 0.08% 4,809,273
2015-08-26 2015-08-24 48.406 96,425 +655 0.08% 4,667,540
2015-08-25 2015-08-21 54.640 95,770 -1,091 0.08% 5,232,873
2015-08-24 2015-08-20 56.840 96,861 -436 0.08% 5,505,606
2015-08-21 2015-08-19 57.940 97,297 -2,945 0.08% 5,637,428
2015-08-20 2015-08-18 57.940 100,242 +4,908 0.08% 5,808,062
2015-08-18 2015-08-14 60.874 95,334 -545 0.08% 5,803,371
2015-08-17 2015-08-13 61.608 95,879 -109 0.08% 5,906,867
2015-08-14 2015-08-12 60.507 95,988 +3,599 0.08% 5,807,983
2015-08-13 2015-08-11 64.175 92,389 -3,490 0.08% 5,929,018
2015-08-12 2015-08-10 67.108 95,879 -2,073 0.08% 6,434,266
2015-08-11 2015-08-07 62.341 97,952 +655 0.08% 6,106,420
2015-08-07 2015-08-05 63.074 97,297 -655 0.08% 6,136,947
2015-08-06 2015-08-04 62.708 97,952 -2,072 0.08% 6,142,340
2015-08-04 2015-07-31 63.074 100,024 -223,609 0.08% 6,308,950
2015-08-03 2015-07-30 64.908 323,633 +327 0.27% 21,006,346
2015-07-31 2015-07-29 67.108 323,306 +1,854 0.27% 21,696,481
2015-07-30 2015-07-28 65.641 321,452 +3,600 0.27% 21,100,542
2015-07-29 2015-07-27 62.708 317,852 -40,250 0.27% 19,931,754
2015-07-28 2015-07-24 74.076 358,102 -2,945 0.30% 26,526,660
2015-07-27 2015-07-23 77.743 361,047 -30,323 0.30% 28,068,813
2015-07-24 2015-07-22 78.110 391,370 +4,363 0.33% 30,569,729
2015-07-22 2015-07-20 83.243 387,007 -873 0.33% 32,215,815
2015-07-21 2015-07-17 82.877 387,880 -3,272 0.33% 32,146,247
2015-07-20 2015-07-16 83.977 391,152 -7,418 0.33% 32,847,739
2015-07-17 2015-07-15 74.076 398,570 +110 0.34% 29,524,355
2015-07-16 2015-07-14 78.476 398,460 -3,818 0.34% 31,269,645
2015-07-15 2015-07-13 80.677 402,278 +4,254 0.34% 32,454,387
2015-07-14 2015-07-10 78.110 398,024 -8,181 0.34% 31,089,470
2015-07-13 2015-07-09 67.475 406,205 -2,945 0.34% 27,408,643
2015-07-10 2015-07-08 50.606 409,150 -3,381 0.35% 20,705,518
2015-07-09 2015-07-07 56.474 412,531 +13,961 0.35% 23,297,094
2015-07-08 2015-07-06 67.842 398,570 +4,036 0.34% 27,039,632
2015-07-07 2015-07-03 83.243 394,534 -3,926 0.33% 32,842,389
2015-07-06 2015-07-02 94.978 398,460 +3,817 0.34% 37,845,038
2015-07-03 2015-06-30 98.645 394,643 +19,743 0.33% 38,929,707
2015-07-02 2015-06-29 106.346 374,900 +5,454 0.32% 39,869,234
2015-06-30 2015-06-26 110.747 369,446 +4,691 0.31% 40,914,982
2015-06-29 2015-06-25 108.180 364,755 -10,908 0.31% 39,459,149
2015-06-25 2015-06-23 98.645 375,663 -2,073 0.32% 37,057,418
2015-06-24 2015-06-22 92.778 377,736 -4,908 0.32% 35,045,588
2015-06-23 2015-06-19 90.944 382,644 +2,945 0.32% 34,799,342
2015-06-22 2015-06-18 92.778 379,699 +3,054 0.32% 35,227,711
2015-06-19 2015-06-17 89.111 376,645 -3,818 0.32% 33,563,167
2015-06-18 2015-06-16 87.644 380,463 +4,254 0.32% 33,345,311
2015-06-17 2015-06-15 93.511 376,209 -4,363 0.32% 35,179,836
2015-06-16 2015-06-12 96.812 380,572 -7,526 0.32% 36,843,867
2015-06-15 2015-06-11 91.678 388,098 -3,272 0.33% 35,579,993
2015-06-12 2015-06-10 92.778 391,370 -5,236 0.33% 36,310,523
2015-06-11 2015-06-09 92.045 396,606 +1,091 0.34% 36,505,428
2015-06-10 2015-06-08 99.012 395,515 +10,689 0.33% 39,160,765
2015-06-09 2015-06-05 103.413 384,826 +11,235 0.33% 39,795,866
2015-06-08 2015-06-04 109.647 373,591 -7,090 0.32% 40,963,027
2015-06-05 2015-06-03 111.847 380,681 -30,214 0.32% 42,578,023
2015-06-04 2015-06-02 114.047 410,895 -19,961 0.35% 46,861,447
2015-06-03 2015-06-01 106.346 430,856 +1,636 0.36% 45,819,948
2015-06-02 2015-05-29 102.312 429,220 -43,413 0.36% 43,914,567
2015-06-01 2015-05-28 99.379 472,633 -13,744 0.40% 46,969,699
2015-05-29 2015-05-27 103.413 486,377 -43,631 0.41% 50,297,522
2015-05-28 2015-05-26 102.312 530,008 +982 0.45% 54,226,438
2015-05-27 2015-05-22 99.012 529,026 -2,182 0.45% 52,379,968
2015-05-26 2015-05-21 99.379 531,208 +6,436 0.45% 52,790,813
2015-05-22 2015-05-20 102.312 524,772 +872 0.45% 53,690,730
2015-05-21 2015-05-19 105.613 523,900 +3,709 0.44% 55,330,594
2015-05-20 2015-05-18 98.279 520,191 +2,400 0.44% 51,123,676
2015-05-19 2015-05-15 99.012 517,791 +5,999 0.44% 51,267,567
2015-05-18 2015-05-14 100.112 511,792 +12,217 0.43% 51,236,634
2015-05-15 2015-05-13 97.545 499,575 +12,325 0.42% 48,731,164
2015-05-14 2015-05-12 96.812 487,250 -5,344 0.41% 47,171,558
2015-05-13 2015-05-11 102.679 492,594 +2,072 0.42% 50,579,158
2015-05-12 2015-05-08 104.879 490,522 -1,963 0.42% 51,445,687
2015-05-11 2015-05-07 97.912 492,485 -7,199 0.42% 48,220,168
2015-05-08 2015-05-06 100.846 499,684 -1,746 0.42% 50,390,955
2015-05-07 2015-05-05 105.246 501,430 -3,272 0.43% 52,773,593
2015-05-06 2015-05-04 111.114 504,702 -26,070 0.43% 56,079,238
2015-05-05 2015-04-30 106.346 530,772 +171,361 0.45% 56,445,646
2015-04-30 2015-04-28 92.778 359,411 -12,544 0.30% 33,345,431
2015-04-29 2015-04-27 88.744 371,955 -5,017 0.32% 33,008,836
2015-04-28 2015-04-24 82.877 376,972 -655 0.32% 31,242,227
2015-04-27 2015-04-23 81.043 377,627 +172,997 0.32% 30,604,110
2015-04-24 2015-04-22 85.077 204,630 -11,344 0.17% 17,409,317
2015-04-23 2015-04-21 76.643 215,974 +1,091 0.18% 16,552,828
2015-04-22 2015-04-20 73.342 214,883 -4,799 0.18% 15,760,011
2015-04-21 2015-04-17 78.110 219,682 +34,250 0.19% 17,159,259
2015-04-20 2015-04-16 83.610 185,432 -17,234 0.16% 15,504,008
2015-04-17 2015-04-15 82.877 202,666 +5,126 0.17% 16,796,306
2015-04-16 2015-04-14 83.977 197,540 +15,489 0.17% 16,588,800
2015-04-15 2015-04-13 76.643 182,051 -7,199 0.16% 13,952,878
2015-04-14 2015-04-10 63.441 189,250 -2,836 0.16% 12,006,224
2015-04-13 2015-04-09 60.874 192,086 -4,254 0.16% 11,693,062
2015-04-10 2015-04-08 63.074 196,340 +11,344 0.17% 12,384,021
2015-04-09 2015-04-02 54.273 184,996 -1,309 0.16% 10,040,342
2015-04-02 2015-03-31 49.506 186,305 +27,270 0.16% 9,223,223
2015-04-01 2015-03-30 48.773 159,035 +327 0.14% 7,756,554
2015-03-31 2015-03-27 50.239 158,708 +3,163 0.14% 7,973,405
2015-03-30 2015-03-26 50.973 155,545 +3,273 0.13% 7,928,578
2015-03-27 2015-03-25 51.706 152,272 +2,727 0.13% 7,873,424
2015-03-26 2015-03-24 55.007 149,545 +327 0.13% 8,225,979
2015-03-25 2015-03-23 54.273 149,218 -3,600 0.13% 8,098,552
2015-03-24 2015-03-20 52.806 152,818 -327 0.13% 8,069,775
2015-03-19 2015-03-17 50.239 153,145 -5,345 0.13% 7,693,923
2015-03-17 2015-03-13 50.606 158,490 +6,000 0.14% 8,020,573
2015-03-16 2015-03-12 50.973 152,490 -6,327 0.13% 7,772,856
2015-03-12 2015-03-10 51.706 158,817 +8,181 0.14% 8,211,841
2015-03-11 2015-03-09 52.440 150,636 -546 0.13% 7,899,312
2015-03-09 2015-03-05 53.173 151,182 -872 0.13% 8,038,824
2015-03-06 2015-03-04 53.540 152,054 +654 0.13% 8,140,951
2015-03-05 2015-03-03 52.073 151,400 +8,181 0.13% 7,883,856
2015-03-03 2015-02-27 53.540 143,219 +764 0.12% 7,667,927
2015-02-27 2015-02-25 53.907 142,455 +5,999 0.12% 7,679,262
2015-02-26 2015-02-24 54.640 136,456 -5,999 0.12% 7,455,956
2015-02-24 2015-02-18 54.640 142,455 +1,418 0.12% 7,783,742
2015-02-23 2015-02-16 55.007 141,037 +4,690 0.12% 7,757,982
2015-02-17 2015-02-13 55.007 136,347 +5,454 0.12% 7,500,001
2015-02-16 2015-02-12 54.640 130,893 -5,236 0.11% 7,151,994
2015-02-13 2015-02-11 53.907 136,129 +2,618 0.12% 7,338,249
2015-02-12 2015-02-10 53.907 133,511 +4,690 0.11% 7,197,121
2015-02-11 2015-02-09 53.173 128,821 -5,454 0.11% 6,849,819
2015-02-06 2015-02-04 55.740 134,275 -2,726 0.11% 7,484,507
2015-02-04 2015-02-02 57.574 137,001 -1,309 0.12% 7,887,654
2015-02-03 2015-01-30 57.574 138,310 +2,727 0.12% 7,963,018
2015-02-02 2015-01-29 59.407 135,583 -3,382 0.12% 8,054,613
2015-01-30 2015-01-28 60.141 138,965 +7,854 0.12% 8,357,449
2015-01-29 2015-01-27 56.840 131,111 -5,236 0.11% 7,452,385
2015-01-27 2015-01-23 53.540 136,347 +545 0.12% 7,300,001
2015-01-26 2015-01-22 53.540 135,802 +546 0.12% 7,270,821
2015-01-23 2015-01-21 54.640 135,256 -437 0.12% 7,390,388
2015-01-21 2015-01-19 53.540 135,693 -1,090 0.12% 7,264,985
2015-01-19 2015-01-15 55.740 136,783 -328 0.12% 7,624,303
2015-01-16 2015-01-14 56.107 137,111 +1,091 0.12% 7,692,866
2015-01-12 2015-01-08 54.640 136,020 +5,672 0.12% 7,432,133
2015-01-09 2015-01-07 55.740 130,348 -6,326 0.11% 7,265,615
2015-01-06 2015-01-02 55.740 136,674 +5,999 0.12% 7,618,228
2015-01-05 2014-12-31 56.107 130,675 -5,454 0.11% 7,331,763
2015-01-02 2014-12-29 52.806 136,129 -2,727 0.12% 7,188,489
2014-12-30 2014-12-24 51.706 138,856 -11,017 0.12% 7,179,732
2014-12-29 2014-12-22 52.073 149,873 +2,509 0.13% 7,804,340
2014-12-23 2014-12-19 53.540 147,364 +1,964 0.13% 7,889,849
2014-12-22 2014-12-18 51.340 145,400 +12,543 0.12% 7,464,778
2014-12-19 2014-12-17 60.141 132,857 +5,018 0.11% 7,990,110
2014-12-17 2014-12-15 66.375 127,839 -4,036 0.11% 8,485,284
2014-12-16 2014-12-12 62.708 131,875 -6,872 0.11% 8,269,572
2014-12-15 2014-12-11 59.407 138,747 -2,727 0.12% 8,242,578
2014-12-12 2014-12-10 59.407 141,474 -1,090 0.12% 8,404,582
2014-12-11 2014-12-09 58.307 142,564 +3,272 0.12% 8,312,496
2014-12-09 2014-12-05 59.774 139,292 +2,291 0.12% 8,326,035
2014-12-08 2014-12-04 61.241 137,001 +109 0.12% 8,390,052
2014-12-05 2014-12-03 60.874 136,892 +109 0.12% 8,333,177
2014-12-03 2014-12-01 63.074 136,783 +327 0.12% 8,627,501
2014-12-02 2014-11-28 63.808 136,456 -4,690 0.12% 8,706,956
2014-12-01 2014-11-27 59.407 141,146 -3,818 0.12% 8,385,096
2014-11-28 2014-11-26 60.507 144,964 +1,091 0.12% 8,771,393
2014-11-27 2014-11-25 59.407 143,873 -9,708 0.12% 8,547,100
2014-11-26 2014-11-24 61.608 153,581 +5,672 0.13% 9,461,745
2014-11-25 2014-11-21 63.441 147,909 +3,818 0.13% 9,383,506
2014-11-21 2014-11-19 64.908 144,091 -764 0.12% 9,352,648
2014-11-18 2014-11-14 63.808 144,855 +26,833 0.12% 9,242,877
2014-11-17 2014-11-13 61.974 118,022 -1,091 0.10% 7,314,323
2014-11-14 2014-11-12 61.241 119,113 -2,727 0.10% 7,294,576
2014-11-13 2014-11-11 59.407 121,840 +1,855 0.10% 7,238,180
2014-11-12 2014-11-10 62.708 119,985 -1,091 0.10% 7,523,978
2014-11-11 2014-11-07 63.441 121,076 -3,163 0.10% 7,681,192
2014-11-10 2014-11-06 62.341 124,239 +6,435 0.11% 7,745,176
2014-11-07 2014-11-05 60.141 117,804 -1,091 0.10% 7,084,812
2014-11-06 2014-11-04 59.774 118,895 -763 0.10% 7,106,825
2014-11-05 2014-11-03 59.407 119,658 -6,327 0.10% 7,108,553
2014-11-04 2014-10-31 60.874 125,985 -2,072 0.11% 7,669,223
2014-11-03 2014-10-30 59.774 128,057 +1,636 0.11% 7,654,474
2014-10-31 2014-10-29 59.774 126,421 +4,472 0.11% 7,556,684
2014-10-30 2014-10-28 56.840 121,949 -5,454 0.10% 6,931,614
2014-10-29 2014-10-27 55.007 127,403 -8,617 0.11% 7,008,020
2014-10-28 2014-10-24 55.740 136,020 +7,090 0.12% 7,581,774
2014-10-27 2014-10-23 56.840 128,930 -2,727 0.11% 7,328,416
2014-10-24 2014-10-22 55.740 131,657 +1,855 0.11% 7,338,579
2014-10-23 2014-10-21 58.674 129,802 +2,072 0.11% 7,615,980
2014-10-22 2014-10-20 54.640 127,730 -1,854 0.11% 6,979,168
2014-10-21 2014-10-17 50.973 129,584 -1,418 0.11% 6,605,271
2014-10-17 2014-10-15 51.706 131,002 -764 0.11% 6,773,630
2014-10-16 2014-10-14 50.973 131,766 -1,091 0.11% 6,716,494
2014-10-15 2014-10-13 47.672 132,857 -3,708 0.11% 6,333,623
2014-10-14 2014-10-10 46.939 136,565 +5,127 0.12% 6,410,233
2014-10-13 2014-10-09 48.773 131,438 -3,927 0.11% 6,410,576
2014-10-10 2014-10-08 49.506 135,365 +545 0.12% 6,701,386
2014-10-09 2014-10-07 49.139 134,820 +5,454 0.12% 6,624,965
2014-10-08 2014-10-06 49.139 129,366 +982 0.11% 6,356,959
2014-10-07 2014-10-03 49.139 128,384 -5,018 0.11% 6,308,704
2014-10-06 2014-09-30 50.606 133,402 -2,400 0.11% 6,750,965
2014-10-03 2014-09-29 54.273 135,802 +109 0.12% 7,370,422
2014-09-30 2014-09-26 57.207 135,693 +7,854 0.12% 7,762,587
2014-09-26 2014-09-24 58.307 127,839 -545 0.11% 7,453,924
2014-09-25 2014-09-23 59.041 128,384 -218 0.11% 7,579,861
2014-09-23 2014-09-19 59.041 128,602 -3,491 0.11% 7,592,732
2014-09-22 2014-09-18 56.107 132,093 -545 0.11% 7,411,322
2014-09-19 2014-09-17 56.107 132,638 +7,635 0.11% 7,441,900
2014-09-18 2014-09-16 59.407 125,003 +1,636 0.11% 7,426,085
2014-09-16 2014-09-12 61.968 123,367 -1,292 0.11% 7,644,762
2014-09-15 2014-09-11 61.603 124,659 +9,547 0.11% 7,679,384
2014-09-12 2014-09-10 61.239 115,112 -2,524 0.10% 7,049,299
2014-09-11 2014-09-08 61.239 117,636 +4,609 0.10% 7,203,866
2014-09-10 2014-09-05 63.061 113,027 -329 0.10% 7,127,617
2014-09-08 2014-09-04 63.790 113,356 -8,559 0.10% 7,231,004
2014-09-05 2014-09-03 63.426 121,915 +548 0.10% 7,732,545
2014-09-04 2014-09-02 62.332 121,367 +878 0.10% 7,565,067
2014-09-02 2014-08-29 61.239 120,489 +4,609 0.10% 7,378,579
2014-09-01 2014-08-28 62.697 115,880 -2,304 0.10% 7,265,291
2014-08-29 2014-08-27 64.519 118,184 +1,097 0.10% 7,625,143
2014-08-28 2014-08-26 65.613 117,087 +2,195 0.10% 7,682,406
2014-08-27 2014-08-25 65.613 114,892 +768 0.10% 7,538,386
2014-08-26 2014-08-22 64.884 114,124 +1,207 0.10% 7,404,795
2014-08-25 2014-08-21 69.987 112,917 -15,473 0.10% 7,902,721
2014-08-22 2014-08-20 69.258 128,390 +5,377 0.11% 8,892,029
2014-08-21 2014-08-19 69.258 123,013 +330 0.10% 8,519,629
2014-08-20 2014-08-18 69.622 122,683 -3,841 0.10% 8,541,494
2014-08-19 2014-08-15 68.529 126,524 +4,170 0.11% 8,670,554
2014-08-18 2014-08-14 69.622 122,354 -2,963 0.10% 8,518,588
2014-08-14 2014-08-12 66.342 125,317 -878 0.11% 8,313,759
2014-08-13 2014-08-11 64.519 126,195 +549 0.11% 8,142,007
2014-08-11 2014-08-07 65.613 125,646 -110 0.11% 8,243,986
2014-08-07 2014-08-05 67.800 125,756 -4,938 0.11% 8,526,243
2014-08-06 2014-08-04 67.800 130,694 +1,975 0.11% 8,861,039
2014-08-05 2014-08-01 65.248 128,719 -1,975 0.11% 8,398,694
2014-08-04 2014-07-31 66.706 130,694 +4,828 0.11% 8,718,119
2014-08-01 2014-07-30 66.342 125,866 -2,085 0.11% 8,350,181
2014-07-31 2014-07-29 67.800 127,951 -25,897 0.11% 8,675,064
2014-07-30 2014-07-28 71.810 153,848 -5,158 0.13% 11,047,758
2014-07-29 2014-07-25 72.174 159,006 +2,415 0.14% 11,476,112
2014-07-28 2014-07-24 71.445 156,591 +15,253 0.13% 11,187,652
2014-07-25 2014-07-23 74.361 141,338 +439 0.12% 10,510,060
2014-07-24 2014-07-22 78.006 140,899 +7,681 0.12% 10,991,014
2014-07-23 2014-07-21 79.100 133,218 -3,621 0.11% 10,537,527
2014-07-22 2014-07-18 78.735 136,839 +1,317 0.12% 10,774,068
2014-07-21 2014-07-17 78.735 135,522 +4,828 0.12% 10,670,373
2014-07-18 2014-07-16 79.464 130,694 -5,267 0.11% 10,385,519
2014-07-17 2014-07-15 79.464 135,961 +1,755 0.12% 10,804,058
2014-07-16 2014-07-14 78.735 134,206 -5,047 0.11% 10,566,758
2014-07-15 2014-07-11 79.100 139,253 -988 0.12% 11,014,895
2014-07-14 2014-07-10 82.745 140,241 +110 0.12% 11,604,246
2014-07-11 2014-07-09 81.651 140,131 +11,632 0.12% 11,441,904
2014-07-10 2014-07-08 83.110 128,499 -1,317 0.11% 10,679,494
2014-07-09 2014-07-07 78.735 129,816 +12,400 0.11% 10,221,109
2014-07-08 2014-07-04 79.464 117,416 -988 0.10% 9,330,391
2014-07-07 2014-07-03 79.464 118,404 -7,681 0.10% 9,408,902
2014-07-04 2014-07-02 78.735 126,085 +13,936 0.11% 9,927,348
2014-07-03 2014-06-30 78.006 112,149 -7,901 0.10% 8,748,332
2014-07-02 2014-06-27 76.184 120,050 +17,668 0.10% 9,145,859
2014-06-30 2014-06-26 78.371 102,382 -13,498 0.09% 8,023,764
2014-06-27 2014-06-25 76.913 115,880 +10,754 0.10% 8,912,653
2014-06-26 2014-06-24 74.361 105,126 +5,377 0.09% 7,817,293
2014-06-25 2014-06-23 65.613 99,749 +659 0.09% 6,544,811
2014-06-23 2014-06-19 69.258 99,090 -110 0.08% 6,862,771
2014-06-20 2014-06-18 69.258 99,200 -6,036 0.08% 6,870,389
2014-06-19 2014-06-17 64.519 105,236 +1,427 0.09% 6,789,748
2014-06-18 2014-06-16 66.706 103,809 -110 0.09% 6,924,719
2014-06-16 2014-06-12 70.352 103,919 -548 0.09% 7,310,858
2014-06-13 2014-06-11 68.893 104,467 +54,538 0.09% 7,197,091
2014-06-12 2014-06-10 67.435 49,929 -3,951 0.09% 3,366,981
2014-06-05 2014-06-03 70.716 53,880 +659 0.09% 3,810,179
2014-06-04 2014-05-30 69.258 53,221 -1,646 0.09% 3,685,978
2014-06-03 2014-05-29 67.071 54,867 +1,646 0.09% 3,679,977
2014-05-30 2014-05-28 69.622 53,221 -220 0.09% 3,705,378
2014-05-29 2014-05-27 71.445 53,441 -1,756 0.09% 3,818,095
2014-05-28 2014-05-26 67.435 55,197 -4,938 0.09% 3,722,231
2014-05-27 2014-05-23 65.431 60,135 -60,134 0.10% 3,934,666
2014-05-26 2014-05-22 67.071 120,269 +9,876 0.10% 8,066,546
2014-05-23 2014-05-21 69.258 110,393 -9,218 0.09% 7,645,593
2014-05-22 2014-05-20 68.347 119,611 -13,607 0.10% 8,175,013
2014-05-21 2014-05-19 65.795 133,218 -5,048 0.11% 8,765,086
2014-05-20 2014-05-16 67.071 138,266 +23,703 0.12% 9,273,620
2014-05-19 2014-05-15 70.169 114,563 +658 0.10% 8,038,799
2014-05-16 2014-05-14 63.608 113,905 +878 0.10% 7,245,265
2014-05-15 2014-05-13 60.145 113,027 +2,853 0.10% 6,798,016
2014-05-14 2014-05-12 54.677 110,174 -3,511 0.09% 6,024,021
2014-05-13 2014-05-09 54.131 113,685 +9,657 0.10% 6,153,833
2014-05-12 2014-05-08 59.781 104,028 -3,951 0.09% 6,218,851
2014-05-09 2014-05-07 61.785 107,979 +5,926 0.09% 6,671,524
2014-05-08 2014-05-05 63.608 102,053 -3,073 0.09% 6,491,384
2014-05-07 2014-05-02 62.697 105,126 -2,853 0.09% 6,591,051
2014-05-05 2014-04-30 61.056 107,979 -2,634 0.09% 6,592,804
2014-05-02 2014-04-29 62.150 110,613 +4,609 0.09% 6,874,587
2014-04-30 2014-04-28 66.706 106,004 +8,121 0.09% 7,071,140
2014-04-29 2014-04-25 69.076 97,883 -1,976 0.08% 6,761,337
2014-04-28 2014-04-24 70.534 99,859 -439 0.09% 7,043,431
2014-04-25 2014-04-23 69.076 100,298 -1,097 0.09% 6,928,154
2014-04-24 2014-04-22 67.800 101,395 -14,704 0.09% 6,874,570
2014-04-23 2014-04-17 64.155 116,099 +10,973 0.10% 7,448,301
2014-04-22 2014-04-16 63.061 105,126 +8,779 0.09% 6,629,371
2014-04-17 2014-04-15 65.977 96,347 -878 0.08% 6,356,716
2014-04-16 2014-04-14 67.982 97,225 +439 0.08% 6,609,565
2014-04-15 2014-04-11 67.071 96,786 -5,267 0.08% 6,491,520
2014-04-14 2014-04-10 70.534 102,053 -1,537 0.09% 7,198,182
2014-04-11 2014-04-09 70.898 103,590 +1,098 0.09% 7,344,352
2014-04-10 2014-04-08 70.534 102,492 -1,536 0.09% 7,229,146
2014-04-09 2014-04-07 72.903 104,028 -2,415 0.09% 7,583,965
2014-04-08 2014-04-04 74.361 106,443 -3,292 0.09% 7,915,226
2014-04-07 2014-04-03 73.814 109,735 -9,217 0.09% 8,100,023
2014-04-04 2014-04-02 70.534 118,952 +5,047 0.10% 8,390,132
2014-04-03 2014-04-01 74.726 113,905 -1,316 0.10% 8,511,630
2014-04-02 2014-03-31 69.440 115,221 +219 0.10% 8,000,971
2014-04-01 2014-03-28 68.529 115,002 -1,975 0.10% 7,880,963
2014-03-31 2014-03-27 69.076 116,977 -8,121 0.10% 8,080,268
2014-03-28 2014-03-26 71.992 125,098 +1,976 0.11% 9,006,033
2014-03-27 2014-03-25 69.076 123,122 -5,707 0.11% 8,504,738
2014-03-26 2014-03-24 71.810 128,829 +24,801 0.11% 9,251,154
2014-03-25 2014-03-21 82.016 104,028 +13,168 0.09% 8,531,960
2014-03-24 2014-03-20 86.937 90,860 +1,536 0.08% 7,899,092
2014-03-21 2014-03-19 89.489 89,324 -7,243 0.08% 7,993,477
2014-03-20 2014-03-18 84.385 96,567 -6,364 0.08% 8,148,840
2014-03-19 2014-03-17 84.385 102,931 +2,414 0.09% 8,685,869
2014-03-18 2014-03-14 83.474 100,517 +18,655 0.09% 8,390,562
2014-03-17 2014-03-13 88.577 81,862 +219 0.07% 7,251,113
2014-03-14 2014-03-12 92.587 81,643 +4,170 0.07% 7,559,076
2014-03-13 2014-03-11 90.218 77,473 -7,462 0.07% 6,989,428
2014-03-12 2014-03-10 83.656 84,935 -1,755 0.07% 7,105,350
2014-03-11 2014-03-07 85.843 86,690 +5,486 0.07% 7,441,765
2014-03-10 2014-03-06 94.045 81,204 +1,537 0.07% 7,636,831
2014-03-07 2014-03-05 95.321 79,667 -2,415 0.07% 7,593,924
2014-03-06 2014-03-04 91.493 82,082 +7,901 0.07% 7,509,962
2014-03-05 2014-03-03 93.134 74,181 +5,268 0.06% 6,908,753
2014-03-04 2014-02-28 94.956 68,913 -3,951 0.06% 6,543,724
2014-03-03 2014-02-27 93.498 72,864 +1,536 0.06% 6,812,656
2014-02-28 2014-02-26 92.405 71,328 -6,584 0.06% 6,591,042
2014-02-27 2014-02-25 81.469 77,912 -7,023 0.07% 6,347,430
2014-02-26 2014-02-24 84.750 84,935 +4,390 0.07% 7,198,230
2014-02-25 2014-02-21 85.114 80,545 -439 0.07% 6,855,538
2014-02-24 2014-02-20 83.110 80,984 -2,634 0.07% 6,730,544
2014-02-21 2014-02-19 81.287 83,618 +1,098 0.07% 6,797,054
2014-02-20 2014-02-18 84.203 82,520 +5,486 0.07% 6,948,439
2014-02-19 2014-02-17 87.301 77,034 -2,633 0.07% 6,725,182
2014-02-18 2014-02-14 85.661 79,667 +2,414 0.07% 6,824,367
2014-02-17 2014-02-13 86.026 77,253 -4,170 0.07% 6,645,741
2014-02-14 2014-02-12 84.385 81,423 +3,731 0.07% 6,870,908
2014-02-12 2014-02-10 89.124 77,692 -11,193 0.07% 6,924,226
2014-02-11 2014-02-07 82.563 88,885 +8,998 0.08% 7,338,592
2014-02-10 2014-02-06 81.469 79,887 +8,559 0.07% 6,508,332
2014-02-07 2014-02-05 84.568 71,328 -8,559 0.06% 6,032,038
2014-02-06 2014-02-04 80.740 79,887 -10,315 0.07% 6,450,092
2014-02-05 2014-01-30 76.366 90,202 +3,951 0.08% 6,888,367
2014-01-29 2014-01-27 65.066 86,251 -4,390 0.07% 5,612,010
2014-01-28 2014-01-24 67.435 90,641 -19,094 0.08% 6,112,410
2014-01-27 2014-01-23 62.697 109,735 +8,779 0.09% 6,880,020
2014-01-24 2014-01-22 64.155 100,956 -3,950 0.09% 6,476,806
2014-01-23 2014-01-21 66.342 104,906 +1,316 0.09% 6,959,656
2014-01-22 2014-01-20 69.258 103,590 -34,895 0.09% 7,174,432
2014-01-21 2014-01-17 67.800 138,485 -27,434 0.12% 9,389,268
2014-01-20 2014-01-16 67.435 165,919 -34,018 0.14% 11,188,810
2014-01-17 2014-01-15 68.893 199,937 -1,316 0.17% 13,774,348
2014-01-16 2014-01-14 60.327 201,253 +86,909 0.17% 12,141,055
2014-01-15 2014-01-13 59.234 114,344 +7,243 0.10% 6,773,027
2014-01-14 2014-01-10 56.135 107,101 +5,048 0.09% 6,012,157
2014-01-13 2014-01-09 57.229 102,053 -8,121 0.09% 5,840,385
2014-01-10 2014-01-08 55.953 110,174 -5,925 0.10% 6,164,581
2014-01-09 2014-01-07 49.574 116,099 -1,976 0.10% 5,755,505
2014-01-08 2014-01-06 51.214 118,075 -15,582 0.10% 6,047,144
2014-01-07 2014-01-03 43.924 133,657 -4,828 0.12% 5,870,767
2014-01-06 2014-01-02 45.382 138,485 +2,414 0.12% 6,284,752
2014-01-03 2013-12-31 46.293 136,071 +439 0.12% 6,299,200
2014-01-02 2013-12-27 43.924 135,632 -439 0.12% 5,957,517
2013-12-30 2013-12-24 43.377 136,071 +5,706 0.12% 5,902,400
2013-12-27 2013-12-20 43.195 130,365 +1,756 0.11% 5,631,128
2013-12-19 2013-12-17 45.929 128,609 -1,317 0.11% 5,906,878
2013-12-18 2013-12-16 46.476 129,926 +220 0.11% 6,038,406
2013-12-17 2013-12-13 47.569 129,706 +1,097 0.11% 6,170,021
2013-12-13 2013-12-11 46.840 128,609 +2,195 0.11% 6,024,078
2013-12-12 2013-12-10 47.205 126,414 +658 0.11% 5,967,343
2013-12-11 2013-12-09 47.387 125,756 +439 0.11% 5,959,202
2013-12-10 2013-12-06 49.027 125,317 +219 0.11% 6,143,959
2013-12-09 2013-12-05 50.668 125,098 -13,168 0.11% 6,338,423
2013-12-06 2013-12-04 49.027 138,266 +1,756 0.12% 6,778,814
2013-12-05 2013-12-03 48.116 136,510 +3,950 0.12% 6,568,322
2013-12-04 2013-12-02 48.481 132,560 -1,755 0.11% 6,426,584
2013-12-03 2013-11-29 44.106 134,315 +9,437 0.12% 5,924,149
2013-11-29 2013-11-27 46.658 124,878 -1,317 0.11% 5,826,557
2013-11-28 2013-11-26 44.471 126,195 -3,731 0.11% 5,612,005
2013-11-27 2013-11-25 45.018 129,926 -6,145 0.11% 5,848,966
2013-11-26 2013-11-22 46.293 136,071 -2,195 0.12% 6,299,200
2013-11-25 2013-11-21 46.111 138,266 +3,731 0.12% 6,375,614
2013-11-22 2013-11-20 47.205 134,535 +5,926 0.12% 6,350,693
2013-11-21 2013-11-19 46.658 128,609 +658 0.11% 6,000,638
2013-11-20 2013-11-18 48.298 127,951 +878 0.11% 6,179,817
2013-11-19 2013-11-15 48.663 127,073 -4,389 0.11% 6,183,731
2013-11-18 2013-11-14 51.761 131,462 +2,633 0.11% 6,804,632
2013-11-15 2013-11-13 51.032 128,829 +3,512 0.11% 6,574,424
2013-11-14 2013-11-12 51.397 125,317 -6,804 0.11% 6,440,879
2013-11-13 2013-11-11 52.308 132,121 -9,437 0.11% 6,910,983
2013-11-12 2013-11-08 52.126 141,558 -14,924 0.12% 7,378,813
2013-11-11 2013-11-07 53.584 156,482 +4,609 0.14% 8,384,898
2013-11-08 2013-11-06 54.495 151,873 +1,756 0.13% 8,276,331
2013-11-07 2013-11-05 52.855 150,117 +1,756 0.13% 7,934,397
2013-11-06 2013-11-04 52.490 148,361 -6,145 0.13% 7,787,504
2013-11-05 2013-11-01 51.761 154,506 -878 0.13% 7,997,417
2013-11-04 2013-10-31 52.855 155,384 +7,023 0.13% 8,212,783
2013-11-01 2013-10-30 51.761 148,361 +5,706 0.13% 7,679,345
2013-10-31 2013-10-29 51.397 142,655 -7,462 0.12% 7,331,995
2013-10-30 2013-10-28 52.490 150,117 +878 0.13% 7,879,677
2013-10-29 2013-10-25 51.397 149,239 -1,536 0.13% 7,670,391
2013-10-28 2013-10-24 52.672 150,775 +1,097 0.13% 7,941,696
2013-10-25 2013-10-23 53.219 149,678 -10,754 0.13% 7,965,754
2013-10-24 2013-10-22 52.672 160,432 -220 0.14% 8,450,354
2013-10-23 2013-10-21 56.500 160,652 +439 0.14% 9,076,824
2013-10-22 2013-10-18 56.500 160,213 -3,731 0.14% 9,052,020
2013-10-21 2013-10-17 56.318 163,944 +10,535 0.14% 9,232,941
2013-10-18 2013-10-16 56.135 153,409 -658 0.13% 8,611,675
2013-10-17 2013-10-15 56.682 154,067 -659 0.13% 8,732,852
2013-10-16 2013-10-11 57.229 154,726 +1,536 0.13% 8,854,805
2013-10-15 2013-10-10 56.682 153,190 +2,853 0.13% 8,683,141
2013-10-11 2013-10-09 57.229 150,337 -3,950 0.13% 8,603,627
2013-10-10 2013-10-08 58.869 154,287 +4,170 0.13% 9,082,762
2013-10-09 2013-10-07 57.229 150,117 -3,073 0.13% 8,591,037
2013-10-08 2013-10-04 57.047 153,190 +11,193 0.13% 8,738,982
2013-10-07 2013-10-03 57.776 141,997 +5,926 0.12% 8,203,978
2013-10-04 2013-10-02 56.682 136,071 -219 0.12% 7,712,799
2013-10-03 2013-09-30 56.500 136,290 -8,560 0.12% 7,700,373
2013-10-02 2013-09-27 55.953 144,850 +2,853 0.13% 8,104,812
2013-09-30 2013-09-26 56.500 141,997 +9,876 0.12% 8,022,818
2013-09-27 2013-09-25 59.598 132,121 +7,243 0.11% 7,874,186
2013-09-26 2013-09-24 58.140 124,878 +439 0.11% 7,260,436
2013-09-25 2013-09-23 57.776 124,439 -1,097 0.11% 7,189,552
2013-09-24 2013-09-19 56.682 125,536 -3,731 0.11% 7,115,653
2013-09-23 2013-09-18 56.135 129,267 +2,633 0.11% 7,256,454
2013-09-19 2013-09-17 55.953 126,634 +6,584 0.11% 7,085,570
2013-09-18 2013-09-16 56.682 120,050 -878 0.10% 6,804,694
2013-09-17 2013-09-13 56.500 120,928 -25,678 0.10% 6,832,421
2013-09-16 2013-09-12 58.130 146,606 +28,653 0.13% 8,522,165
2013-09-13 2013-09-11 55.776 117,953 -442 0.10% 6,578,894
2013-09-12 2013-09-10 55.776 118,395 +8,615 0.10% 6,603,547
2013-09-11 2013-09-09 56.681 109,780 -12,590 0.09% 6,222,440
2013-09-10 2013-09-06 56.138 122,370 +1,767 0.11% 6,869,574
2013-09-09 2013-09-05 55.957 120,603 +9,498 0.10% 6,748,539
2013-09-06 2013-09-04 58.130 111,105 +10,823 0.10% 6,458,502
2013-09-05 2013-09-03 59.397 100,282 -2,651 0.09% 5,956,484
2013-09-03 2013-08-30 57.043 102,933 -1,104 0.09% 5,871,626
2013-09-02 2013-08-29 57.405 104,037 +1,325 0.09% 5,972,281
2013-08-30 2013-08-28 55.413 102,712 +884 0.09% 5,691,618
2013-08-29 2013-08-27 57.224 101,828 +5,743 0.09% 5,827,033
2013-08-28 2013-08-26 57.043 96,085 -2,651 0.08% 5,480,994
2013-08-27 2013-08-23 57.405 98,736 -5,080 0.08% 5,667,975
2013-08-26 2013-08-22 58.673 103,816 -7,510 0.09% 6,091,195
2013-08-23 2013-08-21 57.586 111,326 +3,313 0.10% 6,410,869
2013-08-22 2013-08-20 48.894 108,013 +7,731 0.09% 5,281,204
2013-08-21 2013-08-19 52.335 100,282 -8,394 0.09% 5,248,244
2013-08-20 2013-08-16 50.886 108,676 -16,566 0.09% 5,530,102
2013-08-19 2013-08-15 50.343 125,242 -10,161 0.11% 6,305,042
2013-08-16 2013-08-13 48.170 135,403 -2,429 0.12% 6,522,335
2013-08-15 2013-08-12 49.256 137,832 -10,603 0.12% 6,789,099
2013-08-13 2013-08-09 48.713 148,435 -4,197 0.13% 7,230,724
2013-08-12 2013-08-08 46.902 152,632 -10,823 0.13% 7,158,772
2013-08-09 2013-08-07 46.902 163,455 +21,205 0.14% 7,666,394
2013-08-08 2013-08-06 49.256 142,250 +5,080 0.12% 7,006,713
2013-08-07 2013-08-05 47.808 137,170 +28,053 0.12% 6,557,771
2013-08-06 2013-08-02 44.910 109,117 -5,743 0.09% 4,900,465
2013-08-05 2013-08-01 45.091 114,860 +7,510 0.10% 5,179,184
2013-08-02 2013-07-31 45.272 107,350 -1,767 0.09% 4,859,988
2013-08-01 2013-07-30 44.548 109,117 +2,209 0.09% 4,860,945
2013-07-31 2013-07-29 45.272 106,908 -1,105 0.09% 4,839,978
2013-07-30 2013-07-26 47.083 108,013 -3,976 0.09% 5,085,604
2013-07-29 2013-07-25 46.721 111,989 +4,639 0.10% 5,232,247
2013-07-26 2013-07-24 47.445 107,350 -1,767 0.09% 5,093,268
2013-07-25 2013-07-23 45.816 109,117 -5,743 0.09% 4,999,264
2013-07-24 2013-07-22 44.186 114,860 +11,044 0.10% 5,075,184
2013-07-23 2013-07-19 43.099 103,816 +3,755 0.09% 4,474,396
2013-07-22 2013-07-18 46.902 100,061 -663 0.09% 4,693,078
2013-07-19 2013-07-17 48.532 100,724 -9,056 0.09% 4,888,335
2013-07-18 2013-07-16 50.886 109,780 +2,209 0.09% 5,586,280
2013-07-17 2013-07-15 53.784 107,571 +221 0.09% 5,785,552
2013-07-16 2013-07-12 53.059 107,350 +10,381 0.09% 5,695,906
2013-07-15 2013-07-11 52.335 96,969 -1,325 0.08% 5,074,858
2013-07-12 2013-07-10 48.170 98,294 -3,313 0.08% 4,734,802
2013-07-11 2013-07-09 47.808 101,607 -1,326 0.09% 4,857,589
2013-07-10 2013-07-08 46.540 102,933 +1,547 0.09% 4,790,501
2013-07-09 2013-07-05 48.532 101,386 -5,302 0.09% 4,920,463
2013-07-08 2013-07-04 47.445 106,688 +1,326 0.09% 5,061,859
2013-07-05 2013-07-03 48.170 105,362 +11,265 0.09% 5,075,266
2013-07-04 2013-07-02 52.516 94,097 -663 0.08% 4,941,593
2013-07-03 2013-06-28 53.240 94,760 -11,044 0.08% 5,045,051
2013-07-02 2013-06-27 51.792 105,804 -3,976 0.09% 5,479,757
2013-06-28 2013-06-26 52.878 109,780 +13,253 0.09% 5,804,960
2013-06-27 2013-06-25 53.784 96,527 -4,859 0.08% 5,191,567
2013-06-26 2013-06-24 50.886 101,386 -442 0.09% 5,159,142
2013-06-25 2013-06-21 55.594 101,828 +7,289 0.09% 5,661,073
2013-06-24 2013-06-20 57.949 94,539 +2,651 0.08% 5,478,405
2013-06-21 2013-06-19 59.397 91,888 +3,976 0.08% 5,457,903
2013-06-20 2013-06-18 62.295 87,912 -1,767 0.08% 5,476,458
2013-06-19 2013-06-17 61.027 89,679 +441 0.08% 5,472,854
2013-06-13 2013-06-10 63.743 89,238 -1,988 0.08% 5,688,342
2013-06-11 2013-06-07 60.303 91,226 -1,546 0.08% 5,501,182
2013-06-10 2013-06-06 61.208 92,772 -5,522 0.08% 5,678,411
2013-06-07 2013-06-05 62.657 98,294 +884 0.08% 6,158,803
2013-06-06 2013-06-04 63.925 97,410 -663 0.08% 6,226,893
2013-06-05 2013-06-03 61.389 98,073 -1,325 0.08% 6,020,635
2013-06-04 2013-05-31 64.287 99,398 +1,104 0.09% 6,389,975
2013-06-03 2013-05-30 64.287 98,294 -1,767 0.08% 6,319,003
2013-05-31 2013-05-29 66.279 100,061 -1,546 0.09% 6,631,917
2013-05-30 2013-05-28 63.562 101,607 -2,651 0.09% 6,458,385
2013-05-29 2013-05-27 63.381 104,258 -883 0.09% 6,608,009
2013-05-28 2013-05-24 61.570 105,141 -2,872 0.09% 6,473,575
2013-05-27 2013-05-23 56.365 108,013 -55,325 0.09% 6,088,126
2013-05-24 2013-05-22 59.057 163,338 +5,348 0.14% 9,646,307
2013-05-23 2013-05-21 67.494 157,990 -668 0.14% 10,663,393
2013-05-22 2013-05-20 68.392 158,658 +1,560 0.14% 10,850,879
2013-05-21 2013-05-16 68.751 157,098 +445 0.13% 10,800,588
2013-05-20 2013-05-15 66.776 156,653 -10,250 0.13% 10,460,673
2013-05-16 2013-05-14 64.622 166,903 -4,902 0.14% 10,785,607
2013-05-15 2013-05-13 66.597 171,805 +9,582 0.15% 11,441,624
2013-05-14 2013-05-10 63.904 162,223 -4,903 0.14% 10,366,697
2013-05-13 2013-05-09 63.545 167,126 +5,794 0.14% 10,620,018
2013-05-10 2013-05-08 59.955 161,332 -5,571 0.14% 9,672,638
2013-05-09 2013-05-07 59.775 166,903 +223 0.14% 9,976,687
2013-05-08 2013-05-06 58.698 166,680 -1,783 0.14% 9,783,837
2013-05-07 2013-05-03 57.801 168,463 -2,674 0.14% 9,737,296
2013-05-06 2013-05-02 59.955 171,137 +2,897 0.15% 10,260,496
2013-05-03 2013-04-30 55.647 168,240 -6,462 0.14% 9,362,006
2013-05-02 2013-04-29 53.313 174,702 +1,560 0.15% 9,313,915
2013-04-30 2013-04-26 51.339 173,142 +2,451 0.15% 8,888,867
2013-04-29 2013-04-25 52.775 170,691 -5,794 0.15% 9,008,156
2013-04-26 2013-04-24 50.621 176,485 +446 0.15% 8,933,772
2013-04-24 2013-04-22 48.287 176,039 +1,114 0.15% 8,500,396
2013-04-23 2013-04-19 47.569 174,925 +5,794 0.15% 8,321,004
2013-04-22 2013-04-18 47.210 169,131 -669 0.14% 7,984,669
2013-04-19 2013-04-17 45.774 169,800 +669 0.15% 7,772,412
2013-04-17 2013-04-15 48.107 169,131 +2,005 0.14% 8,136,469
2013-04-12 2013-04-10 50.262 167,126 -3,788 0.14% 8,400,014
2013-04-11 2013-04-09 50.262 170,914 -3,120 0.15% 8,590,405
2013-04-09 2013-04-05 46.492 174,034 -891 0.15% 8,091,179
2013-04-08 2013-04-03 46.133 174,925 -4,457 0.15% 8,069,804
2013-04-05 2013-04-02 46.312 179,382 -3,119 0.15% 8,307,618
2013-04-03 2013-03-28 45.774 182,501 -223 0.16% 8,353,787
2013-04-02 2013-03-27 46.851 182,724 -8,691 0.16% 8,560,794
2013-03-28 2013-03-26 43.979 191,415 -1,114 0.16% 8,418,215
2013-03-27 2013-03-25 42.184 192,529 -4,011 0.16% 8,121,607
2013-03-26 2013-03-22 40.209 196,540 +3,343 0.17% 7,902,726
2013-03-25 2013-03-21 39.671 193,197 -1,783 0.17% 7,664,267
2013-03-20 2013-03-18 38.953 194,980 -5,571 0.17% 7,595,000
2013-03-19 2013-03-15 39.132 200,551 -223 0.17% 7,848,005
2013-03-18 2013-03-14 40.927 200,774 +1,783 0.17% 8,217,132
2013-03-14 2013-03-12 39.132 198,991 +1,114 0.17% 7,786,959
2013-03-13 2013-03-11 40.389 197,877 +1,783 0.17% 7,992,006
2013-03-12 2013-03-08 40.030 196,094 +668 0.17% 7,849,593
2013-03-11 2013-03-07 40.209 195,426 -445 0.17% 7,857,933
2013-03-08 2013-03-06 41.645 195,871 +8,245 0.17% 8,157,106
2013-03-07 2013-03-05 40.209 187,626 -6,240 0.16% 7,544,301
2013-03-05 2013-03-01 36.619 193,866 -6,239 0.17% 7,099,206
2013-03-01 2013-02-27 35.183 200,105 +668 0.17% 7,040,313
2013-02-28 2013-02-26 34.286 199,437 +5,571 0.17% 6,837,811
2013-02-25 2013-02-21 38.414 193,866 -1,114 0.17% 7,447,206
2013-02-21 2013-02-19 38.594 194,980 -2,228 0.17% 7,525,000
2013-02-20 2013-02-18 40.209 197,208 -14,707 0.17% 7,929,586
2013-02-19 2013-02-15 39.671 211,915 +8,022 0.18% 8,406,824
2013-02-14 2013-02-07 38.414 203,893 -3,343 0.17% 7,832,386
2013-02-08 2013-02-06 39.312 207,236 +16,713 0.18% 8,146,804
2013-02-06 2013-02-04 40.030 190,523 -2,006 0.16% 7,626,587
2013-02-04 2013-01-31 40.389 192,529 +1,114 0.16% 7,776,007
2013-02-01 2013-01-30 40.030 191,415 +7,354 0.16% 7,662,294
2013-01-31 2013-01-29 39.312 184,061 -446 0.16% 7,235,755
2013-01-30 2013-01-28 39.850 184,507 -445 0.16% 7,352,648
2013-01-29 2013-01-25 38.953 184,952 -3,120 0.16% 7,204,382
2013-01-28 2013-01-24 42.184 188,072 -891 0.16% 7,933,594
2013-01-25 2013-01-23 42.543 188,963 -669 0.16% 8,039,020
2013-01-24 2013-01-22 44.876 189,632 +3,120 0.16% 8,510,001
2013-01-21 2013-01-17 43.081 186,512 -2,006 0.16% 8,035,187
2013-01-18 2013-01-16 43.620 188,518 +2,674 0.16% 8,223,128
2013-01-17 2013-01-15 44.517 185,844 +2,451 0.16% 8,273,289
2013-01-16 2013-01-14 45.056 183,393 +2,229 0.16% 8,262,937
2013-01-15 2013-01-11 44.338 181,164 -13,148 0.16% 8,032,428
2013-01-14 2013-01-10 45.415 194,312 +892 0.17% 8,824,663
2013-01-11 2013-01-09 47.928 193,420 -4,680 0.17% 9,270,232
2013-01-10 2013-01-08 46.851 198,100 -53,034 0.17% 9,281,175
2013-01-09 2013-01-07 43.799 251,134 +16,712 0.22% 10,999,509
2013-01-08 2013-01-04 43.799 234,422 -46,795 0.20% 10,267,534
2013-01-07 2013-01-03 41.645 281,217 -4,457 0.24% 11,711,365
2013-01-04 2013-01-02 41.107 285,674 +21,170 0.24% 11,743,138
2012-12-28 2012-12-24 41.107 264,504 +22,952 0.23% 10,872,908
2012-12-27 2012-12-20 43.440 241,552 -33,648 0.21% 10,493,104
2012-12-21 2012-12-19 42.004 275,200 -669 0.24% 11,559,585
2012-12-20 2012-12-18 40.927 275,869 +1,114 0.24% 11,290,566
2012-12-19 2012-12-17 41.825 274,755 -5,571 0.24% 11,491,573
2012-12-18 2012-12-14 41.466 280,326 -21,169 0.24% 11,623,939
2012-12-17 2012-12-13 40.748 301,495 -11,364 0.26% 12,285,248
2012-12-14 2012-12-12 41.645 312,859 -12,033 0.27% 13,029,106
2012-12-13 2012-12-11 40.748 324,892 +2,228 0.28% 13,238,624
2012-12-12 2012-12-10 41.466 322,664 -28,300 0.28% 13,379,518
2012-12-11 2012-12-07 42.363 350,964 +12,256 0.30% 14,868,000
2012-12-10 2012-12-06 42.363 338,708 +80,443 0.29% 14,348,795
2012-12-07 2012-12-05 41.107 258,265 +4,902 0.22% 10,616,442
2012-12-06 2012-12-04 40.568 253,363 +1,115 0.22% 10,278,497
2012-12-05 2012-12-03 40.927 252,248 +1,114 0.22% 10,323,823
2012-12-03 2012-11-29 40.748 251,134 -2,897 0.22% 10,233,150
2012-11-30 2012-11-28 40.927 254,031 -669 0.22% 10,396,796
2012-11-29 2012-11-27 41.286 254,700 +11,588 0.22% 10,515,617
2012-11-27 2012-11-23 44.158 243,112 +1,114 0.21% 10,735,431
2012-11-26 2012-11-22 44.517 241,998 -891 0.21% 10,773,118
2012-11-23 2012-11-21 45.056 242,889 -27,409 0.21% 10,943,583
2012-11-22 2012-11-20 44.517 270,298 +5,348 0.23% 12,032,960
2012-11-21 2012-11-19 45.056 264,950 +16,713 0.23% 11,937,561
2012-11-20 2012-11-16 42.543 248,237 -2,897 0.21% 10,560,703
2012-11-19 2012-11-15 43.440 251,134 +8,690 0.22% 10,909,349
2012-11-16 2012-11-14 40.927 242,444 -2,674 0.21% 9,922,572
2012-11-15 2012-11-13 39.671 245,118 -3,788 0.21% 9,724,011
2012-11-14 2012-11-12 41.825 248,906 +13,593 0.21% 10,410,444
2012-11-13 2012-11-09 40.927 235,313 -891 0.20% 9,630,720
2012-11-12 2012-11-08 40.030 236,204 +668 0.20% 9,455,186
2012-11-09 2012-11-07 41.286 235,536 +669 0.20% 9,724,406
2012-11-08 2012-11-06 41.466 234,867 +668 0.20% 9,738,946
2012-11-07 2012-11-05 42.543 234,199 -2,674 0.20% 9,963,487
2012-11-06 2012-11-02 42.004 236,873 -446 0.20% 9,949,686
2012-11-05 2012-11-01 42.722 237,319 +12,034 0.20% 10,138,820
2012-11-02 2012-10-31 40.568 225,285 +2,674 0.19% 9,139,421
2012-11-01 2012-10-30 40.568 222,611 -1,115 0.19% 9,030,941
2012-10-31 2012-10-29 41.466 223,726 -1,782 0.19% 9,276,975
2012-10-30 2012-10-26 39.671 225,508 +11,364 0.19% 8,946,068
2012-10-29 2012-10-25 40.389 214,144 +2,006 0.18% 8,649,010
2012-10-26 2012-10-24 42.004 212,138 +24,289 0.18% 8,910,710
2012-10-25 2012-10-22 43.799 187,849 -5,794 0.16% 8,227,667
2012-10-24 2012-10-19 40.568 193,643 -7,799 0.17% 7,855,760
2012-10-22 2012-10-18 40.389 201,442 +8,913 0.17% 8,135,992
2012-10-19 2012-10-17 40.389 192,529 -223 0.17% 7,776,007
2012-10-18 2012-10-16 34.286 192,752 -2,897 0.17% 6,608,612
2012-10-17 2012-10-15 33.209 195,649 +446 0.17% 6,497,216
2012-10-16 2012-10-12 34.106 195,203 -446 0.17% 6,657,605
2012-10-15 2012-10-11 34.465 195,649 +4,680 0.17% 6,743,057
2012-10-12 2012-10-10 34.106 190,969 -4,011 0.16% 6,513,200
2012-10-11 2012-10-09 32.131 194,980 +1,783 0.17% 6,265,000
2012-10-09 2012-10-05 33.927 193,197 -1,115 0.17% 6,554,509
2012-10-08 2012-10-04 33.927 194,312 +3,343 0.17% 6,592,337
2012-10-05 2012-10-03 34.106 190,969 +1,114 0.16% 6,513,200
2012-10-04 2012-09-28 34.106 189,855 -6,685 0.16% 6,475,206
2012-10-03 2012-09-27 32.491 196,540 -1,114 0.17% 6,385,685
2012-09-28 2012-09-26 32.850 197,654 +4,011 0.17% 6,492,839
2012-09-27 2012-09-25 34.106 193,643 -1,560 0.17% 6,604,400
2012-09-26 2012-09-24 33.747 195,203 +2,897 0.17% 6,587,525
2012-09-25 2012-09-21 31.772 192,306 +1,114 0.16% 6,110,040
2012-09-24 2012-09-20 32.131 191,192 +2,006 0.16% 6,143,286
2012-09-21 2012-09-19 33.029 189,186 +3,788 0.16% 6,248,630
2012-09-20 2012-09-18 31.413 185,398 -2,897 0.16% 5,823,996
2012-09-19 2012-09-17 29.618 188,295 -891 0.16% 5,577,001
2012-09-18 2012-09-14 28.541 189,186 -2,006 0.16% 5,399,631
2012-09-17 2012-09-13 27.823 191,192 +8,691 0.16% 5,319,605
2012-09-14 2012-09-12 28.721 182,501 -1,560 0.16% 5,241,592
2012-09-13 2012-09-11 27.105 184,061 +1,560 0.16% 4,989,037
2012-08-31 2012-08-29 23.515 182,501 -2,897 0.16% 4,291,553
2012-08-29 2012-08-27 24.951 185,398 -223 0.16% 4,625,917
2012-08-28 2012-08-24 25.131 185,621 -1,337 0.16% 4,664,801
2012-08-27 2012-08-23 25.310 186,958 +669 0.16% 4,731,961
2012-08-22 2012-08-20 21.900 186,289 -1,115 0.16% 4,079,670
2012-08-17 2012-08-15 21.361 187,404 -5,570 0.16% 4,003,168
2012-08-16 2012-08-14 21.541 192,974 +5,570 0.17% 4,156,789
2012-08-13 2012-08-09 22.259 187,404 -6,685 0.16% 4,171,368
2012-08-10 2012-08-08 21.900 194,089 +4,903 0.17% 4,250,487
2012-08-07 2012-08-03 21.182 189,186 +445 0.16% 4,007,273
2012-08-06 2012-08-02 20.643 188,741 -445 0.16% 3,896,207
2012-08-03 2012-08-01 21.182 189,186 +1,782 0.16% 4,007,273
2012-07-25 2012-07-23 21.182 187,404 -8,913 0.16% 3,969,528
2012-07-24 2012-07-20 22.079 196,317 +7,576 0.17% 4,334,520
2012-07-23 2012-07-19 22.079 188,741 +1,337 0.16% 4,167,248
2012-07-18 2012-07-16 25.490 187,404 -668 0.16% 4,776,889
2012-07-10 2012-07-06 24.772 188,072 -2,897 0.16% 4,658,876
2012-06-28 2012-06-26 23.156 190,969 -5,571 0.16% 4,422,120
2012-06-25 2012-06-21 22.977 196,540 -1,114 0.16% 4,515,844
2012-06-22 2012-06-20 22.977 197,654 -1,114 0.17% 4,541,440
2012-06-14 2012-06-12 21.720 198,768 +1,114 0.17% 4,317,276
2012-06-13 2012-06-11 21.361 197,654 -4,680 0.16% 4,222,120
2012-06-12 2012-06-08 21.002 202,334 +4,680 0.17% 4,249,450
2012-06-04 2012-05-31 21.900 197,654 -2,006 0.16% 4,328,560
2012-05-31 2012-05-29 21.900 199,660 +892 0.17% 4,372,490
2012-05-25 2012-05-23 18.855 198,768 -3,715 0.17% 3,747,706
2012-05-04 2012-05-02 21.322 202,483 -3,405 0.17% 4,317,270
2012-05-02 2012-04-27 20.969 205,888 +3,405 0.17% 4,317,310
2012-04-24 2012-04-20 21.322 202,483 +227 0.17% 4,317,270
2012-04-23 2012-04-19 20.969 202,256 -681 0.17% 4,241,150
2012-04-19 2012-04-17 20.617 202,937 +1,135 0.17% 4,183,910
2012-04-17 2012-04-13 20.969 201,802 +2,951 0.17% 4,231,630
2012-04-10 2012-04-03 23.436 198,851 +5,674 0.16% 4,660,309
2012-04-03 2012-03-30 22.731 193,177 +1,816 0.16% 4,391,171
2012-03-30 2012-03-28 22.908 191,361 +2,270 0.16% 4,383,611
2012-03-29 2012-03-27 23.789 189,091 +2,724 0.16% 4,498,212
2012-03-23 2012-03-21 25.551 186,367 -1,816 0.15% 4,761,812
2012-03-22 2012-03-20 28.370 188,183 +1,816 0.15% 5,338,774
2012-03-15 2012-03-13 31.366 186,367 -1,816 0.15% 5,845,535
2012-03-14 2012-03-12 31.190 188,183 +681 0.15% 5,869,335
2012-03-13 2012-03-09 30.661 187,502 -1,135 0.15% 5,748,975
2012-03-12 2012-03-08 29.251 188,637 -1,135 0.15% 5,517,854
2012-03-09 2012-03-07 28.370 189,772 +681 0.16% 5,383,854
2012-03-08 2012-03-06 27.665 189,091 -3,859 0.16% 5,231,253
2012-03-07 2012-03-05 30.308 192,950 +1,816 0.16% 5,848,015
2012-03-06 2012-03-02 30.837 191,134 +454 0.16% 5,894,015
2012-03-05 2012-03-01 29.075 190,680 -7,717 0.16% 5,544,014
2012-03-01 2012-02-28 28.546 198,397 +5,220 0.16% 5,663,506
2012-02-29 2012-02-27 28.194 193,177 -1,135 0.16% 5,446,414
2012-02-28 2012-02-24 29.075 194,312 -19,748 0.16% 5,649,614
2012-02-27 2012-02-23 28.370 214,060 +21,564 0.18% 6,072,907
2012-02-24 2012-02-22 27.489 192,496 +2,043 0.16% 5,291,534
2012-02-23 2012-02-21 26.784 190,453 +1,135 0.16% 5,101,133
2012-02-22 2012-02-20 26.784 189,318 -681 0.16% 5,070,733
2012-02-21 2012-02-17 27.137 189,999 -2,724 0.16% 5,155,933
2012-02-20 2012-02-16 27.313 192,723 +1,589 0.16% 5,263,813
2012-02-17 2012-02-15 27.489 191,134 -1,135 0.16% 5,254,093
2012-02-16 2012-02-14 26.432 192,269 -1,135 0.16% 5,082,013
2012-02-14 2012-02-10 27.137 193,404 -7,036 0.16% 5,248,333
2012-02-13 2012-02-09 28.370 200,440 -7,264 0.16% 5,686,506
2012-02-10 2012-02-08 27.489 207,704 +13,392 0.17% 5,709,587
2012-02-09 2012-02-07 26.079 194,312 -681 0.16% 5,067,533
2012-02-08 2012-02-06 26.784 194,993 -7,036 0.16% 5,222,733
2012-02-07 2012-02-03 26.432 202,029 +1,362 0.17% 5,339,987
2012-02-06 2012-02-02 24.846 200,667 +7,944 0.16% 4,985,748
2012-02-03 2012-02-01 24.141 192,723 -1,816 0.16% 4,652,532
2012-02-01 2012-01-30 23.789 194,539 +2,270 0.16% 4,627,812
2012-01-27 2012-01-20 25.375 192,269 -1,135 0.16% 4,878,732
2012-01-26 2012-01-19 24.846 193,404 +1,135 0.16% 4,805,292
2012-01-20 2012-01-18 24.493 192,269 +1,135 0.16% 4,709,332
2012-01-16 2012-01-12 23.612 191,134 -6,809 0.16% 4,513,132
2012-01-13 2012-01-11 23.965 197,943 +3,858 0.16% 4,743,668
2012-01-12 2012-01-10 23.084 194,085 -454 0.16% 4,480,211
2012-01-11 2012-01-09 22.555 194,539 -13,619 0.16% 4,387,851
2012-01-10 2012-01-06 22.908 208,158 -227 0.17% 4,768,389
2012-01-05 2012-01-03 25.375 208,385 +2,724 0.17% 5,287,668
2011-12-28 2011-12-22 25.198 205,661 -1,816 0.17% 5,182,308
2011-12-22 2011-12-20 25.375 207,477 +1,816 0.17% 5,264,628
2011-12-20 2011-12-16 26.432 205,661 -5,675 0.17% 5,435,987
2011-12-16 2011-12-14 26.432 211,336 -908 0.17% 5,585,988
2011-12-13 2011-12-09 27.489 212,244 -4,994 0.17% 5,834,387
2011-12-09 2011-12-07 28.546 217,238 +908 0.18% 6,201,347
2011-12-08 2011-12-06 28.018 216,330 +681 0.18% 6,061,068
2011-12-07 2011-12-05 29.604 215,649 -1,362 0.18% 6,383,987
2011-12-06 2011-12-02 29.075 217,011 +681 0.18% 6,309,587
2011-12-05 2011-12-01 28.370 216,330 -1,135 0.18% 6,137,307
2011-12-02 2011-11-30 26.608 217,465 +1,135 0.18% 5,786,308
2011-12-01 2011-11-29 26.784 216,330 +1,135 0.18% 5,794,228
2011-11-30 2011-11-28 26.960 215,195 +1,135 0.18% 5,801,748
2011-11-28 2011-11-24 28.723 214,060 +4,540 0.18% 6,148,347
2011-11-25 2011-11-23 26.960 209,520 -24,289 0.17% 5,648,748
2011-11-24 2011-11-22 29.075 233,809 -2,951 0.19% 6,797,988
2011-11-23 2011-11-21 29.075 236,760 -2,043 0.19% 6,883,789
2011-11-22 2011-11-18 31.542 238,803 +24,062 0.20% 7,532,308
2011-11-21 2011-11-17 31.718 214,741 +7,718 0.18% 6,811,186
2011-11-18 2011-11-16 30.485 207,023 -17,479 0.17% 6,311,026
2011-11-16 2011-11-14 31.013 224,502 +2,497 0.18% 6,962,547
2011-11-15 2011-11-11 31.366 222,005 -12,939 0.18% 6,963,346
2011-11-14 2011-11-10 31.718 234,944 -56,750 0.19% 7,451,987
2011-11-11 2011-11-09 31.366 291,694 +57,431 0.24% 9,149,192
2011-11-10 2011-11-08 27.489 234,263 +1,135 0.19% 6,439,669
2011-11-09 2011-11-07 29.075 233,128 +15,890 0.19% 6,778,188
2011-11-08 2011-11-04 25.551 217,238 -681 0.18% 5,550,589
2011-11-07 2011-11-03 23.436 217,919 +681 0.18% 5,107,190
2011-11-04 2011-11-02 23.260 217,238 -9,988 0.18% 5,052,950
2011-11-03 2011-11-01 22.908 227,226 -11,350 0.19% 5,205,190
2011-11-02 2011-10-31 23.612 238,576 +454 0.20% 5,633,351
2011-11-01 2011-10-28 23.965 238,122 +2,724 0.20% 5,706,551
2011-10-31 2011-10-27 25.022 235,398 +9,534 0.19% 5,890,150
2011-10-28 2011-10-26 22.731 225,864 +5,675 0.19% 5,134,190
2011-10-26 2011-10-24 22.731 220,189 +3,405 0.18% 5,005,190
2011-10-21 2011-10-19 21.145 216,784 -1,816 0.18% 4,583,991
2011-10-20 2011-10-18 20.088 218,600 +1,816 0.18% 4,391,271
2011-10-19 2011-10-17 22.203 216,784 -681 0.18% 4,813,190
2011-10-18 2011-10-14 21.674 217,465 -454 0.18% 4,713,350
2011-10-14 2011-10-12 21.322 217,919 -681 0.18% 4,646,391
2011-10-13 2011-10-11 19.560 218,600 -7,491 0.18% 4,275,711
2011-10-11 2011-10-07 17.974 226,091 +7,945 0.19% 4,063,672
2011-10-10 2011-10-06 16.916 218,146 +1,135 0.18% 3,690,233
2011-10-03 2011-09-28 19.736 217,011 +1,135 0.18% 4,282,871
2011-09-28 2011-09-26 18.855 215,876 -2,951 0.18% 4,070,272
2011-09-27 2011-09-23 20.969 218,827 -4,540 0.18% 4,588,631
2011-09-22 2011-09-20 20.617 223,367 -1,135 0.18% 4,605,111
2011-09-20 2011-09-16 22.379 224,502 -681 0.18% 5,024,110
2011-09-19 2011-09-15 21.680 225,183 -2,917 0.18% 4,881,871
2011-09-12 2011-09-08 23.952 228,100 -1,144 0.18% 5,463,549
2011-09-09 2011-09-07 24.827 229,244 -687 0.18% 5,691,350
2011-09-08 2011-09-06 23.778 229,931 -229 0.18% 5,467,206
2011-09-07 2011-09-05 24.127 230,160 -1,143 0.18% 5,553,131
2011-09-06 2011-09-02 23.952 231,303 +1,830 0.19% 5,540,269
2011-09-05 2011-09-01 25.001 229,473 +2,974 0.18% 5,737,156
2011-09-02 2011-08-31 25.876 226,499 -2,517 0.18% 5,860,801
2011-09-01 2011-08-30 23.428 229,016 -1,830 0.18% 5,365,369
2011-08-31 2011-08-29 23.253 230,846 +1,144 0.19% 5,367,882
2011-08-29 2011-08-25 23.778 229,702 +5,720 0.18% 5,461,761
2011-08-26 2011-08-24 23.428 223,982 +1,601 0.18% 5,247,433
2011-08-24 2011-08-22 23.603 222,381 -1,373 0.18% 5,248,805
2011-08-23 2011-08-19 24.127 223,754 -2,974 0.18% 5,398,572
2011-08-22 2011-08-18 25.701 226,728 +1,144 0.18% 5,827,087
2011-08-17 2011-08-15 26.400 225,584 -1,144 0.18% 5,955,445
2011-08-12 2011-08-10 26.400 226,728 -4,575 0.18% 5,985,647
2011-08-11 2011-08-09 24.477 231,303 +2,516 0.19% 5,661,588
2011-08-10 2011-08-08 26.225 228,787 +1,144 0.18% 6,000,005
2011-08-09 2011-08-05 27.624 227,643 -1,144 0.18% 6,288,403
2011-08-08 2011-08-04 26.400 228,787 -2,288 0.18% 6,040,005
2011-08-05 2011-08-03 26.750 231,075 -1,372 0.19% 6,181,208
2011-08-04 2011-08-02 27.974 232,447 -1,144 0.19% 6,502,389
2011-08-03 2011-08-01 28.673 233,591 -3,432 0.19% 6,697,750
2011-08-02 2011-07-29 29.197 237,023 -8,694 0.19% 6,920,476
2011-08-01 2011-07-28 30.072 245,717 +915 0.20% 7,389,119
2011-07-29 2011-07-27 30.421 244,802 +11,668 0.20% 7,447,203
2011-07-28 2011-07-26 29.722 233,134 +2,288 0.19% 6,929,207
2011-07-27 2011-07-25 29.372 230,846 -1,144 0.19% 6,780,483
2011-07-26 2011-07-22 29.897 231,990 -4,347 0.19% 6,935,765
2011-07-25 2011-07-21 29.372 236,337 +1,831 0.19% 6,941,766
2011-07-21 2011-07-19 29.897 234,506 +915 0.19% 7,010,985
2011-07-20 2011-07-18 30.421 233,591 -5,034 0.19% 7,106,150
2011-07-19 2011-07-15 30.946 238,625 -4,118 0.19% 7,384,451
2011-07-18 2011-07-14 31.645 242,743 +2,746 0.19% 7,681,646
2011-07-15 2011-07-13 31.121 239,997 -34,318 0.19% 7,468,869
2011-07-14 2011-07-12 29.197 274,315 +26,768 0.22% 8,009,309
2011-07-13 2011-07-11 30.421 247,547 +4,575 0.20% 7,530,710
2011-07-12 2011-07-08 31.995 242,972 -19,675 0.19% 7,773,853
2011-07-11 2011-07-07 27.799 262,647 -8,008 0.21% 7,301,273
2011-07-08 2011-07-06 27.974 270,655 +8,008 0.22% 7,571,206
2011-07-07 2011-07-05 28.498 262,647 +229 0.21% 7,484,952
2011-07-06 2011-07-04 28.323 262,418 +11,896 0.21% 7,432,546
2011-07-05 2011-06-30 27.274 250,522 +4,576 0.20% 6,832,812
2011-07-04 2011-06-29 26.750 245,946 -5,948 0.19% 6,579,005
2011-06-30 2011-06-28 27.799 251,894 +686 0.20% 7,002,352
2011-06-29 2011-06-27 28.323 251,208 -686 0.20% 7,115,042
2011-06-28 2011-06-24 28.498 251,894 +7,550 0.20% 7,178,512
2011-06-24 2011-06-22 28.323 244,344 -2,288 0.19% 6,920,631
2011-06-23 2011-06-21 28.148 246,632 -229 0.19% 6,942,315
2011-06-22 2011-06-20 27.624 246,861 +1,602 0.19% 6,819,281
2011-06-21 2011-06-17 28.323 245,259 -6,178 0.19% 6,946,547
2011-06-17 2011-06-15 29.197 251,437 +2,517 0.20% 7,341,328
2011-06-15 2011-06-13 28.498 248,920 +5,948 0.19% 7,093,758
2011-06-14 2011-06-10 29.897 242,972 -9,609 0.19% 7,264,092
2011-06-13 2011-06-09 26.400 252,581 -11,668 0.20% 6,668,169
2011-06-10 2011-06-08 29.197 264,249 +687 0.21% 7,715,407
2011-06-08 2011-06-03 32.519 263,562 +1,144 0.20% 8,570,867
2011-06-07 2011-06-02 33.044 262,418 -7,093 0.20% 8,671,304
2011-06-03 2011-06-01 32.519 269,511 +1,830 0.21% 8,764,324
2011-06-02 2011-05-31 32.869 267,681 -228 0.21% 8,798,414
2011-06-01 2011-05-30 31.645 267,909 -687 0.21% 8,478,029
2011-05-31 2011-05-27 33.044 268,596 +6,406 0.21% 8,875,449
2011-05-30 2011-05-26 34.268 262,190 -8,465 0.20% 8,984,651
2011-05-27 2011-05-25 32.869 270,655 -8,236 0.21% 8,896,166
2011-05-26 2011-05-24 33.743 278,891 +8,007 0.22% 9,410,676
2011-05-25 2011-05-23 33.219 270,884 +8,237 0.21% 8,998,414
2011-05-24 2011-05-20 33.743 262,647 +23,565 0.20% 8,862,551
2011-05-23 2011-05-19 34.792 239,082 +6,406 0.18% 8,318,192
2011-05-20 2011-05-18 48.954 232,676 -687 0.18% 11,390,391
2011-05-19 2011-05-17 48.610 233,363 -6,030 0.18% 11,343,853
2011-05-18 2011-05-16 48.954 239,393 -7,685 0.18% 11,719,214
2011-05-17 2011-05-13 49.641 247,078 -698 0.19% 12,265,185
2011-05-16 2011-05-12 48.954 247,776 -3,260 0.19% 12,129,594
2011-05-13 2011-05-11 49.469 251,036 +465 0.19% 12,418,544
2011-05-12 2011-05-09 49.641 250,571 +1,863 0.19% 12,438,580
2011-05-11 2011-05-06 50.156 248,708 -3,493 0.19% 12,474,260
2011-05-06 2011-05-04 49.813 252,201 +1,165 0.19% 12,562,815
2011-05-05 2011-05-03 50.328 251,036 -699 0.19% 12,634,143
2011-05-04 2011-04-29 51.530 251,735 +699 0.19% 12,972,003
2011-05-03 2011-04-28 51.359 251,036 +5,123 0.19% 12,892,863
2011-04-29 2011-04-27 53.592 245,913 -233 0.19% 13,178,872
2011-04-28 2011-04-26 54.622 246,146 +7,452 0.19% 13,445,039
2011-04-27 2011-04-21 54.107 238,694 -699 0.18% 12,914,994
2011-04-26 2011-04-20 54.622 239,393 +699 0.18% 13,076,175
2011-04-21 2011-04-19 54.107 238,694 -1,397 0.18% 12,914,994
2011-04-20 2011-04-18 55.309 240,091 -699 0.18% 13,279,261
2011-04-19 2011-04-15 55.653 240,790 -7,452 0.18% 13,400,643
2011-04-18 2011-04-14 56.168 248,242 +13,740 0.19% 13,943,288
2011-04-15 2011-04-13 55.481 234,502 -699 0.18% 13,010,418
2011-04-14 2011-04-12 56.168 235,201 +9,548 0.18% 13,210,799
2011-04-13 2011-04-11 55.996 225,653 -10,480 0.17% 12,635,746
2011-04-12 2011-04-08 53.248 236,133 +16,767 0.18% 12,573,626
2011-04-11 2011-04-07 52.389 219,366 -16,767 0.17% 11,492,416
2011-04-08 2011-04-06 53.420 236,133 +17,000 0.18% 12,614,186
2011-04-07 2011-04-04 49.641 219,133 -9,780 0.17% 10,877,968
2011-04-06 2011-04-01 48.782 228,913 +12,342 0.17% 11,166,857
2011-04-04 2011-03-31 49.984 216,571 -2,329 0.16% 10,825,188
2011-04-01 2011-03-30 49.469 218,900 -5,356 0.17% 10,828,802
2011-03-31 2011-03-29 50.843 224,256 +931 0.17% 11,401,919
2011-03-30 2011-03-28 51.874 223,325 -6,054 0.17% 11,584,744
2011-03-29 2011-03-25 53.763 229,379 -13,740 0.17% 12,332,189
2011-03-28 2011-03-24 53.592 243,119 +3,493 0.19% 13,029,137
2011-03-25 2011-03-23 54.966 239,626 -17,465 0.18% 13,171,222
2011-03-24 2011-03-22 58.229 257,091 +3,027 0.20% 14,970,239
2011-03-23 2011-03-21 57.371 254,064 +233 0.19% 14,575,779
2011-03-22 2011-03-18 54.794 253,831 -6,287 0.19% 13,908,411
2011-03-21 2011-03-17 54.622 260,118 -699 0.20% 14,208,221
2011-03-18 2011-03-16 56.340 260,817 -11,644 0.20% 14,694,402
2011-03-17 2011-03-15 57.027 272,461 +6,987 0.21% 15,537,624
2011-03-16 2011-03-14 59.260 265,474 +5,589 0.20% 15,731,975
2011-03-15 2011-03-11 58.573 259,885 -1,165 0.20% 15,222,212
2011-03-14 2011-03-10 58.916 261,050 +2,096 0.20% 15,380,129
2011-03-11 2011-03-09 55.996 258,954 -2,794 0.20% 14,500,480
2011-03-10 2011-03-08 56.340 261,748 +14,670 0.20% 14,746,854
2011-03-09 2011-03-07 56.683 247,078 -4,890 0.19% 14,005,228
2011-03-08 2011-03-04 57.027 251,968 -57,985 0.19% 14,368,970
2011-03-07 2011-03-03 56.512 309,953 -54,259 0.24% 17,515,959
2011-03-04 2011-03-02 49.126 364,212 +47,506 0.28% 17,892,147
2011-03-03 2011-03-01 50.500 316,706 +72,423 0.24% 15,993,584
2011-03-02 2011-02-28 49.641 244,283 +4,192 0.19% 12,126,438
2011-03-01 2011-02-25 52.217 240,091 -107,587 0.18% 12,536,942
2011-02-28 2011-02-24 53.248 347,678 -7,452 0.26% 18,513,182
2011-02-25 2011-02-23 60.291 355,130 -1,630 0.27% 21,410,985
2011-02-24 2011-02-22 60.291 356,760 +8,616 0.27% 21,509,259
2011-02-23 2011-02-21 66.646 348,144 +5,822 0.27% 23,202,395
2011-02-22 2011-02-18 71.455 342,322 +5,123 0.26% 24,460,781
2011-02-21 2011-02-17 69.738 337,199 +14,205 0.26% 23,515,514
2011-02-17 2011-02-15 75.063 322,994 -4,192 0.25% 24,244,770
2011-02-16 2011-02-14 76.609 327,186 +7,452 0.25% 25,065,233
2011-02-15 2011-02-11 75.921 319,734 +7,685 0.24% 24,274,666
2011-02-14 2011-02-10 76.265 312,049 -466 0.24% 23,798,410
2011-02-11 2011-02-09 77.639 312,515 +31,205 0.24% 24,263,390
2011-02-10 2011-02-08 79.185 281,310 -12,575 0.21% 22,275,541
2011-02-09 2011-02-07 77.467 293,885 +25,383 0.22% 22,766,493
2011-02-08 2011-02-02 77.296 268,502 +30,274 0.20% 20,754,019
2011-02-07 2011-01-31 74.032 238,228 +2,328 0.18% 17,636,494
2011-02-01 2011-01-28 75.406 235,900 -1,630 0.18% 17,788,308
2011-01-31 2011-01-27 76.093 237,530 +3,959 0.18% 18,074,420
2011-01-28 2011-01-26 75.921 233,571 +233 0.18% 17,733,047
2011-01-27 2011-01-25 74.032 233,338 -1,397 0.19% 17,274,477
2011-01-26 2011-01-24 74.204 234,735 +931 0.19% 17,418,220
2011-01-25 2011-01-21 79.872 233,804 -2,794 0.19% 18,674,417
2011-01-24 2011-01-20 79.013 236,598 +22,588 0.19% 18,694,380
2011-01-21 2011-01-19 83.823 214,010 -4,191 0.17% 17,938,910
2011-01-20 2011-01-18 76.093 218,201 +10,479 0.18% 16,603,614
2011-01-19 2011-01-17 77.296 207,722 -699 0.17% 16,055,993
2011-01-18 2011-01-14 78.498 208,421 -1,397 0.17% 16,360,623
2011-01-17 2011-01-13 80.387 209,818 -699 0.17% 16,866,725
2011-01-14 2011-01-12 75.921 210,517 +6,288 0.17% 15,982,754
2011-01-13 2011-01-11 76.780 204,229 +6,055 0.17% 15,680,760
2011-01-12 2011-01-10 79.185 198,174 -5,589 0.16% 15,692,414
2011-01-11 2011-01-07 80.559 203,763 +3,493 0.17% 16,414,979
2011-01-10 2011-01-06 83.136 200,270 -9,082 0.16% 16,649,586
2011-01-07 2011-01-05 79.700 209,352 +8,150 0.17% 16,685,425
2011-01-06 2011-01-04 80.387 201,202 +6,521 0.16% 16,174,107
2011-01-05 2011-01-03 83.995 194,681 +1,164 0.16% 16,352,140
2011-01-04 2010-12-31 83.307 193,517 -4,424 0.16% 16,121,410
2011-01-03 2010-12-29 83.823 197,941 +3,726 0.16% 16,591,962
2010-12-30 2010-12-28 85.197 194,215 +1,164 0.16% 16,546,518
2010-12-29 2010-12-24 87.773 193,051 -6,521 0.16% 16,944,748
2010-12-28 2010-12-22 89.491 199,572 -931 0.16% 17,859,920
2010-12-23 2010-12-21 87.602 200,503 +1,164 0.16% 17,564,396
2010-12-22 2010-12-20 89.491 199,339 -3,260 0.16% 17,839,068
2010-12-21 2010-12-17 87.430 202,599 -8,849 0.17% 17,713,209
2010-12-20 2010-12-16 83.823 211,448 -3,027 0.17% 17,724,156
2010-12-17 2010-12-15 90.006 214,475 -233 0.18% 19,304,126
2010-12-16 2010-12-14 93.270 214,708 -233 0.18% 20,025,816
2010-12-15 2010-12-13 93.785 214,941 +4,424 0.18% 20,158,308
2010-12-14 2010-12-10 94.472 210,517 +4,891 0.17% 19,888,042
2010-12-13 2010-12-09 96.877 205,626 +1,397 0.17% 19,920,457
2010-12-10 2010-12-08 97.221 204,229 -3,260 0.17% 19,855,280
2010-12-09 2010-12-07 93.785 207,489 +6,753 0.17% 19,459,420
2010-12-08 2010-12-06 96.018 200,736 +5,123 0.16% 19,274,328
2010-12-07 2010-12-03 98.767 195,613 +2,562 0.16% 19,320,027
2010-12-06 2010-12-02 94.301 193,051 -10,712 0.16% 18,204,828
2010-12-03 2010-12-01 91.037 203,763 +233 0.17% 18,549,977
2010-12-02 2010-11-30 85.712 203,530 +3,726 0.17% 17,445,007
2010-12-01 2010-11-29 84.166 199,804 -466 0.16% 16,816,764
2010-11-30 2010-11-26 83.136 200,270 -2,096 0.16% 16,649,586
2010-11-29 2010-11-25 84.338 202,366 -4,192 0.17% 17,067,158
2010-11-26 2010-11-24 80.731 206,558 -8,616 0.17% 16,675,622
2010-11-25 2010-11-23 80.216 215,174 +12,342 0.18% 17,260,320
2010-11-24 2010-11-22 84.166 202,832 -931 0.17% 17,071,619
2010-11-23 2010-11-19 81.246 203,763 -17,699 0.17% 16,554,979
2010-11-22 2010-11-18 80.731 221,462 +6,521 0.18% 17,878,836
2010-11-19 2010-11-17 74.376 214,941 +6,753 0.18% 15,986,351
2010-11-18 2010-11-16 73.345 208,188 -1,863 0.17% 15,269,532
2010-11-17 2010-11-15 72.314 210,051 +2,562 0.17% 15,189,694
2010-11-16 2010-11-12 74.891 207,489 +5,123 0.17% 15,539,024
2010-11-15 2010-11-11 76.780 202,366 -9,082 0.17% 15,537,718
2010-11-12 2010-11-10 73.688 211,448 +9,781 0.17% 15,581,277
2010-11-11 2010-11-09 74.719 201,667 -3,493 0.16% 15,068,370
2010-11-10 2010-11-08 75.750 205,160 -14,904 0.17% 15,540,803
2010-11-09 2010-11-05 73.001 220,064 -4,658 0.18% 16,064,977
2010-11-08 2010-11-04 76.093 224,722 +11,411 0.18% 17,099,818
2010-11-05 2010-11-03 78.841 213,311 -22,589 0.17% 16,817,758
2010-11-04 2010-11-02 76.093 235,900 -23,054 0.19% 17,950,388
2010-11-03 2010-11-01 73.517 258,954 -2,096 0.21% 19,037,441
2010-11-02 2010-10-29 71.284 261,050 +1,630 0.21% 18,608,611
2010-11-01 2010-10-28 71.455 259,420 +12,110 0.21% 18,536,979
2010-10-29 2010-10-27 71.284 247,310 +2,561 0.20% 17,629,173
2010-10-28 2010-10-26 73.688 244,749 +6,288 0.20% 18,035,176
2010-10-27 2010-10-25 66.131 238,461 +28,643 0.20% 15,769,585
2010-10-26 2010-10-22 66.818 209,818 -24,452 0.17% 14,019,564
2010-10-25 2010-10-21 67.333 234,270 +9,548 0.19% 15,774,112
2010-10-22 2010-10-20 61.493 224,722 -5,123 0.18% 13,818,815
2010-10-21 2010-10-19 62.180 229,845 +6,055 0.19% 14,291,763
2010-10-20 2010-10-18 63.382 223,790 +4,191 0.18% 14,184,343
2010-10-19 2010-10-15 63.211 219,599 -1,630 0.18% 13,880,987
2010-10-18 2010-10-14 62.008 221,229 +1,398 0.18% 13,718,020
2010-10-15 2010-10-13 62.180 219,831 +2,328 0.18% 13,669,092
2010-10-14 2010-10-12 62.695 217,503 +1,165 0.18% 13,636,417
2010-10-13 2010-10-11 62.008 216,338 +1,164 0.18% 13,414,738
2010-10-12 2010-10-08 64.241 215,174 +3,726 0.18% 13,823,040
2010-10-11 2010-10-07 65.272 211,448 +233 0.17% 13,801,597
2010-10-08 2010-10-06 64.757 211,215 +1,397 0.17% 13,677,549
2010-10-07 2010-10-05 62.008 209,818 +1,164 0.17% 13,010,444
2010-10-06 2010-10-04 61.665 208,654 -15,369 0.17% 12,866,586
2010-10-05 2010-09-30 62.008 224,023 +698 0.18% 13,891,271
2010-10-04 2010-09-29 62.008 223,325 +6,288 0.18% 13,847,989
2010-09-30 2010-09-28 61.836 217,037 +10,945 0.18% 13,420,801
2010-09-29 2010-09-27 65.272 206,092 +10,014 0.17% 13,452,001
2010-09-28 2010-09-24 66.990 196,078 +3,725 0.16% 13,135,168
2010-09-27 2010-09-22 66.131 192,353 -698 0.16% 12,720,432
2010-09-24 2010-09-21 68.707 193,051 -1,164 0.16% 13,263,991
2010-09-22 2010-09-20 70.253 194,215 +12,109 0.16% 13,644,205
2010-09-21 2010-09-17 68.535 182,106 -11,644 0.15% 12,480,711
2010-09-20 2010-09-16 64.241 193,750 -3,027 0.16% 12,446,736
2010-09-17 2010-09-15 62.867 196,777 -18,630 0.16% 12,370,794
2010-09-15 2010-09-13 64.069 215,407 -5,822 0.18% 13,801,008
2010-09-14 2010-09-10 63.726 221,229 -9,315 0.18% 14,098,020
2010-09-13 2010-09-09 63.726 230,544 +4,425 0.19% 14,691,627
2010-09-09 2010-09-07 64.069 226,119 -1,863 0.18% 14,487,320
2010-09-08 2010-09-06 62.352 227,982 -8,383 0.19% 14,215,081
2010-09-07 2010-09-03 57.542 236,365 -2,096 0.19% 13,600,978
2010-09-06 2010-09-02 56.001 238,461 -14,259 0.20% 13,354,044
2010-09-03 2010-09-01 56.001 252,720 +6,306 0.21% 14,152,562
2010-09-02 2010-08-31 55.145 246,414 +5,139 0.20% 13,588,420
2010-08-31 2010-08-27 57.200 241,275 -12,379 0.20% 13,800,871
2010-08-30 2010-08-26 57.885 253,654 -2,102 0.21% 14,682,706
2010-08-27 2010-08-25 57.028 255,756 -2,803 0.21% 14,585,381
2010-08-26 2010-08-24 57.028 258,559 -1,168 0.21% 14,745,231
2010-08-25 2010-08-23 56.172 259,727 -1,168 0.21% 14,589,441
2010-08-24 2010-08-20 57.542 260,895 -701 0.21% 15,012,490
2010-08-23 2010-08-19 58.227 261,596 -28,728 0.21% 15,232,027
2010-08-20 2010-08-18 58.056 290,324 -5,372 0.24% 16,855,061
2010-08-19 2010-08-17 55.487 295,696 -2,336 0.24% 16,407,339
2010-08-18 2010-08-16 56.172 298,032 -3,270 0.24% 16,741,117
2010-08-17 2010-08-13 57.028 301,302 -2,336 0.25% 17,182,800
2010-08-16 2010-08-12 57.200 303,638 +3,037 0.25% 17,368,019
2010-08-13 2010-08-11 58.227 300,601 -1,635 0.25% 17,503,183
2010-08-12 2010-08-10 58.227 302,236 +700 0.25% 17,598,385
2010-08-11 2010-08-09 56.343 301,536 -13,079 0.25% 16,989,585
2010-08-10 2010-08-06 57.542 314,615 -2,570 0.26% 18,103,661
2010-08-09 2010-08-05 58.741 317,185 +17,051 0.26% 18,631,785
2010-08-06 2010-08-04 58.056 300,134 +16,350 0.24% 17,424,591
2010-08-05 2010-08-03 55.658 283,784 +18,218 0.23% 15,794,976
2010-08-04 2010-08-02 54.460 265,566 -8,876 0.22% 14,462,631
2010-08-03 2010-07-30 53.432 274,442 -6,306 0.22% 14,664,014
2010-08-02 2010-07-29 54.631 280,748 +60,961 0.23% 15,337,517
2010-07-30 2010-07-28 51.548 219,787 -14,014 0.18% 11,329,642
2010-07-29 2010-07-27 49.836 233,801 +701 0.19% 11,651,640
2010-07-28 2010-07-26 50.178 233,100 +2,102 0.19% 11,696,545
2010-07-27 2010-07-23 51.035 230,998 -6,307 0.19% 11,788,870
2010-07-26 2010-07-22 50.692 237,305 -6,773 0.19% 12,029,465
2010-07-23 2010-07-21 49.836 244,078 -7,708 0.20% 12,163,801
2010-07-22 2010-07-20 49.322 251,786 +4,205 0.21% 12,418,575
2010-07-21 2010-07-19 48.808 247,581 +4,904 0.20% 12,083,976
2010-07-20 2010-07-16 49.322 242,677 +3,037 0.20% 11,969,301
2010-07-19 2010-07-15 50.349 239,640 +10,043 0.20% 12,065,750
2010-07-16 2010-07-14 53.261 229,597 -2,803 0.19% 12,228,531
2010-07-15 2010-07-13 49.836 232,400 +1,168 0.19% 11,581,820
2010-07-14 2010-07-12 51.548 231,232 -1,635 0.19% 11,919,612
2010-07-13 2010-07-09 52.062 232,867 -3,970 0.19% 12,123,534
2010-07-12 2010-07-08 49.493 236,837 -2,102 0.19% 11,721,821
2010-07-09 2010-07-07 48.979 238,939 +3,503 0.20% 11,703,096
2010-07-08 2010-07-06 50.349 235,436 -3,503 0.19% 11,854,081
2010-07-07 2010-07-05 47.781 238,939 -4,205 0.20% 11,416,657
2010-07-06 2010-07-02 48.466 243,144 -3,970 0.20% 11,784,135
2010-07-05 2010-06-30 50.521 247,114 +3,737 0.20% 12,484,382
2010-07-02 2010-06-29 52.062 243,377 -2,803 0.20% 12,670,706
2010-06-30 2010-06-28 55.658 246,180 -1,168 0.20% 13,701,996
2010-06-29 2010-06-25 56.857 247,348 -701 0.20% 14,063,525
2010-06-28 2010-06-24 56.686 248,049 +9,577 0.20% 14,060,902
2010-06-25 2010-06-23 56.172 238,472 +4,204 0.19% 13,395,500
2010-06-24 2010-06-22 58.056 234,268 +2,569 0.19% 13,600,672
2010-06-23 2010-06-21 58.399 231,699 -2,803 0.19% 13,530,886
2010-06-22 2010-06-18 57.028 234,502 +2,336 0.19% 13,373,297
2010-06-21 2010-06-17 58.056 232,166 +2,569 0.19% 13,478,638
2010-06-18 2010-06-15 57.200 229,597 +3,971 0.19% 13,132,892
2010-06-17 2010-06-14 58.227 225,626 -12,146 0.18% 13,137,592
2010-06-15 2010-06-11 54.288 237,772 -10,510 0.19% 12,908,259
2010-06-14 2010-06-10 51.377 248,282 +14,715 0.20% 12,755,991
2010-06-11 2010-06-09 52.747 233,567 -13,080 0.19% 12,319,977
2010-06-10 2010-06-08 54.117 246,647 +2,803 0.20% 13,347,829
2010-06-09 2010-06-07 53.603 243,844 +12,379 0.20% 13,070,858
2010-06-08 2010-06-04 55.145 231,465 +4,437 0.19% 12,764,062
2010-06-07 2010-06-03 54.460 227,028 -33,400 0.19% 12,363,865
2010-06-04 2010-06-02 50.178 260,428 +8,175 0.21% 13,067,816
2010-06-03 2010-06-01 52.747 252,253 +234 0.21% 13,305,609
2010-06-02 2010-05-31 53.946 252,019 +9,810 0.21% 13,595,386
2010-06-01 2010-05-28 52.747 242,209 +18,919 0.20% 12,775,817
2010-05-31 2010-05-27 51.548 223,290 -9,577 0.18% 11,510,216
2010-05-28 2010-05-26 43.842 232,867 +935 0.19% 10,209,292
2010-05-27 2010-05-25 42.985 231,932 +233 0.19% 9,969,700
2010-05-25 2010-05-20 50.349 231,699 -7,007 0.19% 11,665,925
2010-05-24 2010-05-19 56.001 238,706 +1,635 0.20% 13,367,765
2010-05-20 2010-05-18 58.399 237,071 +4,438 0.19% 13,844,603
2010-05-19 2010-05-17 61.285 232,633 +1,959 0.19% 14,256,803
2010-05-18 2010-05-14 62.982 230,674 +13,666 0.19% 14,528,347
2010-05-17 2010-05-13 62.133 217,008 -11,074 0.18% 13,483,432
2010-05-14 2010-05-12 57.210 228,082 +5,183 0.18% 13,048,619
2010-05-13 2010-05-11 60.266 222,899 -707 0.18% 13,433,219
2010-05-12 2010-05-10 61.285 223,606 -6,833 0.18% 13,703,588
2010-05-11 2010-05-07 56.022 230,439 -4,948 0.19% 12,909,623
2010-05-10 2010-05-06 58.059 235,387 +8,954 0.19% 13,666,340
2010-05-07 2010-05-05 61.964 226,433 +5,655 0.18% 14,030,599
2010-05-06 2010-05-04 65.698 220,778 -236 0.18% 14,504,755
2010-05-05 2010-05-03 66.547 221,014 +236 0.18% 14,707,860
2010-05-04 2010-04-30 67.566 220,778 -3,063 0.18% 14,917,035
2010-05-03 2010-04-29 65.189 223,841 +6,126 0.18% 14,591,989
2010-04-30 2010-04-28 71.640 217,715 -471 0.18% 15,597,121
2010-04-29 2010-04-27 74.187 218,186 +707 0.18% 16,186,463
2010-04-28 2010-04-26 73.338 217,479 -3,535 0.18% 15,949,413
2010-04-27 2010-04-23 71.131 221,014 -5,183 0.18% 15,720,901
2010-04-26 2010-04-22 70.791 226,197 +7,068 0.18% 16,012,772
2010-04-23 2010-04-21 71.131 219,129 -3,770 0.18% 15,586,820
2010-04-22 2010-04-20 66.038 222,899 -942 0.18% 14,719,781
2010-04-21 2010-04-19 66.547 223,841 +24,740 0.18% 14,895,989
2010-04-20 2010-04-16 69.094 199,101 -5,419 0.16% 13,756,612
2010-04-19 2010-04-15 65.359 204,520 +2,592 0.17% 13,367,191
2010-04-16 2010-04-14 67.736 201,928 +3,770 0.16% 13,677,700
2010-04-15 2010-04-13 64.340 198,158 -3,535 0.16% 12,749,538
2010-04-14 2010-04-12 65.868 201,693 -30,395 0.16% 13,285,142
2010-04-13 2010-04-09 58.229 232,088 +10,367 0.19% 13,514,203
2010-04-12 2010-04-08 55.173 221,721 +1,414 0.18% 12,233,024
2010-04-09 2010-04-07 56.531 220,307 +471 0.18% 12,454,209
2010-04-08 2010-04-01 57.550 219,836 +1,179 0.18% 12,651,504
2010-04-07 2010-03-31 57.380 218,657 -472 0.18% 12,546,533
2010-04-01 2010-03-30 57.719 219,129 +3,535 0.18% 12,648,016
2010-03-31 2010-03-29 58.908 215,594 +7,775 0.18% 12,700,177
2010-03-30 2010-03-26 57.889 207,819 -942 0.17% 12,030,489
2010-03-29 2010-03-25 56.361 208,761 -11,310 0.17% 11,766,061
2010-03-26 2010-03-24 56.361 220,071 +1,885 0.18% 12,403,508
2010-03-25 2010-03-23 58.059 218,186 +1,178 0.18% 12,667,667
2010-03-24 2010-03-22 57.719 217,008 -2,828 0.18% 12,525,593
2010-03-23 2010-03-19 56.022 219,836 +12,960 0.18% 12,315,623
2010-03-22 2010-03-18 57.889 206,876 +13,430 0.17% 11,975,899
2010-03-19 2010-03-17 58.568 193,446 -36,050 0.16% 11,329,806
2010-03-18 2010-03-16 53.985 229,496 -1,178 0.19% 12,389,275
2010-03-17 2010-03-15 54.494 230,674 +19,556 0.19% 12,570,348
2010-03-16 2010-03-12 53.136 211,118 +27,568 0.17% 11,217,943
2010-03-15 2010-03-11 54.834 183,550 +5,420 0.15% 10,064,693
2010-03-12 2010-03-10 56.871 178,130 +471 0.15% 10,130,375
2010-03-11 2010-03-09 55.852 177,659 +3,534 0.15% 9,922,629
2010-03-10 2010-03-08 57.889 174,125 -3,299 0.14% 10,079,968
2010-03-09 2010-03-05 57.380 177,424 -1,649 0.15% 10,180,584
2010-03-08 2010-03-04 54.494 179,073 -2,121 0.15% 9,758,404
2010-03-05 2010-03-03 54.834 181,194 -28,274 0.15% 9,935,506
2010-03-03 2010-03-01 50.759 209,468 +24,269 0.17% 10,632,429
2010-03-02 2010-02-26 48.383 185,199 +2,592 0.15% 8,960,395
2010-03-01 2010-02-25 49.062 182,607 +2,592 0.15% 8,958,987
2010-02-26 2010-02-24 49.062 180,015 -2,592 0.15% 8,831,819
2010-02-25 2010-02-23 48.552 182,607 -236 0.15% 8,865,987
2010-02-24 2010-02-22 46.855 182,843 -2,827 0.15% 8,567,045
2010-02-23 2010-02-19 42.950 185,670 +1,649 0.15% 7,974,545
2010-02-22 2010-02-18 42.441 184,021 +4,948 0.15% 7,810,000
2010-02-19 2010-02-17 42.780 179,073 -236 0.15% 7,660,803
2010-02-18 2010-02-12 42.441 179,309 -23,562 0.15% 7,610,019
2010-02-17 2010-02-11 40.064 202,871 -5,890 0.17% 8,127,849
2010-02-11 2010-02-09 40.064 208,761 -21,678 0.17% 8,363,826
2010-02-10 2010-02-08 39.385 230,439 -43,354 0.19% 9,075,856
2010-02-09 2010-02-05 38.706 273,793 +707 0.22% 10,597,436
2010-02-08 2010-02-04 40.404 273,086 +12,488 0.22% 11,033,671
2010-02-05 2010-02-03 40.743 260,598 +13,901 0.21% 10,617,590
2010-02-04 2010-02-02 40.234 246,697 -6,597 0.20% 9,925,579
2010-02-03 2010-02-01 41.422 253,294 +71,629 0.21% 10,492,002
2010-02-02 2010-01-29 37.687 181,665 -2,120 0.15% 6,846,488
2010-02-01 2010-01-28 36.499 183,785 +6,597 0.15% 6,707,986
2010-01-29 2010-01-27 36.669 177,188 -23,562 0.15% 6,497,282
2010-01-28 2010-01-26 39.046 200,750 +26,390 0.17% 7,838,393
2010-01-27 2010-01-25 44.308 174,360 -3,770 0.14% 7,725,578
2010-01-25 2010-01-21 39.046 178,130 -4,006 0.15% 6,955,183
2010-01-22 2010-01-20 39.894 182,136 +4,477 0.15% 7,266,199
2010-01-21 2010-01-19 41.083 177,659 +1,649 0.15% 7,298,712
2010-01-20 2010-01-18 42.101 176,010 +3,063 0.15% 7,410,247
2010-01-19 2010-01-15 38.706 172,947 -707 0.14% 6,694,090
2010-01-18 2010-01-14 35.990 173,654 -179,779 0.14% 6,249,774
2010-01-15 2010-01-13 33.783 353,433 -3,299 0.29% 11,939,986
2010-01-14 2010-01-12 34.122 356,732 +179,780 0.29% 12,172,555
2010-01-13 2010-01-11 32.085 176,952 -8,718 0.15% 5,677,549
2010-01-12 2010-01-08 30.388 185,670 +1,885 0.15% 5,642,069
2010-01-11 2010-01-07 31.067 183,785 -472 0.15% 5,709,588
2010-01-08 2010-01-06 31.915 184,257 -1,413 0.15% 5,880,652
2010-01-07 2010-01-05 31.067 185,670 +14,137 0.15% 5,768,149
2010-01-06 2010-01-04 29.030 171,533 +942 0.14% 4,979,519
2009-12-29 2009-12-24 25.464 170,591 -471 0.14% 4,344,012
2009-12-22 2009-12-18 23.597 171,062 -471 0.14% 4,036,565
2009-12-17 2009-12-15 25.295 171,533 -2,827 0.14% 4,338,879
2009-12-16 2009-12-14 24.446 174,360 -5,891 0.14% 4,262,388
2009-12-15 2009-12-11 23.597 180,251 -20,735 0.15% 4,253,399
2009-12-10 2009-12-08 24.276 200,986 -3,063 0.17% 4,879,165
2009-12-09 2009-12-07 24.276 204,049 -22,620 0.17% 4,953,523
2009-12-07 2009-12-03 23.597 226,669 -5,890 0.19% 5,348,729
2009-12-04 2009-12-02 22.918 232,559 +19,556 0.19% 5,329,796
2009-12-03 2009-12-01 23.767 213,003 -6,597 0.18% 5,062,411
2009-12-01 2009-11-27 21.051 219,600 -236 0.18% 4,622,721
2009-11-27 2009-11-25 22.748 219,836 +1,650 0.18% 5,000,889
2009-11-26 2009-11-24 21.560 218,186 +3,063 0.18% 4,704,075
2009-11-24 2009-11-20 22.409 215,123 +1,414 0.18% 4,820,637
2009-11-23 2009-11-19 23.088 213,709 -1,885 0.18% 4,934,071
2009-11-20 2009-11-18 23.088 215,594 -1,178 0.18% 4,977,591
2009-11-19 2009-11-17 23.767 216,772 -11,310 0.18% 5,151,988
2009-11-18 2009-11-16 24.106 228,082 -41,234 0.19% 5,498,231
2009-11-17 2009-11-13 23.767 269,316 +1,885 0.22% 6,400,794
2009-11-16 2009-11-12 22.579 267,431 +1,178 0.22% 6,038,193
2009-11-13 2009-11-11 23.597 266,253 -471 0.22% 6,282,796
2009-11-12 2009-11-10 22.239 266,724 -4,713 0.22% 5,931,671
2009-11-11 2009-11-09 22.748 271,437 -1,414 0.22% 6,174,723
2009-11-10 2009-11-06 23.427 272,851 +8,954 0.23% 6,392,169
2009-11-09 2009-11-05 23.937 263,897 +1,885 0.22% 6,316,801
2009-11-06 2009-11-04 23.767 262,012 -5,655 0.22% 6,227,201
2009-11-05 2009-11-03 21.899 267,667 -5,890 0.22% 5,861,762
2009-11-04 2009-11-02 22.748 273,557 +20,263 0.23% 6,222,949
2009-11-03 2009-10-30 22.409 253,294 -3,770 0.21% 5,676,001
2009-11-02 2009-10-29 24.446 257,064 -23,327 0.21% 6,284,162
2009-10-30 2009-10-28 25.634 280,391 +47,125 0.23% 7,187,612
2009-10-29 2009-10-27 24.785 233,266 -3,534 0.19% 5,781,599
2009-10-28 2009-10-23 24.616 236,800 +5,183 0.20% 5,828,990
2009-10-23 2009-10-21 22.918 231,617 -22,855 0.19% 5,308,207
2009-10-22 2009-10-20 22.579 254,472 +22,855 0.21% 5,745,599
2009-10-21 2009-10-19 22.579 231,617 -10,603 0.19% 5,229,567
2009-10-20 2009-10-16 19.862 242,220 +4,241 0.20% 4,811,046
2009-10-19 2009-10-15 18.504 237,979 -15,315 0.20% 4,403,609
2009-10-16 2009-10-14 20.202 253,294 +4,241 0.21% 5,117,001
2009-10-15 2009-10-13 20.032 249,053 -7,775 0.21% 4,989,045
2009-10-14 2009-10-12 18.504 256,828 -3,063 0.21% 4,752,395
2009-10-13 2009-10-09 15.448 259,891 -129,593 0.22% 4,014,914
2009-10-12 2009-10-08 15.448 389,484 +9,425 0.32% 6,016,926
2009-10-09 2009-10-07 15.788 380,059 -5,183 0.31% 6,000,364
2009-10-08 2009-10-06 15.109 385,242 -3,064 0.32% 5,820,594
2009-10-07 2009-10-05 15.109 388,306 +1,179 0.32% 5,866,887
2009-10-06 2009-10-02 15.958 387,127 -1,179 0.32% 6,177,673
2009-10-05 2009-09-30 16.297 388,306 +10,603 0.32% 6,328,328
2009-10-02 2009-09-29 16.467 377,703 -11,781 0.31% 6,219,648
2009-09-30 2009-09-28 14.769 389,484 -4,712 0.32% 5,752,445
2009-09-29 2009-09-25 14.090 394,196 +5,890 0.33% 5,554,359
2009-09-28 2009-09-24 14.260 388,306 -1,178 0.32% 5,537,287
2009-09-25 2009-09-23 14.090 389,484 -5,890 0.32% 5,487,965
2009-09-24 2009-09-22 13.242 395,374 +8,247 0.33% 5,235,358
2009-09-23 2009-09-21 12.223 387,127 -18,850 0.32% 4,731,835
2009-09-22 2009-09-18 11.714 405,977 -5,891 0.34% 4,755,478
2009-09-21 2009-09-17 12.383 411,868 -14,335 0.34% 5,100,168
2009-09-18 2009-09-16 11.546 426,203 -18,884 0.35% 4,921,078
2009-09-16 2009-09-14 9.706 445,087 +4,781 0.36% 4,319,839
2009-09-14 2009-09-10 10.208 440,306 -13,147 0.36% 4,494,477
2009-09-11 2009-09-09 10.208 453,453 -478 0.37% 4,628,676
2009-09-10 2009-09-08 10.375 453,931 -2,391 0.37% 4,709,515
2009-09-07 2009-09-03 10.040 456,322 -4,781 0.37% 4,581,602
2009-09-04 2009-09-02 9.204 461,103 -2,390 0.38% 4,243,804
2009-09-03 2009-09-01 9.371 463,493 -4,781 0.38% 4,343,361
2009-09-02 2009-08-31 9.371 468,274 -8,366 0.38% 4,388,163
2009-08-31 2009-08-27 8.869 476,640 +2,390 0.39% 4,227,280
2009-08-26 2009-08-24 9.036 474,250 -1,195 0.39% 4,285,444
2009-08-25 2009-08-21 8.534 475,445 +14,342 0.39% 4,057,562
2009-08-12 2009-08-10 8.534 461,103 -17,927 0.38% 3,935,164
2009-08-06 2009-08-04 8.869 479,030 -3,586 0.39% 4,248,477
2009-08-05 2009-08-03 9.036 482,616 +2,630 0.39% 4,361,041
2009-07-30 2009-07-28 9.036 479,986 -17,928 0.39% 4,337,276
2009-07-28 2009-07-24 9.371 497,914 -12,191 0.41% 4,665,917
2009-07-24 2009-07-22 9.036 510,105 -10,996 0.42% 4,609,439
2009-07-23 2009-07-21 9.204 521,101 +3,825 0.43% 4,796,001
2009-07-20 2009-07-16 8.367 517,276 +11,952 0.42% 4,327,998
2009-07-17 2009-07-15 8.367 505,324 +11,951 0.41% 4,227,996
2009-07-15 2009-07-13 7.865 493,373 +2,391 0.40% 3,880,323
2009-07-14 2009-07-10 7.698 490,982 -9,562 0.40% 3,779,358
2009-07-10 2009-07-08 8.032 500,544 +45,417 0.41% 4,020,483
2009-07-09 2009-07-07 8.200 455,127 +239 0.37% 3,731,843
2009-07-08 2009-07-06 8.534 454,888 +5,976 0.37% 3,882,123
2009-07-06 2009-07-02 8.200 448,912 -19,362 0.37% 3,680,883
2009-06-24 2009-06-22 9.036 468,274 -59,759 0.38% 4,231,443
2009-06-23 2009-06-19 8.534 528,033 -5,976 0.43% 4,506,360
2009-06-19 2009-06-17 9.204 534,009 -239 0.44% 4,914,801
2009-06-17 2009-06-15 9.371 534,248 -53,783 0.44% 5,006,401
2009-06-16 2009-06-12 9.538 588,031 -3,586 0.48% 5,608,798
2009-06-12 2009-06-10 9.873 591,617 -21,035 0.48% 5,841,002
2009-06-11 2009-06-09 9.873 612,652 -12,669 0.50% 6,048,679
2009-06-09 2009-06-05 10.542 625,321 -5,976 0.51% 6,592,320
2009-06-08 2009-06-04 10.375 631,297 -105,654 0.52% 6,549,680
2009-06-05 2009-06-03 10.375 736,951 -186,927 0.60% 7,645,836
2009-06-04 2009-06-02 10.040 923,878 +137,446 0.76% 9,275,996
2009-06-03 2009-06-01 9.538 786,432 +25,338 0.64% 7,501,200
2009-06-02 2009-05-29 8.702 761,094 -16,733 0.62% 6,622,719
2009-06-01 2009-05-27 9.036 777,827 +14,821 0.64% 7,028,643
2009-05-29 2009-05-26 9.706 763,006 -27,490 0.63% 7,405,436
2009-05-27 2009-05-25 8.534 790,496 -52,110 0.65% 6,746,283
2009-05-26 2009-05-22 8.032 842,606 +59,760 0.69% 6,768,002
2009-05-22 2009-05-20 8.032 782,846 -11,474 0.64% 6,287,996
2009-05-21 2009-05-19 7.949 794,320 -1,674 0.65% 6,313,698
2009-05-20 2009-05-18 8.116 795,994 -89,638 0.65% 6,460,204
2009-05-19 2009-05-15 7.698 885,632 -11,952 0.73% 6,817,197
2009-05-18 2009-05-14 7.614 897,584 -2,391 0.74% 6,834,098
2009-05-15 2009-05-13 7.698 899,975 +2,391 0.74% 6,927,603
2009-05-14 2009-05-12 7.781 897,584 +2,390 0.74% 6,984,298
2009-05-13 2009-05-11 7.865 895,194 +15,298 0.73% 7,040,601
2009-05-12 2009-05-08 7.530 879,896 +42,310 0.72% 6,625,803
2009-05-11 2009-05-07 7.363 837,586 +3,107 0.69% 6,167,040
2009-05-08 2009-05-06 7.698 834,479 +101,591 0.68% 6,423,444
2009-05-07 2009-05-05 7.363 732,888 +20,079 0.60% 5,396,162
2009-05-06 2009-05-04 7.363 712,809 +51,393 0.58% 5,248,323
2009-05-05 2009-04-30 7.196 661,416 +11,235 0.54% 4,759,243
2009-05-04 2009-04-29 7.112 650,181 +11,952 0.53% 4,624,001
2009-04-30 2009-04-28 6.945 638,229 +5,976 0.52% 4,432,200
2009-04-29 2009-04-27 7.028 632,253 +17,928 0.52% 4,443,599
2009-04-28 2009-04-24 7.614 614,325 -5,976 0.50% 4,677,397
2009-04-27 2009-04-23 7.196 620,301 +11,952 0.51% 4,463,398
2009-04-23 2009-04-21 7.363 608,349 -5,976 0.50% 4,479,197
2009-04-22 2009-04-20 7.196 614,325 +14,342 0.50% 4,420,398
2009-04-21 2009-04-17 7.447 599,983 +5,976 0.49% 4,467,799
2009-04-20 2009-04-16 7.781 594,007 +23,186 0.49% 4,622,099
2009-04-16 2009-04-14 7.698 570,821 +17,928 0.47% 4,393,923
2009-04-14 2009-04-08 7.781 552,893 +5,976 0.45% 4,302,182
2009-04-09 2009-04-07 8.200 546,917 -4,781 0.45% 4,484,481
2009-04-08 2009-04-06 8.534 551,698 +6,215 0.45% 4,708,323
2009-04-06 2009-04-02 7.363 545,483 -717 0.45% 4,016,323
2009-04-03 2009-04-01 7.447 546,200 +5,976 0.45% 4,067,302
2009-03-30 2009-03-26 7.196 540,224 -3,585 0.44% 3,887,201
2009-03-27 2009-03-25 7.279 543,809 -1,435 0.45% 3,958,497
2009-03-26 2009-03-24 6.526 545,244 +717 0.45% 3,558,362
2009-03-25 2009-03-23 6.610 544,527 -4,780 0.45% 3,599,243
2009-03-23 2009-03-19 6.526 549,307 +4,780 0.45% 3,584,878
2009-03-17 2009-03-13 6.275 544,527 -19,601 0.45% 3,417,003
2009-03-16 2009-03-12 6.108 564,128 -43,265 0.46% 3,445,603
2009-03-12 2009-03-10 6.108 607,393 +5,976 0.50% 3,709,858
2009-03-09 2009-03-05 6.359 601,417 +717 0.49% 3,824,318
2009-03-03 2009-02-27 6.108 600,700 +3,585 0.49% 3,668,979
2009-03-02 2009-02-26 6.275 597,115 -5,976 0.49% 3,747,002
2009-02-25 2009-02-23 6.777 603,091 +15,299 0.49% 4,087,263
2009-02-24 2009-02-20 7.028 587,792 -1,195 0.48% 4,131,118
2009-02-23 2009-02-19 7.279 588,987 -7,172 0.48% 4,287,357
2009-02-20 2009-02-18 6.945 596,159 -5,975 0.49% 4,140,043
2009-02-18 2009-02-16 6.610 602,134 +5,975 0.49% 3,980,017
2009-02-17 2009-02-13 6.777 596,159 -17,927 0.49% 4,040,283
2009-02-16 2009-02-12 6.694 614,086 +17,210 0.50% 4,110,398
2009-02-13 2009-02-11 6.526 596,876 +9,801 0.49% 3,895,322
2009-02-11 2009-02-09 6.777 587,075 +8,605 0.48% 3,978,719
2009-02-10 2009-02-06 7.112 578,470 -7,888 0.47% 4,114,002
2009-02-09 2009-02-05 6.359 586,358 +15,059 0.48% 3,728,560
2009-02-06 2009-02-04 6.526 571,299 -3,824 0.47% 3,728,402
2009-02-05 2009-02-03 5.773 575,123 -4,064 0.47% 3,320,279
2009-01-30 2009-01-23 5.020 579,187 +3,586 0.48% 2,907,601
2009-01-29 2009-01-22 4.936 575,601 +7,171 0.47% 2,841,438
2009-01-23 2009-01-21 5.104 568,430 -3,108 0.47% 2,901,159
2009-01-21 2009-01-19 5.689 571,538 +4,303 0.47% 3,251,762
2009-01-16 2009-01-14 6.024 567,235 -5,976 0.47% 3,417,120
2009-01-15 2009-01-13 5.689 573,211 -5,976 0.47% 3,261,280
2009-01-14 2009-01-12 5.941 579,187 +8,844 0.48% 3,440,661
2009-01-13 2009-01-09 6.359 570,343 -35,855 0.47% 3,626,723
2009-01-09 2009-01-07 6.359 606,198 +10,996 0.50% 3,854,720
2009-01-08 2009-01-06 7.279 595,202 +26,294 0.49% 4,332,597
2009-01-07 2009-01-05 6.945 568,908 -52,349 0.47% 3,950,798
2009-01-06 2009-01-02 6.861 621,257 -3,586 0.51% 4,262,357
2009-01-05 2008-12-31 5.857 624,843 +2,390 0.51% 3,659,600
2009-01-02 2008-12-29 5.941 622,453 -5,019 0.51% 3,697,682
2008-12-29 2008-12-22 6.024 627,472 +2,390 0.51% 3,779,998
2008-12-23 2008-12-19 5.355 625,082 +2,868 0.51% 3,347,200
2008-12-19 2008-12-17 5.522 622,214 +479 0.51% 3,435,962
2008-12-18 2008-12-16 5.271 621,735 -2,630 0.51% 3,277,257
2008-12-17 2008-12-15 5.438 624,365 +2,630 0.51% 3,395,601
2008-12-16 2008-12-12 5.355 621,735 -5,976 0.51% 3,329,277
2008-12-15 2008-12-11 4.853 627,711 +11,234 0.51% 3,046,158
2008-12-12 2008-12-10 4.936 616,477 +9,562 0.51% 3,043,222
2008-12-10 2008-12-08 4.853 606,915 +2,390 0.50% 2,945,239
2008-12-09 2008-12-05 4.853 604,525 -5,976 0.50% 2,933,641
2008-12-08 2008-12-04 4.936 610,501 -6,454 0.50% 3,013,721
2008-12-05 2008-12-03 4.685 616,955 +5,976 0.51% 2,890,721
2008-11-26 2008-11-24 3.330 610,979 -49,002 0.50% 2,034,577
2008-09-26 2008-09-24 4.769 659,981 +5,976 0.54% 3,147,538
2008-09-23 2008-09-19 4.769 654,005 +1,195 0.54% 3,119,038
2008-09-22 2008-09-18 4.434 652,810 +2,390 0.54% 2,894,859
2008-09-18 2008-09-16 5.606 650,420 -4,781 0.53% 3,646,140
2008-09-17 2008-09-12 6.275 655,201 +4,781 0.54% 4,111,502
2008-09-02 2008-08-29 6.945 650,420 +10,757 0.53% 4,516,860
2008-08-29 2008-08-27 6.861 639,663 +29,879 0.52% 4,388,638
2008-08-28 2008-08-26 6.861 609,784 +29,880 0.50% 4,183,643
2008-08-27 2008-08-25 6.359 579,904 -5,976 0.48% 3,687,520
2008-08-26 2008-08-21 6.275 585,880 -1,195 0.48% 3,676,500
2008-08-15 2008-08-13 6.694 587,075 -23,904 0.48% 3,929,599
2008-08-08 2008-08-05 7.279 610,979 +1,195 0.50% 4,447,441
2008-08-05 2008-08-01 7.196 609,784 +4,064 0.50% 4,387,723
2008-08-04 2008-07-31 6.861 605,720 -21,513 0.50% 4,155,760
2008-08-01 2008-07-30 7.196 627,233 -18,645 0.51% 4,513,278
2008-07-31 2008-07-29 8.116 645,878 -5,976 0.53% 5,241,878
2008-07-28 2008-07-24 8.032 651,854 -1,195 0.53% 5,235,839
2008-07-25 2008-07-23 7.949 653,049 +5,976 0.54% 5,190,797
2008-07-23 2008-07-21 8.032 647,073 +10,756 0.53% 5,197,437
2008-07-22 2008-07-18 7.865 636,317 -2,390 0.52% 5,004,562
2008-07-17 2008-07-15 8.200 638,707 -5,976 0.52% 5,237,119
2008-07-14 2008-07-10 8.283 644,683 +1,673 0.53% 5,340,060
2008-07-11 2008-07-09 8.534 643,010 +3,825 0.53% 5,487,602
2008-07-09 2008-07-07 8.200 639,185 +1,195 0.52% 5,241,038
2008-07-07 2008-07-03 8.367 637,990 -717 0.52% 5,338,000
2008-07-02 2008-06-27 9.036 638,707 -26,294 0.52% 5,771,519
2008-06-27 2008-06-25 9.371 665,001 -5,976 0.55% 6,231,678
2008-06-26 2008-06-24 9.538 670,977 +3,585 0.55% 6,399,959
2008-06-20 2008-06-18 10.877 667,392 -15,059 0.55% 7,259,205
2008-06-18 2008-06-16 10.375 682,451 +15,059 0.56% 7,080,401
2008-06-16 2008-06-12 10.877 667,392 -1,673 0.55% 7,259,205
2008-06-13 2008-06-11 10.710 669,065 +1,673 0.55% 7,165,442
2008-06-12 2008-06-10 11.044 667,392 -7,649 0.55% 7,370,885
2008-06-11 2008-06-06 11.881 675,041 +2,391 0.56% 8,020,163
2008-06-10 2008-06-05 12.048 672,650 -5,020 0.55% 8,104,315
2008-06-06 2008-06-04 12.216 677,670 -7,410 0.56% 8,278,198
2008-06-05 2008-06-03 12.383 685,080 -4,303 0.56% 8,483,356
2008-06-04 2008-06-02 13.387 689,383 -22,948 0.57% 9,228,800
2008-06-03 2008-05-30 11.881 712,331 -9,083 0.59% 8,463,205
2008-06-02 2008-05-29 12.216 721,414 +25,577 0.59% 8,812,561
2008-05-30 2008-05-28 11.212 695,837 -17,928 0.58% 7,801,480
2008-05-29 2008-05-27 11.212 713,765 +26,772 0.59% 8,002,483
2008-05-28 2008-05-26 11.714 686,993 -2,629 0.57% 8,047,205
2008-05-27 2008-05-23 11.881 689,622 +17,689 0.57% 8,193,400
2008-05-26 2008-05-22 10.877 671,933 +7,649 0.56% 7,308,597
2008-05-22 2008-05-20 10.877 664,284 -2,390 0.55% 7,225,399
2008-05-21 2008-05-19 10.877 666,674 +4,780 0.55% 7,251,395
2008-05-19 2008-05-15 11.044 661,894 +2,391 0.55% 7,310,163
2008-05-15 2008-05-13 11.714 659,503 +12,430 0.55% 7,725,196
2008-05-14 2008-05-09 11.714 647,073 +8,605 0.54% 7,579,595
2008-05-13 2008-05-08 11.212 638,468 +6,932 0.53% 7,158,279
2008-05-09 2008-05-07 11.044 631,536 +1,195 0.52% 6,974,880
2008-05-08 2008-05-06 11.881 630,341 +13,147 0.52% 7,489,082
2008-05-07 2008-05-05 11.044 617,194 +7,171 0.51% 6,816,482
2008-05-06 2008-05-02 11.044 610,023 +5,498 0.50% 6,737,284
2008-05-02 2008-04-29 11.212 604,525 +2,869 0.50% 6,777,722
2008-04-30 2008-04-28 11.546 601,656 -2,869 0.50% 6,946,916
2008-04-29 2008-04-25 11.044 604,525 -2,868 0.50% 6,676,562
2008-04-28 2008-04-24 11.044 607,393 -717 0.50% 6,708,237
2008-04-25 2008-04-23 10.542 608,110 -1,674 0.50% 6,410,876
2008-04-24 2008-04-22 10.542 609,784 -10,756 0.50% 6,428,524
2008-04-23 2008-04-21 10.542 620,540 -9,084 0.51% 6,541,917
2008-04-22 2008-04-18 10.375 629,624 +19,362 0.52% 6,532,323
2008-04-21 2008-04-17 10.542 610,262 -4,780 0.50% 6,433,563
2008-04-18 2008-04-16 10.877 615,042 -6,693 0.51% 6,689,795
2008-04-17 2008-04-15 10.877 621,735 +5,975 0.51% 6,762,595
2008-04-16 2008-04-14 12.718 615,760 +8,367 0.51% 7,831,046
2008-04-15 2008-04-11 14.224 607,393 +19,123 0.50% 8,639,396
2008-04-14 2008-04-10 12.718 588,270 +5,976 0.49% 7,481,436
2008-04-11 2008-04-09 12.383 582,294 -10,757 0.48% 7,210,555
2008-04-10 2008-04-08 13.052 593,051 +5,498 0.49% 7,740,720
2008-04-09 2008-04-07 13.220 587,553 -10,040 0.49% 7,767,278
2008-04-03 2008-04-01 11.212 597,593 +10,518 0.49% 6,700,003
2008-04-02 2008-03-31 11.714 587,075 +478 0.49% 6,876,799
2008-04-01 2008-03-28 11.044 586,597 +5,976 0.49% 6,478,560
2008-03-19 2008-03-17 10.375 580,621 -8,844 0.48% 6,023,919
2008-03-18 2008-03-14 11.044 589,465 -3,586 0.49% 6,510,235
2008-03-17 2008-03-13 12.216 593,051 -3,586 0.49% 7,244,520
2008-03-14 2008-03-12 12.718 596,637 +7,172 0.49% 7,587,845
2008-03-13 2008-03-11 12.718 589,465 -718 0.49% 7,496,634
2008-03-12 2008-03-10 12.885 590,183 +2,869 0.49% 7,604,525
2008-03-10 2008-03-06 13.554 587,314 +1,912 0.49% 7,960,678
2008-03-06 2008-03-04 14.726 585,402 -239 0.48% 8,620,482
2008-03-04 2008-02-29 15.562 585,641 -3,585 0.48% 9,114,002
2008-02-29 2008-02-27 16.064 589,226 -2,869 0.49% 9,465,593
2008-02-28 2008-02-26 15.897 592,095 +8,127 0.49% 9,412,602
2008-02-25 2008-02-21 17.403 583,968 +4,781 0.48% 10,162,886
2008-02-21 2008-02-19 17.905 579,187 +16,016 0.48% 10,370,442
2008-02-11 2008-02-04 15.395 563,171 -1,196 0.47% 8,670,074
2008-01-22 2008-01-18 15.730 564,367 -4,063 0.47% 8,877,367
2008-01-18 2008-01-16 15.562 568,430 -2,391 0.47% 8,846,157
2008-01-15 2008-01-11 17.236 570,821 +1,196 0.47% 9,838,567
2008-01-07 2008-01-03 19.579 569,625 -3,825 0.47% 11,152,432
2008-01-04 2008-01-02 19.746 573,450 +1,912 0.47% 11,323,280
2008-01-03 2007-12-31 20.750 571,538 -21,991 0.47% 11,859,366
2008-01-02 2007-12-27 22.256 593,529 +21,991 0.49% 13,209,558
2007-12-28 2007-12-24 19.913 571,538 +3,586 0.47% 11,381,166
2007-12-20 2007-12-18 16.901 567,952 -1,195 0.47% 9,599,038
2007-12-19 2007-12-17 17.403 569,147 -42,549 0.47% 9,904,954
2007-12-17 2007-12-13 18.742 611,696 -1,912 0.51% 11,464,321
2007-12-11 2007-12-07 20.415 613,608 -478 0.51% 12,526,955
2007-12-04 2007-11-30 19.913 614,086 -2,391 0.51% 12,228,434
2007-11-30 2007-11-28 20.583 616,477 +2,391 0.51% 12,688,687
2007-11-23 2007-11-21 21.085 614,086 -2,869 0.51% 12,947,754
2007-11-21 2007-11-19 22.925 616,955 +1,195 0.51% 14,143,886
2007-11-20 2007-11-16 22.089 615,760 +1,196 0.51% 13,601,290
2007-11-19 2007-11-15 23.260 614,564 -13,147 0.51% 14,294,751
2007-11-16 2007-11-14 21.252 627,711 +239 0.52% 13,340,071
2007-11-15 2007-11-13 20.583 627,472 -1,196 0.52% 12,914,992
2007-11-14 2007-11-12 20.415 628,668 -1,912 0.52% 12,834,409
2007-11-13 2007-11-09 21.085 630,580 -1,195 0.52% 13,295,523
2007-11-12 2007-11-08 22.758 631,775 +717 0.52% 14,377,919
2007-11-07 2007-11-05 19.746 631,058 -23,904 0.52% 12,460,801
2007-11-06 2007-11-02 20.750 654,962 +1,196 0.54% 13,590,407
2007-11-02 2007-10-31 22.256 653,766 +5,497 0.54% 14,550,190
2007-11-01 2007-10-30 23.093 648,269 -1,673 0.54% 14,970,249
2007-10-29 2007-10-25 23.260 649,942 +333,696 0.54% 15,117,643
2007-10-25 2007-10-23 23.929 316,246 +1,195 0.52% 7,567,558
2007-10-24 2007-10-22 23.093 315,051 -1,195 0.52% 7,275,362
2007-10-22 2007-10-17 24.097 316,246 -478 0.52% 7,620,478
2007-10-18 2007-10-16 24.766 316,724 -956 0.52% 7,843,996
2007-10-16 2007-10-12 26.607 317,680 -717 0.53% 8,452,432
2007-10-12 2007-10-10 27.109 318,397 +478 0.53% 8,631,349
2007-10-11 2007-10-09 27.443 317,919 -1,674 0.53% 8,724,791
2007-10-09 2007-10-05 27.109 319,593 +3,586 0.53% 8,663,771
2007-10-04 2007-10-02 28.113 316,007 -3,586 0.52% 8,883,839
2007-10-03 2007-09-28 29.786 319,593 -14,103 0.53% 9,519,452
2007-10-02 2007-09-27 28.866 333,696 -1,673 0.55% 9,632,406
2007-09-28 2007-09-25 28.949 335,369 -315,258 0.56% 9,708,678
2007-09-27 2007-09-24 29.116 650,627 -20,617 0.54% 18,943,717
2007-09-25 2007-09-21 23.360 671,244 +19,179 0.55% 15,680,003
2007-09-24 2007-09-20 23.526 652,065 +2,876 0.54% 15,340,789
2007-09-21 2007-09-19 23.526 649,189 -22,055 0.54% 15,273,126
2007-09-20 2007-09-18 23.610 671,244 +23,973 0.55% 15,848,003
2007-09-17 2007-09-13 23.109 647,271 -33,562 0.53% 14,958,003
2007-09-12 2007-09-10 23.860 680,833 -23,973 0.56% 16,244,798
2007-09-11 2007-09-07 23.944 704,806 -5,274 0.58% 16,875,598
2007-09-07 2007-09-05 23.610 710,080 -9,589 0.59% 16,764,917
2007-09-06 2007-09-04 24.194 719,669 -2,877 0.59% 17,411,592
2007-09-05 2007-09-03 24.194 722,546 +3,836 0.60% 17,481,198
2007-09-04 2007-08-31 24.110 718,710 -115,550 0.59% 17,328,430
2007-09-03 2007-08-30 22.859 834,260 -91,098 0.69% 19,070,394
2007-08-31 2007-08-29 23.610 925,358 -30,685 0.76% 21,847,609
2007-08-30 2007-08-28 25.195 956,043 -159,181 0.79% 24,087,518
2007-08-29 2007-08-27 26.780 1,115,224 +21,096 0.92% 29,865,846
2007-08-28 2007-08-24 25.278 1,094,128 +1,439 0.91% 27,657,852
2007-08-27 2007-08-23 24.611 1,092,689 +7,192 0.90% 26,892,196
2007-08-23 2007-08-21 21.357 1,085,497 +41,233 0.90% 23,183,355
2007-08-22 2007-08-20 21.357 1,044,264 -5,753 0.86% 22,302,726
2007-08-21 2007-08-17 18.688 1,050,017 +5,753 0.87% 19,622,396
2007-08-20 2007-08-16 21.191 1,044,264 -4,794 0.86% 22,128,486
2007-08-17 2007-08-15 23.610 1,049,058 -959 0.87% 24,768,153
2007-08-15 2007-08-13 25.028 1,050,017 -11,987 0.87% 26,279,995
2007-08-14 2007-08-10 24.444 1,062,004 +11,987 0.88% 25,959,807
2007-08-10 2007-08-08 24.444 1,050,017 +11,986 0.87% 25,666,795
2007-08-09 2007-08-07 23.777 1,038,031 +959 0.86% 24,681,007
2007-08-08 2007-08-06 26.029 1,037,072 -5,753 0.86% 26,994,245
2007-08-07 2007-08-03 27.448 1,042,825 -1,439 0.86% 28,622,991
2007-08-06 2007-08-02 27.531 1,044,264 -43,631 0.86% 28,749,608
2007-08-03 2007-08-01 26.613 1,087,895 +11,507 0.90% 28,952,452
2007-08-02 2007-07-31 28.449 1,076,388 -107,399 0.89% 30,621,814
2007-08-01 2007-07-30 28.115 1,183,787 +959 0.98% 33,282,133
2007-07-31 2007-07-27 25.946 1,182,828 +6,233 0.98% 30,689,490
2007-07-30 2007-07-26 27.614 1,176,595 -5,753 0.97% 32,490,970
2007-07-27 2007-07-25 26.029 1,182,348 +20,617 0.98% 30,775,676
2007-07-26 2007-07-24 24.861 1,161,731 +60,412 0.96% 28,882,151
2007-07-25 2007-07-23 24.945 1,101,319 +12,466 0.91% 27,472,109
2007-07-24 2007-07-20 24.778 1,088,853 +9,109 0.90% 26,979,468
2007-07-23 2007-07-19 23.944 1,079,744 +20,617 0.89% 25,852,966
2007-07-19 2007-07-17 26.697 1,059,127 +25,411 0.88% 28,275,201
2007-07-18 2007-07-16 27.030 1,033,716 +34,522 0.86% 27,941,771
2007-07-17 2007-07-13 27.614 999,194 +17,260 0.83% 27,592,147
2007-07-16 2007-07-12 27.698 981,934 +9,589 0.81% 27,197,443
2007-07-10 2007-07-06 27.614 972,345 -6,233 0.80% 26,850,728
2007-07-09 2007-07-05 27.698 978,578 +11,987 0.81% 27,104,489
2007-07-06 2007-07-04 28.365 966,591 -959 0.80% 27,417,595
2007-07-05 2007-07-03 28.532 967,550 +7,192 0.80% 27,606,237
2007-07-04 2007-06-29 28.949 960,358 -20,617 0.79% 27,801,634
2007-07-03 2007-06-28 29.200 980,975 +11,987 0.81% 28,644,000
2007-06-29 2007-06-27 29.784 968,988 +119,385 0.80% 28,859,865
2007-06-28 2007-06-26 29.950 849,603 -19,658 0.70% 25,445,921
2007-06-27 2007-06-25 27.865 869,261 -99,248 0.72% 24,221,685
2007-06-26 2007-06-22 28.866 968,509 0.80% 27,956,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top