History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 13,311,094 | +0 | 3.47% | 17,304,422 |
| 2025-10-13 | 2025-10-09 | 1.260 | 13,311,094 | +0 | 3.47% | 16,771,978 |
| 2025-10-10 | 2025-10-08 | 1.320 | 13,311,094 | +220,000 | 3.47% | 17,570,644 |
| 2025-10-09 | 2025-10-06 | 1.240 | 13,091,094 | -4,000 | 3.41% | 16,232,957 |
| 2025-10-08 | 2025-10-03 | 1.260 | 13,095,094 | -84,000 | 3.42% | 16,499,818 |
| 2025-10-06 | 2025-10-02 | 1.270 | 13,179,094 | -228,000 | 3.44% | 16,737,449 |
| 2025-10-03 | 2025-09-30 | 1.280 | 13,407,094 | +24,000 | 3.50% | 17,161,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 13,383,094 | +56,000 | 3.49% | 17,264,191 |
| 2025-09-29 | 2025-09-25 | 1.270 | 13,327,094 | -4,000 | 3.48% | 16,925,409 |
| 2025-09-26 | 2025-09-24 | 1.250 | 13,331,094 | -184,000 | 3.32% | 16,663,868 |
| 2025-09-25 | 2025-09-23 | 1.280 | 13,515,094 | +4,000 | 3.36% | 17,299,320 |
| 2025-09-24 | 2025-09-22 | 1.270 | 13,511,094 | +24,000 | 3.36% | 17,159,089 |
| 2025-09-23 | 2025-09-19 | 1.260 | 13,487,094 | -200,000 | 3.36% | 16,993,738 |
| 2025-09-22 | 2025-09-18 | 1.280 | 13,687,094 | -208,000 | 3.41% | 17,519,480 |
| 2025-09-19 | 2025-09-17 | 1.320 | 13,895,094 | -204,000 | 3.46% | 18,341,524 |
| 2025-09-18 | 2025-09-16 | 1.340 | 14,099,094 | -4,000 | 3.51% | 18,892,786 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,103,094 | +68,000 | 3.51% | 18,757,115 |
| 2025-09-16 | 2025-09-12 | 1.240 | 14,035,094 | -612,000 | 3.49% | 17,403,517 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,647,094 | +4,000 | 3.64% | 19,187,693 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,643,094 | -12,000 | 3.64% | 19,182,453 |
| 2025-09-11 | 2025-09-09 | 1.260 | 14,655,094 | -8,000 | 3.65% | 18,465,418 |
| 2025-09-10 | 2025-09-08 | 1.240 | 14,663,094 | +204,000 | 3.65% | 18,182,237 |
| 2025-09-09 | 2025-09-05 | 1.230 | 14,459,094 | -72,000 | 3.60% | 17,784,686 |
| 2025-09-08 | 2025-09-04 | 1.230 | 14,531,094 | +172,000 | 3.62% | 17,873,246 |
| 2025-09-05 | 2025-09-03 | 1.140 | 14,359,094 | +40,000 | 3.57% | 16,369,367 |
| 2025-09-04 | 2025-09-02 | 1.150 | 14,319,094 | -104,000 | 3.56% | 16,466,958 |
| 2025-09-03 | 2025-09-01 | 1.140 | 14,423,094 | +68,000 | 3.59% | 16,442,327 |
| 2025-09-02 | 2025-08-29 | 1.000 | 14,355,094 | -36,000 | 3.57% | 14,355,094 |
| 2025-09-01 | 2025-08-28 | 1.010 | 14,391,094 | -200,000 | 3.56% | 14,535,005 |
| 2025-08-29 | 2025-08-27 | 1.090 | 14,591,094 | -52,000 | 3.61% | 15,904,292 |
| 2025-08-28 | 2025-08-26 | 1.110 | 14,643,094 | +256,000 | 3.62% | 16,253,834 |
| 2025-08-27 | 2025-08-25 | 1.150 | 14,387,094 | +148,000 | 3.56% | 16,545,158 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,239,094 | -12,000 | 3.52% | 16,374,958 |
| 2025-08-25 | 2025-08-21 | 1.220 | 14,251,094 | -64,000 | 3.52% | 17,386,335 |
| 2025-08-22 | 2025-08-20 | 1.270 | 14,315,094 | -24,000 | 3.54% | 18,180,169 |
| 2025-08-21 | 2025-08-19 | 1.250 | 14,339,094 | -28,000 | 3.55% | 17,923,868 |
| 2025-08-20 | 2025-08-18 | 1.300 | 14,367,094 | +132,000 | 3.55% | 18,677,222 |
| 2025-08-19 | 2025-08-15 | 1.280 | 14,235,094 | -12,000 | 3.52% | 18,220,920 |
| 2025-08-18 | 2025-08-14 | 1.200 | 14,247,094 | -56,000 | 3.52% | 17,096,513 |
| 2025-08-15 | 2025-08-13 | 1.180 | 14,303,094 | -20,000 | 3.54% | 16,877,651 |
| 2025-08-14 | 2025-08-12 | 1.190 | 14,323,094 | -4,000 | 3.54% | 17,044,482 |
| 2025-08-13 | 2025-08-11 | 1.190 | 14,327,094 | +196,000 | 3.54% | 17,049,242 |
| 2025-08-12 | 2025-08-08 | 1.190 | 14,131,094 | -24,000 | 3.49% | 16,816,002 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,155,094 | -28,000 | 3.50% | 16,986,113 |
| 2025-08-08 | 2025-08-06 | 1.200 | 14,183,094 | +172,000 | 3.51% | 17,019,713 |
| 2025-08-07 | 2025-08-05 | 1.250 | 14,011,094 | +16,000 | 3.46% | 17,513,868 |
| 2025-08-06 | 2025-08-04 | 1.270 | 13,995,094 | -52,000 | 3.46% | 17,773,769 |
| 2025-08-05 | 2025-08-01 | 1.280 | 14,047,094 | +56,000 | 3.47% | 17,980,280 |
| 2025-08-04 | 2025-07-31 | 1.300 | 13,991,094 | -4,000 | 3.46% | 18,188,422 |
| 2025-08-01 | 2025-07-30 | 1.380 | 13,995,094 | -8,000 | 3.46% | 19,313,230 |
| 2025-07-31 | 2025-07-29 | 1.450 | 14,003,094 | -8,000 | 3.46% | 20,304,486 |
| 2025-07-30 | 2025-07-28 | 1.460 | 14,011,094 | +4,000 | 3.46% | 20,456,197 |
| 2025-07-29 | 2025-07-25 | 1.480 | 14,007,094 | +16,000 | 3.46% | 20,730,499 |
| 2025-07-28 | 2025-07-24 | 1.480 | 13,991,094 | -12,000 | 3.46% | 20,706,819 |
| 2025-07-25 | 2025-07-23 | 1.480 | 14,003,094 | -96,000 | 3.46% | 20,724,579 |
| 2025-07-24 | 2025-07-22 | 1.500 | 14,099,094 | -624,000 | 3.49% | 21,148,641 |
| 2025-07-23 | 2025-07-21 | 1.620 | 14,723,094 | +72,000 | 3.64% | 23,851,412 |
| 2025-07-22 | 2025-07-18 | 1.160 | 14,651,094 | +68,000 | 3.62% | 16,995,269 |
| 2025-07-21 | 2025-07-17 | 0.990 | 14,583,094 | +8,000 | 3.61% | 14,437,263 |
| 2025-07-18 | 2025-07-16 | 0.890 | 14,575,094 | -8,000 | 3.60% | 12,971,834 |
| 2025-07-17 | 2025-07-15 | 0.880 | 14,583,094 | -8,000 | 3.61% | 12,833,123 |
| 2025-07-16 | 2025-07-14 | 0.900 | 14,591,094 | -12,000 | 3.61% | 13,131,985 |
| 2025-07-15 | 2025-07-11 | 0.860 | 14,603,094 | +16,000 | 3.61% | 12,558,661 |
| 2025-07-14 | 2025-07-10 | 0.930 | 14,587,094 | +300,000 | 3.61% | 13,565,997 |
| 2025-07-10 | 2025-07-08 | 0.760 | 14,287,094 | -4,000 | 3.53% | 10,858,191 |
| 2025-07-09 | 2025-07-07 | 0.790 | 14,291,094 | +4,000 | 3.53% | 11,289,964 |
| 2025-07-04 | 2025-07-02 | 0.780 | 14,287,094 | +44,000 | 3.53% | 11,143,933 |
| 2025-07-03 | 2025-06-30 | 0.780 | 14,243,094 | -20,000 | 3.52% | 11,109,613 |
| 2025-07-02 | 2025-06-27 | 0.730 | 14,263,094 | +16,000 | 3.53% | 10,412,059 |
| 2025-06-30 | 2025-06-26 | 0.780 | 14,247,094 | +104,000 | 3.52% | 11,112,733 |
| 2025-06-27 | 2025-06-25 | 0.600 | 14,143,094 | +62,900 | 3.45% | 8,485,856 |
| 2025-06-25 | 2025-06-23 | 0.620 | 14,080,194 | +5,800 | 3.44% | 8,729,720 |
| 2025-06-23 | 2025-06-19 | 0.680 | 14,074,394 | -7,500 | 3.44% | 9,570,588 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,081,894 | -13,900 | 3.44% | 10,420,602 |
| 2025-06-19 | 2025-06-17 | 0.770 | 14,095,794 | -20,100 | 3.44% | 10,853,761 |
| 2025-06-18 | 2025-06-16 | 0.830 | 14,115,894 | -500 | 3.45% | 11,716,192 |
| 2025-06-17 | 2025-06-13 | 0.830 | 14,116,394 | +5,400 | 3.45% | 11,716,607 |
| 2025-06-16 | 2025-06-12 | 0.800 | 14,110,994 | -277,200 | 3.45% | 11,288,795 |
| 2025-06-13 | 2025-06-11 | 0.770 | 14,388,194 | -492,600 | 3.51% | 11,078,909 |
| 2025-06-12 | 2025-06-10 | 0.760 | 14,880,794 | +18,100 | 3.63% | 11,309,403 |
| 2025-06-11 | 2025-06-09 | 0.720 | 14,862,694 | -1 | 3.63% | 10,701,140 |
| 2025-06-09 | 2025-06-05 | 0.760 | 14,862,695 | +8,200 | 3.63% | 11,295,648 |
| 2025-06-06 | 2025-06-04 | 0.680 | 14,854,495 | -27,600 | 3.63% | 10,101,057 |
| 2025-06-05 | 2025-06-03 | 0.680 | 14,882,095 | -17,200 | 3.63% | 10,119,825 |
| 2025-06-04 | 2025-06-02 | 0.720 | 14,899,295 | -10,700 | 3.64% | 10,727,492 |
| 2025-06-02 | 2025-05-29 | 0.680 | 14,909,995 | -31,100 | 3.64% | 10,138,797 |
| 2025-05-22 | 2025-05-20 | 0.720 | 14,941,095 | -50,900 | 3.65% | 10,757,588 |
| 2025-05-21 | 2025-05-19 | 0.720 | 14,991,995 | -14,500 | 3.66% | 10,794,236 |
| 2025-05-20 | 2025-05-16 | 0.720 | 15,006,495 | -26,800 | 3.66% | 10,804,676 |
| 2025-05-16 | 2025-05-14 | 0.720 | 15,033,295 | -17,300 | 3.67% | 10,823,972 |
| 2025-05-15 | 2025-05-13 | 0.720 | 15,050,595 | -7,700 | 3.68% | 10,836,428 |
| 2025-05-14 | 2025-05-12 | 0.720 | 15,058,295 | -70,500 | 3.68% | 10,841,972 |
| 2025-05-13 | 2025-05-09 | 0.760 | 15,128,795 | -9,400 | 3.69% | 11,497,884 |
| 2025-05-09 | 2025-05-07 | 0.680 | 15,138,195 | +13,700 | 3.70% | 10,293,973 |
| 2025-05-08 | 2025-05-06 | 0.680 | 15,124,495 | +763,300 | 3.69% | 10,284,657 |
| 2025-05-06 | 2025-04-30 | 0.680 | 14,361,195 | +12,600 | 3.51% | 9,765,613 |
| 2025-05-02 | 2025-04-29 | 0.680 | 14,348,595 | +400 | 3.50% | 9,757,045 |
| 2025-04-25 | 2025-04-23 | 0.760 | 14,348,195 | -24,000 | 3.50% | 10,904,628 |
| 2025-04-24 | 2025-04-22 | 0.760 | 14,372,195 | +172,200 | 3.51% | 10,922,868 |
| 2025-04-17 | 2025-04-15 | 0.800 | 14,199,995 | +62,000 | 3.47% | 11,359,996 |
| 2025-04-08 | 2025-04-03 | 1.040 | 14,137,995 | +29,400 | 3.45% | 14,703,515 |
| 2025-04-07 | 2025-04-02 | 1.040 | 14,108,595 | +11,900 | 3.45% | 14,672,939 |
| 2025-04-03 | 2025-04-01 | 1.040 | 14,096,695 | +41,200 | 3.44% | 14,660,563 |
| 2025-04-02 | 2025-03-31 | 0.960 | 14,055,495 | +46,900 | 3.43% | 13,493,275 |
| 2025-03-31 | 2025-03-27 | 1.160 | 14,008,595 | +15,300 | 3.42% | 16,249,970 |
| 2025-03-04 | 2025-02-28 | 1.400 | 13,993,295 | -214,500 | 3.42% | 19,590,613 |
| 2025-03-03 | 2025-02-27 | 1.320 | 14,207,795 | -1,214,100 | 3.47% | 18,754,289 |
| 2024-11-12 | 2024-11-08 | 2.400 | 15,421,895 | -12,400 | 3.77% | 37,012,548 |
| 2024-09-24 | 2024-09-20 | 2.400 | 15,434,295 | -300 | 3.77% | 37,042,308 |
| 2024-07-24 | 2024-07-22 | 2.400 | 15,434,595 | -27 | 3.77% | 37,043,028 |
| 2024-05-10 | 2024-05-08 | 2.400 | 15,434,622 | +50 | 3.77% | 37,043,093 |
| 2024-04-03 | 2024-03-28 | 2.400 | 15,434,572 | -22,200 | 3.77% | 37,042,973 |
| 2024-04-02 | 2024-03-27 | 2.360 | 15,456,772 | -62,200 | 3.77% | 36,477,982 |
| 2024-03-28 | 2024-03-26 | 2.280 | 15,518,972 | +54,400 | 3.79% | 35,383,256 |
| 2024-03-27 | 2024-03-25 | 2.000 | 15,464,572 | -44,300 | 3.78% | 30,929,144 |
| 2024-03-26 | 2024-03-22 | 2.080 | 15,508,872 | -12,500 | 3.79% | 32,258,454 |
| 2024-03-22 | 2024-03-20 | 2.200 | 15,521,372 | -2,600 | 3.79% | 34,147,018 |
| 2024-03-21 | 2024-03-19 | 2.240 | 15,523,972 | -47,100 | 3.79% | 34,773,697 |
| 2024-03-20 | 2024-03-18 | 2.280 | 15,571,072 | +159,800 | 3.80% | 35,502,044 |
| 2024-03-18 | 2024-03-14 | 2.400 | 15,411,272 | -152,600 | 3.76% | 36,987,053 |
| 2024-03-14 | 2024-03-12 | 2.320 | 15,563,872 | +53,500 | 3.80% | 36,108,183 |
| 2024-03-13 | 2024-03-11 | 2.280 | 15,510,372 | -30,000 | 3.79% | 35,363,648 |
| 2024-03-08 | 2024-03-06 | 2.360 | 15,540,372 | -27,300 | 3.79% | 36,675,278 |
| 2024-03-07 | 2024-03-05 | 2.400 | 15,567,672 | -25,700 | 3.80% | 37,362,413 |
| 2024-03-06 | 2024-03-04 | 2.360 | 15,593,372 | -14,400 | 3.81% | 36,800,358 |
| 2024-03-05 | 2024-03-01 | 2.320 | 15,607,772 | +15,900 | 3.81% | 36,210,031 |
| 2024-03-04 | 2024-02-29 | 2.280 | 15,591,872 | +61,800 | 3.81% | 35,549,468 |
| 2024-03-01 | 2024-02-28 | 2.080 | 15,530,072 | -51,300 | 3.79% | 32,302,550 |
| 2024-02-22 | 2024-02-20 | 2.160 | 15,581,372 | -64,100 | 3.80% | 33,655,764 |
| 2024-02-21 | 2024-02-19 | 2.200 | 15,645,472 | -27,000 | 3.82% | 34,420,038 |
| 2024-02-20 | 2024-02-16 | 2.160 | 15,672,472 | +43,000 | 3.83% | 33,852,540 |
| 2024-02-19 | 2024-02-15 | 2.200 | 15,629,472 | +12,200 | 3.82% | 34,384,838 |
| 2024-02-16 | 2024-02-14 | 2.240 | 15,617,272 | -10,000 | 3.81% | 34,982,689 |
| 2024-02-15 | 2024-02-09 | 2.160 | 15,627,272 | +5,800 | 3.82% | 33,754,908 |
| 2024-02-14 | 2024-02-07 | 2.240 | 15,621,472 | +63,300 | 3.81% | 34,992,097 |
| 2024-02-08 | 2024-02-06 | 2.240 | 15,558,172 | -2,500 | 3.80% | 34,850,305 |
| 2024-02-07 | 2024-02-05 | 2.240 | 15,560,672 | +6,000 | 3.80% | 34,855,905 |
| 2024-02-06 | 2024-02-02 | 2.240 | 15,554,672 | +74,600 | 3.80% | 34,842,465 |
| 2024-02-05 | 2024-02-01 | 2.400 | 15,480,072 | -27,100 | 3.78% | 37,152,173 |
| 2024-02-02 | 2024-01-31 | 2.280 | 15,507,172 | +77,400 | 3.79% | 35,356,352 |
| 2024-02-01 | 2024-01-30 | 2.280 | 15,429,772 | +105,100 | 3.77% | 35,179,880 |
| 2024-01-31 | 2024-01-29 | 2.160 | 15,324,672 | +25,600 | 3.74% | 33,101,292 |
| 2024-01-30 | 2024-01-26 | 2.320 | 15,299,072 | +112,300 | 3.74% | 35,493,847 |
| 2024-01-29 | 2024-01-25 | 2.200 | 15,186,772 | +21,400 | 3.71% | 33,410,898 |
| 2024-01-26 | 2024-01-24 | 2.200 | 15,165,372 | -4,500 | 3.70% | 33,363,818 |
| 2024-01-25 | 2024-01-23 | 2.200 | 15,169,872 | +4,500 | 3.70% | 33,373,718 |
| 2024-01-24 | 2024-01-22 | 2.160 | 15,165,372 | -32,100 | 3.70% | 32,757,204 |
| 2024-01-23 | 2024-01-19 | 2.240 | 15,197,472 | +2,900 | 3.71% | 34,042,337 |
| 2024-01-22 | 2024-01-18 | 2.280 | 15,194,572 | +29,200 | 3.71% | 34,643,624 |
| 2024-01-19 | 2024-01-17 | 2.320 | 15,165,372 | -54,200 | 3.70% | 35,183,663 |
| 2024-01-18 | 2024-01-16 | 2.440 | 15,219,572 | -55,200 | 3.72% | 37,135,756 |
| 2024-01-17 | 2024-01-15 | 2.360 | 15,274,772 | +103,400 | 3.73% | 36,048,462 |
| 2024-01-16 | 2024-01-12 | 2.360 | 15,171,372 | -9,600 | 3.70% | 35,804,438 |
| 2024-01-15 | 2024-01-11 | 2.360 | 15,180,972 | +500 | 3.71% | 35,827,094 |
| 2024-01-12 | 2024-01-10 | 2.360 | 15,180,472 | +5,800 | 3.71% | 35,825,914 |
| 2024-01-11 | 2024-01-09 | 2.400 | 15,174,672 | +8,800 | 3.71% | 36,419,213 |
| 2024-01-09 | 2024-01-05 | 2.400 | 15,165,872 | +500 | 3.70% | 36,398,093 |
| 2024-01-08 | 2024-01-04 | 2.360 | 15,165,372 | -65,300 | 3.70% | 35,790,278 |
| 2024-01-05 | 2024-01-03 | 2.440 | 15,230,672 | +57,500 | 3.72% | 37,162,840 |
| 2024-01-04 | 2024-01-02 | 2.520 | 15,173,172 | -100 | 3.71% | 38,236,393 |
| 2024-01-03 | 2023-12-29 | 2.640 | 15,173,272 | +7,900 | 3.71% | 40,057,438 |
| 2024-01-02 | 2023-12-28 | 2.880 | 15,165,372 | -385,800 | 3.70% | 43,676,271 |
| 2023-12-29 | 2023-12-27 | 2.880 | 15,551,172 | +26,500 | 3.80% | 44,787,375 |
| 2023-12-28 | 2023-12-22 | 2.360 | 15,524,672 | +1,200 | 3.79% | 36,638,226 |
| 2023-12-27 | 2023-12-21 | 2.240 | 15,523,472 | +67,200 | 3.79% | 34,772,577 |
| 2023-12-22 | 2023-12-20 | 2.200 | 15,456,272 | -10,200 | 3.77% | 34,003,798 |
| 2023-12-21 | 2023-12-19 | 2.360 | 15,466,472 | -57,950 | 3.78% | 36,500,874 |
| 2023-12-20 | 2023-12-18 | 2.120 | 15,524,422 | +63,000 | 3.79% | 32,911,775 |
| 2023-12-18 | 2023-12-14 | 1.880 | 15,461,422 | -18,700 | 3.78% | 29,067,473 |
| 2023-12-14 | 2023-12-12 | 1.840 | 15,480,122 | -17,000 | 3.78% | 28,483,424 |
| 2023-12-13 | 2023-12-11 | 1.960 | 15,497,122 | +40,600 | 3.78% | 30,374,359 |
| 2023-12-11 | 2023-12-07 | 1.840 | 15,456,522 | -3,300 | 3.77% | 28,440,000 |
| 2023-12-08 | 2023-12-06 | 1.880 | 15,459,822 | +1,500 | 3.78% | 29,064,465 |
| 2023-12-07 | 2023-12-05 | 2.000 | 15,458,322 | -13,800 | 3.77% | 30,916,644 |
| 2023-12-06 | 2023-12-04 | 1.960 | 15,472,122 | -11,400 | 3.78% | 30,325,359 |
| 2023-12-05 | 2023-12-01 | 1.880 | 15,483,522 | -3,800 | 3.78% | 29,109,021 |
| 2023-12-04 | 2023-11-30 | 1.960 | 15,487,322 | +9,200 | 3.78% | 30,355,151 |
| 2023-12-01 | 2023-11-29 | 1.960 | 15,478,122 | -11,200 | 3.78% | 30,337,119 |
| 2023-11-30 | 2023-11-28 | 1.920 | 15,489,322 | -4,000 | 3.78% | 29,739,498 |
| 2023-11-29 | 2023-11-27 | 1.920 | 15,493,322 | -16,200 | 3.78% | 29,747,178 |
| 2023-11-28 | 2023-11-24 | 1.960 | 15,509,522 | -27,900 | 3.79% | 30,398,663 |
| 2023-11-27 | 2023-11-23 | 1.960 | 15,537,422 | -935 | 3.79% | 30,453,347 |
| 2023-11-23 | 2023-11-21 | 2.040 | 15,538,357 | +17,600 | 3.79% | 31,698,248 |
| 2023-11-22 | 2023-11-20 | 2.000 | 15,520,757 | -6,765 | 3.79% | 31,041,514 |
| 2023-11-21 | 2023-11-17 | 2.000 | 15,527,522 | -6,900 | 3.79% | 31,055,044 |
| 2023-11-20 | 2023-11-16 | 2.000 | 15,534,422 | -25,100 | 3.79% | 31,068,844 |
| 2023-11-16 | 2023-11-14 | 2.040 | 15,559,522 | -3,625 | 3.80% | 31,741,425 |
| 2023-11-15 | 2023-11-13 | 2.240 | 15,563,147 | -3,300 | 3.80% | 34,861,449 |
| 2023-11-14 | 2023-11-10 | 2.320 | 15,566,447 | -5,900 | 3.80% | 36,114,157 |
| 2023-11-13 | 2023-11-09 | 2.360 | 15,572,347 | +18,800 | 3.80% | 36,750,739 |
| 2023-11-10 | 2023-11-08 | 2.120 | 15,553,547 | -27,000 | 3.80% | 32,973,520 |
| 2023-11-08 | 2023-11-06 | 2.280 | 15,580,547 | -49,800 | 3.80% | 35,523,647 |
| 2023-11-07 | 2023-11-03 | 2.480 | 15,630,347 | +5,122 | 3.82% | 38,763,261 |
| 2023-11-06 | 2023-11-02 | 2.520 | 15,625,225 | -9,000 | 3.82% | 39,375,567 |
| 2023-11-02 | 2023-10-31 | 2.320 | 15,634,225 | +400 | 3.82% | 36,271,402 |
| 2023-11-01 | 2023-10-30 | 2.400 | 15,633,825 | -2,600 | 3.82% | 37,521,180 |
| 2023-10-31 | 2023-10-27 | 2.520 | 15,636,425 | -96,600 | 3.82% | 39,403,791 |
| 2023-10-27 | 2023-10-25 | 2.200 | 15,733,025 | +58,200 | 3.84% | 34,612,655 |
| 2023-10-26 | 2023-10-24 | 2.040 | 15,674,825 | +153,300 | 3.83% | 31,976,643 |
| 2023-10-25 | 2023-10-20 | 1.800 | 15,521,525 | +11,400 | 3.79% | 27,938,745 |
| 2023-10-24 | 2023-10-19 | 1.600 | 15,510,125 | -16,800 | 3.79% | 24,816,200 |
| 2023-10-20 | 2023-10-18 | 1.680 | 15,526,925 | -11,900 | 3.79% | 26,085,234 |
| 2023-10-19 | 2023-10-17 | 1.760 | 15,538,825 | -26,200 | 3.79% | 27,348,332 |
| 2023-10-18 | 2023-10-16 | 1.760 | 15,565,025 | -15,300 | 3.80% | 27,394,444 |
| 2023-10-17 | 2023-10-13 | 2.000 | 15,580,325 | -16,500 | 3.80% | 31,160,650 |
| 2023-10-16 | 2023-10-12 | 1.960 | 15,596,825 | -9,000 | 3.81% | 30,569,777 |
| 2023-10-13 | 2023-10-11 | 2.160 | 15,605,825 | +15,148,100 | 3.81% | 33,708,582 |
| 2023-10-12 | 2023-10-10 | 2.280 | 457,725 | +7,000 | 0.11% | 1,043,613 |
| 2023-10-11 | 2023-10-09 | 2.280 | 450,725 | -12,100 | 0.11% | 1,027,653 |
| 2023-10-10 | 2023-10-06 | 2.240 | 462,825 | +12,700 | 0.11% | 1,036,728 |
| 2023-10-06 | 2023-10-04 | 2.000 | 450,125 | -2,000 | 0.11% | 900,250 |
| 2023-10-03 | 2023-09-28 | 1.920 | 452,125 | +32,100 | 0.11% | 868,080 |
| 2023-09-29 | 2023-09-27 | 1.920 | 420,025 | +100 | 0.10% | 806,448 |
| 2023-09-28 | 2023-09-26 | 2.000 | 419,925 | -108,900 | 0.10% | 839,850 |
| 2023-09-27 | 2023-09-25 | 2.200 | 528,825 | +61,200 | 0.13% | 1,163,415 |
| 2023-09-26 | 2023-09-22 | 2.080 | 467,625 | +17,900 | 0.12% | 972,660 |
| 2023-09-25 | 2023-09-21 | 1.880 | 449,725 | -15,900 | 0.12% | 845,483 |
| 2023-09-22 | 2023-09-20 | 1.800 | 465,625 | +179,700 | 0.12% | 838,125 |
| 2023-09-21 | 2023-09-19 | 1.720 | 285,925 | +39,400 | 0.07% | 491,791 |
| 2023-09-19 | 2023-09-15 | 1.560 | 246,525 | +10,800 | 0.07% | 384,579 |
| 2023-09-18 | 2023-09-14 | 1.600 | 235,725 | +17,900 | 0.07% | 377,160 |
| 2023-09-15 | 2023-09-13 | 1.520 | 217,825 | +7,400 | 0.06% | 331,094 |
| 2023-09-14 | 2023-09-12 | 1.480 | 210,425 | +185,800 | 0.06% | 311,429 |
| 2023-09-06 | 2023-09-04 | 1.520 | 24,625 | +6,300 | 0.01% | 37,430 |
| 2023-09-04 | 2023-08-30 | 1.560 | 18,325 | -5,195 | 0.01% | 28,587 |
| 2023-08-31 | 2023-08-29 | 1.560 | 23,520 | -8,125 | 0.01% | 36,691 |
| 2023-08-30 | 2023-08-28 | 1.520 | 31,645 | +5,000 | 0.01% | 48,100 |
| 2023-08-24 | 2023-08-22 | 1.640 | 26,645 | -11,575 | 0.01% | 43,698 |
| 2023-08-23 | 2023-08-21 | 1.720 | 38,220 | +17,200 | 0.01% | 65,738 |
| 2023-08-22 | 2023-08-18 | 1.760 | 21,020 | -6,323 | 0.01% | 36,995 |
| 2023-08-10 | 2023-08-08 | 1.720 | 27,343 | -24,700 | 0.01% | 47,030 |
| 2023-08-09 | 2023-08-07 | 1.760 | 52,043 | -27,000 | 0.02% | 91,596 |
| 2023-08-04 | 2023-08-02 | 1.760 | 79,043 | -1,900 | 0.02% | 139,116 |
| 2023-08-03 | 2023-08-01 | 1.960 | 80,943 | -29,100 | 0.02% | 158,648 |
| 2023-08-02 | 2023-07-31 | 1.960 | 110,043 | -12,300 | 0.03% | 215,684 |
| 2023-08-01 | 2023-07-28 | 1.960 | 122,343 | -18,200 | 0.04% | 239,792 |
| 2023-07-27 | 2023-07-25 | 1.960 | 140,543 | +108,700 | 0.04% | 275,464 |
| 2023-07-26 | 2023-07-24 | 1.840 | 31,843 | -15,000 | 0.01% | 58,591 |
| 2023-07-25 | 2023-07-21 | 1.760 | 46,843 | +13,700 | 0.01% | 82,444 |
| 2023-07-24 | 2023-07-20 | 2.000 | 33,143 | +6,500 | 0.01% | 66,286 |
| 2023-07-20 | 2023-07-18 | 1.800 | 26,643 | -4,500 | 0.01% | 47,957 |
| 2023-07-19 | 2023-07-14 | 1.920 | 31,143 | -49,300 | 0.01% | 59,795 |
| 2023-07-18 | 2023-07-13 | 1.760 | 80,443 | -3,900 | 0.02% | 141,580 |
| 2023-07-14 | 2023-07-12 | 1.880 | 84,343 | -68,300 | 0.02% | 158,565 |
| 2023-07-13 | 2023-07-11 | 1.640 | 152,643 | +16,100 | 0.04% | 250,335 |
| 2023-07-11 | 2023-07-07 | 1.840 | 136,543 | -12,600 | 0.04% | 251,239 |
| 2023-07-10 | 2023-07-06 | 1.760 | 149,143 | -250 | 0.04% | 262,492 |
| 2023-07-05 | 2023-07-03 | 1.880 | 149,393 | +4,200 | 0.04% | 280,859 |
| 2023-07-04 | 2023-06-30 | 1.920 | 145,193 | +3,700 | 0.04% | 278,771 |
| 2023-07-03 | 2023-06-29 | 1.960 | 141,493 | -500 | 0.04% | 277,326 |
| 2023-06-30 | 2023-06-28 | 2.000 | 141,993 | -3,300 | 0.04% | 283,986 |
| 2023-06-29 | 2023-06-27 | 2.040 | 145,293 | -12,600 | 0.04% | 296,398 |
| 2023-06-28 | 2023-06-26 | 1.920 | 157,893 | -23,300 | 0.05% | 303,155 |
| 2023-06-27 | 2023-06-23 | 2.040 | 181,193 | -900 | 0.05% | 369,634 |
| 2023-06-26 | 2023-06-21 | 2.080 | 182,093 | +1,200 | 0.05% | 378,753 |
| 2023-06-23 | 2023-06-20 | 2.240 | 180,893 | -13,300 | 0.05% | 405,200 |
| 2023-06-19 | 2023-06-15 | 2.120 | 194,193 | -276 | 0.06% | 411,689 |
| 2023-06-05 | 2023-06-01 | 1.960 | 194,469 | -700 | 0.06% | 381,159 |
| 2023-06-02 | 2023-05-31 | 2.080 | 195,169 | +2,300 | 0.06% | 405,952 |
| 2023-06-01 | 2023-05-30 | 2.160 | 192,869 | -600 | 0.06% | 416,597 |
| 2023-05-31 | 2023-05-29 | 2.160 | 193,469 | +5,900 | 0.06% | 417,893 |
| 2023-05-30 | 2023-05-25 | 2.240 | 187,569 | +1,250 | 0.05% | 420,155 |
| 2023-05-29 | 2023-05-24 | 2.320 | 186,319 | -15,200 | 0.05% | 432,260 |
| 2023-05-25 | 2023-05-23 | 2.360 | 201,519 | -200 | 0.06% | 475,585 |
| 2023-05-18 | 2023-05-16 | 2.400 | 201,719 | +14,400 | 0.06% | 484,126 |
| 2023-05-15 | 2023-05-11 | 2.400 | 187,319 | -1,000 | 0.05% | 449,566 |
| 2023-05-12 | 2023-05-10 | 2.400 | 188,319 | -16,400 | 0.06% | 451,966 |
| 2023-05-03 | 2023-04-28 | 2.480 | 204,719 | -1,300 | 0.06% | 507,703 |
| 2023-04-20 | 2023-04-18 | 2.560 | 206,019 | +6,325 | 0.06% | 527,409 |
| 2023-04-19 | 2023-04-17 | 2.560 | 199,694 | +4,200 | 0.06% | 511,217 |
| 2023-04-18 | 2023-04-14 | 2.480 | 195,494 | +6,000 | 0.06% | 484,825 |
| 2023-04-17 | 2023-04-13 | 2.520 | 189,494 | +4,700 | 0.06% | 477,525 |
| 2023-04-14 | 2023-04-12 | 2.520 | 184,794 | -3,600 | 0.05% | 465,681 |
| 2023-04-13 | 2023-04-11 | 2.480 | 188,394 | -11,525 | 0.06% | 467,217 |
| 2023-04-12 | 2023-04-06 | 2.440 | 199,919 | -7,200 | 0.06% | 487,802 |
| 2023-04-11 | 2023-04-04 | 2.400 | 207,119 | -4,100 | 0.06% | 497,086 |
| 2023-04-06 | 2023-04-03 | 2.440 | 211,219 | -10,000 | 0.06% | 515,374 |
| 2023-04-04 | 2023-03-31 | 2.360 | 221,219 | +2,800 | 0.06% | 522,077 |
| 2023-04-03 | 2023-03-30 | 2.400 | 218,419 | -8,900 | 0.06% | 524,206 |
| 2023-03-30 | 2023-03-28 | 2.400 | 227,319 | +2,800 | 0.07% | 545,566 |
| 2023-03-29 | 2023-03-27 | 2.400 | 224,519 | -14,300 | 0.07% | 538,846 |
| 2023-03-28 | 2023-03-24 | 2.400 | 238,819 | -12,500 | 0.07% | 573,166 |
| 2023-03-27 | 2023-03-23 | 2.640 | 251,319 | +5,825 | 0.07% | 663,482 |
| 2023-03-24 | 2023-03-22 | 2.560 | 245,494 | -3,500 | 0.07% | 628,465 |
| 2023-03-21 | 2023-03-17 | 2.600 | 248,994 | +48,300 | 0.07% | 647,384 |
| 2023-03-20 | 2023-03-16 | 2.720 | 200,694 | -4,100 | 0.06% | 545,888 |
| 2023-03-17 | 2023-03-15 | 2.800 | 204,794 | -3,500 | 0.06% | 573,423 |
| 2023-03-16 | 2023-03-14 | 2.720 | 208,294 | -600 | 0.06% | 566,560 |
| 2023-03-15 | 2023-03-13 | 2.640 | 208,894 | +9,300 | 0.06% | 551,480 |
| 2023-03-10 | 2023-03-08 | 3.040 | 199,594 | -16,900 | 0.06% | 606,766 |
| 2023-03-09 | 2023-03-07 | 3.080 | 216,494 | -6,325 | 0.06% | 666,802 |
| 2023-03-08 | 2023-03-06 | 3.120 | 222,819 | -2,500 | 0.07% | 695,195 |
| 2023-03-07 | 2023-03-03 | 2.960 | 225,319 | +132,900 | 0.07% | 666,944 |
| 2023-03-06 | 2023-03-02 | 2.920 | 92,419 | +2,500 | 0.03% | 269,863 |
| 2023-03-02 | 2023-02-28 | 2.880 | 89,919 | -12,500 | 0.03% | 258,967 |
| 2023-03-01 | 2023-02-27 | 2.920 | 102,419 | -6,500 | 0.03% | 299,063 |
| 2023-02-28 | 2023-02-24 | 2.960 | 108,919 | -77,400 | 0.03% | 322,400 |
| 2023-02-27 | 2023-02-23 | 2.960 | 186,319 | +152,925 | 0.05% | 551,504 |
| 2023-02-20 | 2023-02-16 | 3.320 | 33,394 | -6,325 | 0.01% | 110,868 |
| 2023-02-16 | 2023-02-14 | 3.600 | 39,719 | -700 | 0.01% | 142,988 |
| 2023-02-15 | 2023-02-13 | 3.600 | 40,419 | -42,100 | 0.01% | 145,508 |
| 2023-02-14 | 2023-02-10 | 3.600 | 82,519 | +25,700 | 0.02% | 297,068 |
| 2023-02-13 | 2023-02-09 | 3.600 | 56,819 | +1,100 | 0.02% | 204,548 |
| 2023-02-10 | 2023-02-08 | 3.560 | 55,719 | -67,200 | 0.02% | 198,360 |
| 2023-02-09 | 2023-02-07 | 3.320 | 122,919 | +19,400 | 0.04% | 408,091 |
| 2023-02-08 | 2023-02-06 | 2.960 | 103,519 | -20,100 | 0.03% | 306,416 |
| 2023-02-07 | 2023-02-03 | 3.160 | 123,619 | -31,400 | 0.04% | 390,636 |
| 2023-02-06 | 2023-02-02 | 3.240 | 155,019 | +11,200 | 0.05% | 502,262 |
| 2023-02-03 | 2023-02-01 | 3.000 | 143,819 | +60,300 | 0.04% | 431,457 |
| 2023-02-02 | 2023-01-31 | 2.760 | 83,519 | -21,800 | 0.02% | 230,512 |
| 2023-01-31 | 2023-01-27 | 2.800 | 105,319 | +3,000 | 0.03% | 294,893 |
| 2023-01-30 | 2023-01-26 | 2.640 | 102,319 | +7,300 | 0.03% | 270,122 |
| 2023-01-27 | 2023-01-20 | 2.640 | 95,019 | +3,200 | 0.03% | 250,850 |
| 2023-01-26 | 2023-01-19 | 2.720 | 91,819 | +10,300 | 0.03% | 249,748 |
| 2023-01-20 | 2023-01-18 | 2.760 | 81,519 | +39,500 | 0.02% | 224,992 |
| 2023-01-19 | 2023-01-17 | 2.760 | 42,019 | -13,000 | 0.01% | 115,972 |
| 2023-01-18 | 2023-01-16 | 2.640 | 55,019 | +12,200 | 0.02% | 145,250 |
| 2023-01-17 | 2023-01-13 | 2.680 | 42,819 | +2,100 | 0.01% | 114,755 |
| 2023-01-16 | 2023-01-12 | 2.800 | 40,719 | -18,300 | 0.01% | 114,013 |
| 2023-01-13 | 2023-01-11 | 2.840 | 59,019 | -8,600 | 0.02% | 167,614 |
| 2023-01-12 | 2023-01-10 | 2.800 | 67,619 | +9,800 | 0.02% | 189,333 |
| 2023-01-11 | 2023-01-09 | 2.760 | 57,819 | +18,100 | 0.02% | 159,580 |
| 2023-01-09 | 2023-01-05 | 2.800 | 39,719 | -400 | 0.01% | 111,213 |
| 2023-01-06 | 2023-01-04 | 2.880 | 40,119 | -17,400 | 0.01% | 115,543 |
| 2023-01-05 | 2023-01-03 | 2.920 | 57,519 | +13,700 | 0.02% | 167,955 |
| 2023-01-03 | 2022-12-29 | 2.840 | 43,819 | -2,000 | 0.01% | 124,446 |
| 2022-12-30 | 2022-12-28 | 2.840 | 45,819 | -28,100 | 0.01% | 130,126 |
| 2022-12-29 | 2022-12-23 | 3.200 | 73,919 | -20,800 | 0.02% | 236,541 |
| 2022-12-28 | 2022-12-22 | 3.120 | 94,719 | -10,700 | 0.03% | 295,523 |
| 2022-12-23 | 2022-12-21 | 3.320 | 105,419 | +64,900 | 0.03% | 349,991 |
| 2022-12-21 | 2022-12-19 | 2.640 | 40,519 | +100 | 0.01% | 106,970 |
| 2022-12-20 | 2022-12-16 | 2.680 | 40,419 | -3,600 | 0.01% | 108,323 |
| 2022-12-19 | 2022-12-15 | 2.720 | 44,019 | -11,300 | 0.01% | 119,732 |
| 2022-12-16 | 2022-12-14 | 2.760 | 55,319 | -3,700 | 0.02% | 152,680 |
| 2022-12-15 | 2022-12-13 | 2.760 | 59,019 | -10,400 | 0.02% | 162,892 |
| 2022-12-14 | 2022-12-12 | 2.720 | 69,419 | -12,500 | 0.02% | 188,820 |
| 2022-12-13 | 2022-12-09 | 2.840 | 81,919 | -7,300 | 0.02% | 232,650 |
| 2022-12-12 | 2022-12-08 | 2.800 | 89,219 | -10,500 | 0.03% | 249,813 |
| 2022-12-09 | 2022-12-07 | 2.840 | 99,719 | -19,600 | 0.03% | 283,202 |
| 2022-12-08 | 2022-12-06 | 2.800 | 119,319 | -1,800 | 0.03% | 334,093 |
| 2022-12-07 | 2022-12-05 | 2.800 | 121,119 | +56,100 | 0.04% | 339,133 |
| 2022-12-06 | 2022-12-02 | 2.520 | 65,019 | +10,500 | 0.02% | 163,848 |
| 2022-12-05 | 2022-12-01 | 2.560 | 54,519 | +5,200 | 0.02% | 139,569 |
| 2022-12-02 | 2022-11-30 | 2.520 | 49,319 | -5,500 | 0.01% | 124,284 |
| 2022-12-01 | 2022-11-29 | 2.520 | 54,819 | -2,100 | 0.02% | 138,144 |
| 2022-11-30 | 2022-11-28 | 2.440 | 56,919 | +3,300 | 0.02% | 138,882 |
| 2022-11-29 | 2022-11-25 | 2.440 | 53,619 | +2,600 | 0.02% | 130,830 |
| 2022-11-28 | 2022-11-24 | 2.520 | 51,019 | -3,400 | 0.01% | 128,568 |
| 2022-11-25 | 2022-11-23 | 2.560 | 54,419 | +5,000 | 0.02% | 139,313 |
| 2022-11-24 | 2022-11-22 | 2.440 | 49,419 | +10,100 | 0.01% | 120,582 |
| 2022-11-23 | 2022-11-21 | 2.760 | 39,319 | +1,800 | 0.01% | 108,520 |
| 2022-11-22 | 2022-11-18 | 2.800 | 37,519 | -1,300 | 0.01% | 105,053 |
| 2022-11-21 | 2022-11-17 | 2.920 | 38,819 | -5,100 | 0.01% | 113,351 |
| 2022-11-18 | 2022-11-16 | 2.920 | 43,919 | -11,200 | 0.01% | 128,243 |
| 2022-11-17 | 2022-11-15 | 2.760 | 55,119 | +9,500 | 0.02% | 152,128 |
| 2022-11-16 | 2022-11-14 | 2.760 | 45,619 | -900 | 0.01% | 125,908 |
| 2022-11-15 | 2022-11-11 | 2.800 | 46,519 | +7,000 | 0.01% | 130,253 |
| 2022-11-14 | 2022-11-10 | 2.880 | 39,519 | -3,300 | 0.01% | 113,815 |
| 2022-11-11 | 2022-11-09 | 2.800 | 42,819 | +500 | 0.01% | 119,893 |
| 2022-11-10 | 2022-11-08 | 3.000 | 42,319 | -3,900 | 0.01% | 126,957 |
| 2022-11-09 | 2022-11-07 | 3.120 | 46,219 | +2,100 | 0.01% | 144,203 |
| 2022-11-08 | 2022-11-04 | 3.120 | 44,119 | +6,700 | 0.01% | 137,651 |
| 2022-11-04 | 2022-11-02 | 3.120 | 37,419 | -1,000 | 0.01% | 116,747 |
| 2022-11-03 | 2022-11-01 | 3.080 | 38,419 | -3,100 | 0.01% | 118,331 |
| 2022-11-02 | 2022-10-31 | 2.920 | 41,519 | +3,700 | 0.01% | 121,235 |
| 2022-10-31 | 2022-10-27 | 2.960 | 37,819 | -8,500 | 0.01% | 111,944 |
| 2022-10-28 | 2022-10-26 | 3.040 | 46,319 | +2,900 | 0.01% | 140,810 |
| 2022-10-27 | 2022-10-25 | 2.640 | 43,419 | -1,700 | 0.01% | 114,626 |
| 2022-10-26 | 2022-10-24 | 2.800 | 45,119 | +7,500 | 0.01% | 126,333 |
| 2022-10-25 | 2022-10-21 | 3.720 | 37,619 | +200 | 0.01% | 139,943 |
| 2022-10-21 | 2022-10-19 | 3.760 | 37,419 | -6,600 | 0.01% | 140,695 |
| 2022-10-19 | 2022-10-17 | 3.960 | 44,019 | +2,400 | 0.01% | 174,315 |
| 2022-10-18 | 2022-10-14 | 4.000 | 41,619 | -200 | 0.01% | 166,476 |
| 2022-10-17 | 2022-10-13 | 3.960 | 41,819 | -500 | 0.01% | 165,603 |
| 2022-10-14 | 2022-10-12 | 3.960 | 42,319 | -1,500 | 0.01% | 167,583 |
| 2022-10-13 | 2022-10-11 | 4.120 | 43,819 | -300 | 0.01% | 180,534 |
| 2022-10-12 | 2022-10-10 | 4.080 | 44,119 | -2,700 | 0.01% | 180,006 |
| 2022-10-11 | 2022-10-07 | 4.200 | 46,819 | +900 | 0.01% | 196,640 |
| 2022-10-10 | 2022-10-06 | 4.200 | 45,919 | -1,500 | 0.01% | 192,860 |
| 2022-10-07 | 2022-10-05 | 4.160 | 47,419 | +4,400 | 0.01% | 197,263 |
| 2022-10-06 | 2022-10-03 | 4.200 | 43,019 | -600 | 0.01% | 180,680 |
| 2022-10-05 | 2022-09-30 | 4.080 | 43,619 | +6,200 | 0.01% | 177,966 |
| 2022-10-03 | 2022-09-29 | 4.120 | 37,419 | -12,600 | 0.01% | 154,166 |
| 2022-09-30 | 2022-09-28 | 4.040 | 50,019 | +1,500 | 0.01% | 202,077 |
| 2022-09-29 | 2022-09-27 | 4.400 | 48,519 | +9,400 | 0.01% | 213,484 |
| 2022-09-28 | 2022-09-26 | 4.360 | 39,119 | -1,200 | 0.01% | 170,559 |
| 2022-09-27 | 2022-09-23 | 4.280 | 40,319 | -5,600 | 0.01% | 172,565 |
| 2022-09-26 | 2022-09-22 | 4.320 | 45,919 | +700 | 0.01% | 198,370 |
| 2022-09-23 | 2022-09-21 | 4.280 | 45,219 | -3,900 | 0.01% | 193,537 |
| 2022-09-14 | 2022-09-09 | 4.720 | 49,119 | -201 | 0.01% | 231,842 |
| 2022-09-06 | 2022-09-02 | 4.800 | 49,320 | -2,100 | 0.01% | 236,736 |
| 2022-09-05 | 2022-09-01 | 4.720 | 51,420 | -7,600 | 0.01% | 242,702 |
| 2022-09-02 | 2022-08-31 | 4.880 | 59,020 | -2,800 | 0.02% | 288,018 |
| 2022-09-01 | 2022-08-30 | 5.000 | 61,820 | +300 | 0.02% | 309,100 |
| 2022-08-31 | 2022-08-29 | 4.800 | 61,520 | +600 | 0.02% | 295,296 |
| 2022-08-30 | 2022-08-26 | 4.800 | 60,920 | +300 | 0.02% | 292,416 |
| 2022-08-29 | 2022-08-25 | 4.800 | 60,620 | +1,300 | 0.02% | 290,976 |
| 2022-08-26 | 2022-08-24 | 4.600 | 59,320 | +10,025 | 0.02% | 272,872 |
| 2022-08-25 | 2022-08-23 | 4.560 | 49,295 | +1,400 | 0.01% | 224,785 |
| 2022-08-24 | 2022-08-22 | 4.600 | 47,895 | -300 | 0.01% | 220,317 |
| 2022-08-23 | 2022-08-19 | 4.720 | 48,195 | +200 | 0.01% | 227,480 |
| 2022-08-18 | 2022-08-16 | 4.840 | 47,995 | -6,325 | 0.01% | 232,296 |
| 2022-08-04 | 2022-08-02 | 4.720 | 54,320 | -4,400 | 0.02% | 256,390 |
| 2022-08-03 | 2022-08-01 | 4.800 | 58,720 | +4,100 | 0.02% | 281,856 |
| 2022-08-02 | 2022-07-29 | 4.880 | 54,620 | -25,400 | 0.02% | 266,546 |
| 2022-08-01 | 2022-07-28 | 5.120 | 80,020 | -4,500 | 0.02% | 409,702 |
| 2022-07-28 | 2022-07-26 | 5.320 | 84,520 | +6,800 | 0.02% | 449,646 |
| 2022-07-26 | 2022-07-22 | 5.480 | 77,720 | -29,900 | 0.02% | 425,906 |
| 2022-07-22 | 2022-07-20 | 5.480 | 107,620 | +6,800 | 0.03% | 589,758 |
| 2022-07-21 | 2022-07-19 | 5.440 | 100,820 | +43,100 | 0.03% | 548,461 |
| 2022-07-20 | 2022-07-18 | 5.440 | 57,720 | +2,100 | 0.02% | 313,997 |
| 2022-07-15 | 2022-07-13 | 5.360 | 55,620 | -3,700 | 0.02% | 298,123 |
| 2022-07-14 | 2022-07-12 | 5.440 | 59,320 | +4,800 | 0.02% | 322,701 |
| 2022-07-13 | 2022-07-11 | 5.560 | 54,520 | -11,400 | 0.02% | 303,131 |
| 2022-07-12 | 2022-07-08 | 5.640 | 65,920 | +4,300 | 0.02% | 371,789 |
| 2022-07-11 | 2022-07-07 | 5.640 | 61,620 | -600 | 0.02% | 347,537 |
| 2022-07-08 | 2022-07-06 | 5.600 | 62,220 | -600 | 0.02% | 348,432 |
| 2022-07-07 | 2022-07-05 | 5.760 | 62,820 | -21,100 | 0.02% | 361,843 |
| 2022-07-06 | 2022-07-04 | 5.920 | 83,920 | -500 | 0.02% | 496,806 |
| 2022-07-05 | 2022-06-30 | 5.800 | 84,420 | +27,610 | 0.02% | 489,636 |
| 2022-06-30 | 2022-06-28 | 6.200 | 56,810 | -5,800 | 0.02% | 352,222 |
| 2022-06-29 | 2022-06-27 | 6.120 | 62,610 | -5,900 | 0.02% | 383,173 |
| 2022-06-28 | 2022-06-24 | 5.920 | 68,510 | +1,500 | 0.02% | 405,579 |
| 2022-06-27 | 2022-06-23 | 6.000 | 67,010 | -4,900 | 0.02% | 402,060 |
| 2022-06-24 | 2022-06-22 | 6.080 | 71,910 | +5,100 | 0.02% | 437,213 |
| 2022-06-23 | 2022-06-21 | 6.320 | 66,810 | -2,600 | 0.02% | 422,239 |
| 2022-06-22 | 2022-06-20 | 6.160 | 69,410 | -2,400 | 0.02% | 427,566 |
| 2022-06-21 | 2022-06-17 | 6.200 | 71,810 | +500 | 0.02% | 445,222 |
| 2022-06-20 | 2022-06-16 | 6.280 | 71,310 | -3,200 | 0.02% | 447,827 |
| 2022-06-17 | 2022-06-15 | 6.160 | 74,510 | +1,100 | 0.02% | 458,982 |
| 2022-06-16 | 2022-06-14 | 6.000 | 73,410 | -3,800 | 0.02% | 440,460 |
| 2022-06-15 | 2022-06-13 | 6.560 | 77,210 | -2,800 | 0.02% | 506,498 |
| 2022-06-10 | 2022-06-08 | 6.640 | 80,010 | +1,900 | 0.02% | 531,266 |
| 2022-06-09 | 2022-06-07 | 6.520 | 78,110 | -300 | 0.02% | 509,277 |
| 2022-06-08 | 2022-06-06 | 6.400 | 78,410 | +600 | 0.02% | 501,824 |
| 2022-06-06 | 2022-06-01 | 6.640 | 77,810 | -2,100 | 0.02% | 516,658 |
| 2022-06-02 | 2022-05-31 | 6.640 | 79,910 | +42,200 | 0.02% | 530,602 |
| 2022-05-26 | 2022-05-24 | 6.800 | 37,710 | -30,200 | 0.01% | 256,428 |
| 2022-05-25 | 2022-05-23 | 6.800 | 67,910 | +2,900 | 0.02% | 461,788 |
| 2022-05-23 | 2022-05-19 | 7.240 | 65,010 | +500 | 0.02% | 470,672 |
| 2022-05-20 | 2022-05-18 | 7.240 | 64,510 | +1,000 | 0.02% | 467,052 |
| 2022-05-19 | 2022-05-17 | 7.520 | 63,510 | -2,000 | 0.02% | 477,595 |
| 2022-05-18 | 2022-05-16 | 7.320 | 65,510 | -12,200 | 0.02% | 479,533 |
| 2022-05-17 | 2022-05-13 | 7.440 | 77,710 | -300 | 0.02% | 578,162 |
| 2022-05-16 | 2022-05-12 | 7.800 | 78,010 | +500 | 0.02% | 608,478 |
| 2022-05-13 | 2022-05-11 | 7.800 | 77,510 | -10,300 | 0.02% | 604,578 |
| 2022-05-12 | 2022-05-10 | 7.200 | 87,810 | -1,400 | 0.03% | 632,232 |
| 2022-05-11 | 2022-05-06 | 6.800 | 89,210 | -8,500 | 0.03% | 606,628 |
| 2022-05-10 | 2022-05-05 | 7.120 | 97,710 | -1,918,000 | 0.03% | 695,695 |
| 2022-05-06 | 2022-05-04 | 7.120 | 2,015,710 | -1,000 | 0.58% | 14,351,855 |
| 2022-05-05 | 2022-05-03 | 7.160 | 2,016,710 | -1,300 | 0.58% | 14,439,644 |
| 2022-05-04 | 2022-04-29 | 7.200 | 2,018,010 | +35,400 | 0.58% | 14,529,672 |
| 2022-05-03 | 2022-04-28 | 7.040 | 1,982,610 | -200 | 0.57% | 13,957,574 |
| 2022-04-28 | 2022-04-26 | 6.960 | 1,982,810 | +400 | 0.57% | 13,800,358 |
| 2022-04-27 | 2022-04-25 | 7.120 | 1,982,410 | -3,900 | 0.57% | 14,114,759 |
| 2022-04-26 | 2022-04-22 | 7.560 | 1,986,310 | +500 | 0.58% | 15,016,504 |
| 2022-04-25 | 2022-04-21 | 7.760 | 1,985,810 | -6,700 | 0.58% | 15,409,886 |
| 2022-04-22 | 2022-04-20 | 8.240 | 1,992,510 | -400 | 0.58% | 16,418,282 |
| 2022-04-21 | 2022-04-19 | 7.760 | 1,992,910 | +2,000 | 0.58% | 15,464,982 |
| 2022-04-14 | 2022-04-12 | 7.040 | 1,990,910 | +9,400 | 0.58% | 14,016,006 |
| 2022-04-07 | 2022-04-04 | 7.600 | 1,981,510 | -900 | 0.57% | 15,059,476 |
| 2022-04-06 | 2022-04-01 | 7.480 | 1,982,410 | -500 | 0.57% | 14,828,427 |
| 2022-04-04 | 2022-03-31 | 7.640 | 1,982,910 | -2,700 | 0.57% | 15,149,432 |
| 2022-04-01 | 2022-03-30 | 8.000 | 1,985,610 | +5,800 | 0.58% | 15,884,880 |
| 2022-03-31 | 2022-03-29 | 8.320 | 1,979,810 | -3,300 | 0.57% | 16,472,019 |
| 2022-03-30 | 2022-03-28 | 8.400 | 1,983,110 | +45,100 | 0.57% | 16,658,124 |
| 2022-03-29 | 2022-03-25 | 8.480 | 1,938,010 | +300 | 0.56% | 16,434,325 |
| 2022-03-28 | 2022-03-24 | 8.600 | 1,937,710 | -31,100 | 0.56% | 16,664,306 |
| 2022-03-25 | 2022-03-23 | 9.400 | 1,968,810 | +22,300 | 0.57% | 18,506,814 |
| 2022-03-24 | 2022-03-22 | 8.920 | 1,946,510 | +5,300 | 0.56% | 17,362,869 |
| 2022-03-23 | 2022-03-21 | 8.200 | 1,941,210 | -9,400 | 0.56% | 15,917,922 |
| 2022-03-22 | 2022-03-18 | 8.000 | 1,950,610 | +12,600 | 0.57% | 15,604,880 |
| 2022-03-21 | 2022-03-17 | 7.680 | 1,938,010 | -13,300 | 0.56% | 14,883,917 |
| 2022-03-18 | 2022-03-16 | 7.240 | 1,951,310 | +19,700 | 0.57% | 14,127,484 |
| 2022-03-17 | 2022-03-15 | 7.400 | 1,931,610 | +3,200 | 0.56% | 14,293,914 |
| 2022-03-16 | 2022-03-14 | 8.200 | 1,928,410 | -17,300 | 0.56% | 15,812,962 |
| 2022-03-15 | 2022-03-11 | 8.840 | 1,945,710 | -11,800 | 0.56% | 17,200,076 |
| 2022-03-14 | 2022-03-10 | 9.040 | 1,957,510 | -22,700 | 0.57% | 17,695,890 |
| 2022-03-11 | 2022-03-09 | 8.920 | 1,980,210 | +25,000 | 0.57% | 17,663,473 |
| 2022-03-10 | 2022-03-08 | 8.640 | 1,955,210 | +29,800 | 0.57% | 16,893,014 |
| 2022-03-09 | 2022-03-07 | 9.120 | 1,925,410 | -7,700 | 0.56% | 17,559,739 |
| 2022-03-08 | 2022-03-04 | 10.000 | 1,933,110 | +7,800 | 0.56% | 19,331,100 |
| 2022-03-01 | 2022-02-25 | 11.200 | 1,925,310 | +28 | 0.56% | 21,563,472 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,925,282 | -12,400 | 0.56% | 21,178,102 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,937,682 | +1,100 | 0.56% | 22,864,648 |
| 2022-02-24 | 2022-02-22 | 11.400 | 1,936,582 | -1,700 | 0.56% | 22,077,035 |
| 2022-02-23 | 2022-02-21 | 11.800 | 1,938,282 | +2,600 | 0.56% | 22,871,728 |
| 2022-02-22 | 2022-02-18 | 12.600 | 1,935,682 | -12,300 | 0.56% | 24,389,593 |
| 2022-02-21 | 2022-02-17 | 12.400 | 1,947,982 | -2,000 | 0.56% | 24,154,977 |
| 2022-02-18 | 2022-02-16 | 12.200 | 1,949,982 | -1,400 | 0.57% | 23,789,780 |
| 2022-02-17 | 2022-02-15 | 11.800 | 1,951,382 | -21,600 | 0.57% | 23,026,308 |
| 2022-02-16 | 2022-02-14 | 11.400 | 1,972,982 | -700 | 0.57% | 22,491,995 |
| 2022-02-15 | 2022-02-11 | 11.600 | 1,973,682 | +29,300 | 0.57% | 22,894,711 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,944,382 | +4,300 | 0.56% | 23,721,460 |
| 2022-02-11 | 2022-02-09 | 12.000 | 1,940,082 | +8,400 | 0.56% | 23,280,984 |
| 2022-02-10 | 2022-02-08 | 11.800 | 1,931,682 | -700 | 0.56% | 22,793,848 |
| 2022-02-09 | 2022-02-07 | 12.600 | 1,932,382 | -2,400 | 0.56% | 24,348,013 |
| 2022-02-08 | 2022-02-04 | 13.000 | 1,934,782 | +1,300 | 0.56% | 25,152,166 |
| 2022-02-07 | 2022-01-31 | 12.600 | 1,933,482 | +8,000 | 0.56% | 24,361,873 |
| 2022-02-04 | 2022-01-27 | 13.000 | 1,925,482 | -8,700 | 0.56% | 25,031,266 |
| 2022-01-28 | 2022-01-26 | 13.600 | 1,934,182 | +8,800 | 0.56% | 26,304,875 |
| 2022-01-26 | 2022-01-24 | 13.800 | 1,925,382 | -282,500 | 0.58% | 26,570,272 |
| 2022-01-25 | 2022-01-21 | 14.400 | 2,207,882 | -200 | 0.67% | 31,793,501 |
| 2022-01-24 | 2022-01-20 | 14.200 | 2,208,082 | -4,100 | 0.67% | 31,354,764 |
| 2022-01-21 | 2022-01-19 | 14.600 | 2,212,182 | +100 | 0.67% | 32,297,857 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,212,082 | -29,100 | 0.67% | 33,623,646 |
| 2022-01-18 | 2022-01-14 | 15.200 | 2,241,182 | -23,700 | 0.68% | 34,065,966 |
| 2022-01-17 | 2022-01-13 | 15.400 | 2,264,882 | -64,900 | 0.69% | 34,879,183 |
| 2022-01-14 | 2022-01-12 | 15.600 | 2,329,782 | +71,300 | 0.71% | 36,344,599 |
| 2022-01-13 | 2022-01-11 | 15.000 | 2,258,482 | -227,100 | 0.75% | 33,877,230 |
| 2022-01-12 | 2022-01-10 | 14.800 | 2,485,582 | +12,800 | 0.82% | 36,786,614 |
| 2022-01-11 | 2022-01-07 | 14.400 | 2,472,782 | -12,500 | 0.82% | 35,608,061 |
| 2022-01-10 | 2022-01-06 | 13.800 | 2,485,282 | +39,500 | 0.82% | 34,296,892 |
| 2022-01-07 | 2022-01-05 | 13.600 | 2,445,782 | +7,400 | 0.81% | 33,262,635 |
| 2022-01-06 | 2022-01-04 | 14.000 | 2,438,382 | -130,100 | 0.81% | 34,137,348 |
| 2022-01-05 | 2022-01-03 | 14.800 | 2,568,482 | +65,164 | 0.85% | 38,013,534 |
| 2022-01-04 | 2021-12-31 | 15.400 | 2,503,318 | +52,500 | 0.83% | 38,551,097 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,450,818 | -52,400 | 0.81% | 36,272,106 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,503,218 | -77,100 | 0.83% | 36,546,983 |
| 2021-12-29 | 2021-12-24 | 15.200 | 2,580,318 | +15,300 | 0.86% | 39,220,834 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,565,018 | -5,500 | 0.86% | 40,014,281 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,570,518 | -121,600 | 0.86% | 40,100,081 |
| 2021-12-22 | 2021-12-20 | 15.400 | 2,692,118 | -107,600 | 0.93% | 41,458,617 |
| 2021-12-21 | 2021-12-17 | 16.600 | 2,799,718 | -5,000 | 0.97% | 46,475,319 |
| 2021-12-20 | 2021-12-16 | 17.000 | 2,804,718 | -1,400 | 0.97% | 47,680,206 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,806,118 | -6,900 | 1.04% | 49,387,677 |
| 2021-12-16 | 2021-12-14 | 16.600 | 2,813,018 | -900 | 1.04% | 46,696,099 |
| 2021-12-15 | 2021-12-13 | 17.800 | 2,813,918 | -7,600 | 1.04% | 50,087,740 |
| 2021-12-14 | 2021-12-10 | 18.200 | 2,821,518 | -61,200 | 1.04% | 51,351,628 |
| 2021-12-13 | 2021-12-09 | 18.600 | 2,882,718 | +60,200 | 1.07% | 53,618,555 |
| 2021-12-10 | 2021-12-08 | 17.800 | 2,822,518 | -41,300 | 1.04% | 50,240,820 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,863,818 | -26,650 | 1.06% | 52,121,488 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,890,468 | +68,100 | 1.07% | 50,872,237 |
| 2021-12-07 | 2021-12-03 | 16.400 | 2,822,368 | -18,000 | 1.04% | 46,286,835 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,840,368 | -60,000 | 1.05% | 50,558,550 |
| 2021-12-03 | 2021-12-01 | 15.600 | 2,900,368 | +111,300 | 1.07% | 45,245,741 |
| 2021-12-02 | 2021-11-30 | 15.000 | 2,789,068 | -6,300 | 1.03% | 41,836,020 |
| 2021-11-30 | 2021-11-26 | 15.800 | 2,795,368 | -32,200 | 1.03% | 44,166,814 |
| 2021-11-29 | 2021-11-25 | 16.200 | 2,827,568 | +27,000 | 1.05% | 45,806,602 |
| 2021-11-26 | 2021-11-24 | 15.600 | 2,800,568 | +300 | 1.04% | 43,688,861 |
| 2021-11-25 | 2021-11-23 | 15.800 | 2,800,268 | -61,200 | 1.04% | 44,244,234 |
| 2021-11-24 | 2021-11-22 | 16.000 | 2,861,468 | +29,500 | 1.06% | 45,783,488 |
| 2021-11-23 | 2021-11-19 | 16.000 | 2,831,968 | +11,000 | 1.05% | 45,311,488 |
| 2021-11-22 | 2021-11-18 | 15.400 | 2,820,968 | -3,000 | 1.04% | 43,442,907 |
| 2021-11-19 | 2021-11-17 | 15.600 | 2,823,968 | -24,500 | 1.05% | 44,053,901 |
| 2021-11-18 | 2021-11-16 | 15.600 | 2,848,468 | -25,800 | 1.05% | 44,436,101 |
| 2021-11-17 | 2021-11-15 | 16.000 | 2,874,268 | +11,000 | 1.06% | 45,988,288 |
| 2021-11-16 | 2021-11-12 | 15.800 | 2,863,268 | +32,800 | 1.06% | 45,239,634 |
| 2021-11-15 | 2021-11-11 | 14.600 | 2,830,468 | +39,400 | 1.05% | 41,324,833 |
| 2021-11-12 | 2021-11-10 | 14.600 | 2,791,068 | -21,000 | 1.03% | 40,749,593 |
| 2021-11-11 | 2021-11-09 | 15.400 | 2,812,068 | -29,600 | 1.04% | 43,305,847 |
| 2021-11-10 | 2021-11-08 | 15.600 | 2,841,668 | +30,300 | 1.05% | 44,330,021 |
| 2021-11-09 | 2021-11-05 | 15.200 | 2,811,368 | +2,745,600 | 1.04% | 42,732,794 |
| 2021-11-08 | 2021-11-04 | 15.000 | 65,768 | +33,200 | 0.02% | 986,520 |
| 2021-11-04 | 2021-11-02 | 15.600 | 32,568 | -1,200 | 0.01% | 508,061 |
| 2021-11-03 | 2021-11-01 | 15.600 | 33,768 | -16,600 | 0.01% | 526,781 |
| 2021-11-02 | 2021-10-29 | 16.400 | 50,368 | -14,700 | 0.02% | 826,035 |
| 2021-11-01 | 2021-10-28 | 16.800 | 65,068 | -28,000 | 0.02% | 1,093,142 |
| 2021-10-29 | 2021-10-27 | 16.800 | 93,068 | -25,100 | 0.03% | 1,563,542 |
| 2021-10-28 | 2021-10-26 | 17.000 | 118,168 | -3,900 | 0.04% | 2,008,856 |
| 2021-10-27 | 2021-10-25 | 16.600 | 122,068 | +7,500 | 0.05% | 2,026,329 |
| 2021-10-26 | 2021-10-22 | 15.800 | 114,568 | +79,400 | 0.04% | 1,810,174 |
| 2021-10-25 | 2021-10-21 | 15.200 | 35,168 | +1,000 | 0.01% | 534,554 |
| 2021-10-21 | 2021-10-19 | 17.400 | 34,168 | -400 | 0.01% | 594,523 |
| 2021-10-20 | 2021-10-18 | 17.600 | 34,568 | -900 | 0.01% | 608,397 |
| 2021-10-19 | 2021-10-15 | 17.200 | 35,468 | -31,000 | 0.01% | 610,050 |
| 2021-10-18 | 2021-10-12 | 18.600 | 66,468 | -61,800 | 0.02% | 1,236,305 |
| 2021-10-15 | 2021-10-11 | 19.000 | 128,268 | +48,400 | 0.05% | 2,437,092 |
| 2021-10-12 | 2021-10-08 | 16.600 | 79,868 | +19,300 | 0.03% | 1,325,809 |
| 2021-10-11 | 2021-10-07 | 17.200 | 60,568 | -68,900 | 0.02% | 1,041,770 |
| 2021-10-08 | 2021-10-06 | 17.000 | 129,468 | +48,200 | 0.05% | 2,200,956 |
| 2021-10-07 | 2021-10-05 | 15.800 | 81,268 | +2,795 | 0.03% | 1,284,034 |
| 2021-10-06 | 2021-10-04 | 13.600 | 78,473 | +40,200 | 0.03% | 1,067,233 |
| 2021-10-05 | 2021-09-30 | 13.600 | 38,273 | +3,005 | 0.01% | 520,513 |
| 2021-10-04 | 2021-09-29 | 13.800 | 35,268 | -25 | 0.01% | 486,698 |
| 2021-09-30 | 2021-09-28 | 13.800 | 35,293 | -39,200 | 0.01% | 487,043 |
| 2021-09-29 | 2021-09-27 | 13.800 | 74,493 | -4,000 | 0.03% | 1,028,003 |
| 2021-09-27 | 2021-09-23 | 13.800 | 78,493 | -8,700 | 0.03% | 1,083,203 |
| 2021-09-24 | 2021-09-21 | 14.600 | 87,193 | +51,900 | 0.03% | 1,273,018 |
| 2021-09-23 | 2021-09-20 | 13.000 | 35,293 | -18,200 | 0.01% | 458,809 |
| 2021-09-21 | 2021-09-17 | 13.600 | 53,493 | -15,900 | 0.02% | 727,505 |
| 2021-09-20 | 2021-09-16 | 13.800 | 69,393 | -23,100 | 0.03% | 957,623 |
| 2021-09-17 | 2021-09-15 | 14.600 | 92,493 | -3,600 | 0.03% | 1,350,398 |
| 2021-09-16 | 2021-09-14 | 14.200 | 96,093 | +24,100 | 0.04% | 1,364,521 |
| 2021-09-15 | 2021-09-13 | 13.600 | 71,993 | -17,600 | 0.03% | 979,105 |
| 2021-09-14 | 2021-09-10 | 12.800 | 89,593 | +54,300 | 0.03% | 1,146,790 |
| 2021-09-13 | 2021-09-09 | 12.000 | 35,293 | -9,000 | 0.01% | 423,516 |
| 2021-09-10 | 2021-09-08 | 12.000 | 44,293 | -31,100 | 0.02% | 531,516 |
| 2021-09-09 | 2021-09-07 | 12.400 | 75,393 | +3,700 | 0.03% | 934,873 |
| 2021-09-08 | 2021-09-06 | 11.800 | 71,693 | -2,500 | 0.03% | 845,977 |
| 2021-09-07 | 2021-09-03 | 11.000 | 74,193 | -10,200 | 0.03% | 816,123 |
| 2021-09-06 | 2021-09-02 | 10.600 | 84,393 | +49,100 | 0.03% | 894,566 |
| 2021-09-03 | 2021-09-01 | 10.600 | 35,293 | -19,600 | 0.01% | 374,106 |
| 2021-09-02 | 2021-08-31 | 11.000 | 54,893 | +19,300 | 0.02% | 603,823 |
| 2021-09-01 | 2021-08-30 | 10.800 | 35,593 | +300 | 0.01% | 384,404 |
| 2021-08-27 | 2021-08-25 | 11.400 | 35,293 | -400 | 0.01% | 402,340 |
| 2021-08-26 | 2021-08-24 | 12.600 | 35,693 | -33,600 | 0.01% | 449,732 |
| 2021-08-25 | 2021-08-23 | 12.200 | 69,293 | +34,000 | 0.03% | 845,375 |
| 2021-08-24 | 2021-08-20 | 11.600 | 35,293 | -13,500 | 0.01% | 409,399 |
| 2021-08-23 | 2021-08-19 | 11.400 | 48,793 | +2,900 | 0.02% | 556,240 |
| 2021-08-20 | 2021-08-18 | 11.600 | 45,893 | +10,600 | 0.02% | 532,359 |
| 2021-08-18 | 2021-08-16 | 11.800 | 35,293 | -6,200 | 0.01% | 416,457 |
| 2021-08-17 | 2021-08-13 | 12.200 | 41,493 | +124 | 0.02% | 506,215 |
| 2021-08-16 | 2021-08-12 | 12.200 | 41,369 | -2,250 | 0.02% | 504,702 |
| 2021-08-11 | 2021-08-09 | 11.600 | 43,619 | -400 | 0.02% | 505,980 |
| 2021-08-03 | 2021-07-30 | 10.800 | 44,019 | +1,000 | 0.02% | 475,405 |
| 2021-07-30 | 2021-07-28 | 10.000 | 43,019 | +8,000 | 0.02% | 430,190 |
| 2021-07-21 | 2021-07-19 | 11.400 | 35,019 | -700 | 0.01% | 399,217 |
| 2021-07-14 | 2021-07-12 | 11.800 | 35,719 | -2,500 | 0.01% | 421,484 |
| 2021-07-13 | 2021-07-09 | 11.800 | 38,219 | +2,800 | 0.01% | 450,984 |
| 2021-07-12 | 2021-07-08 | 11.600 | 35,419 | -12,900 | 0.01% | 410,860 |
| 2021-07-07 | 2021-07-05 | 13.200 | 48,319 | -5,900 | 0.02% | 637,811 |
| 2021-07-06 | 2021-07-02 | 13.400 | 54,219 | -6,600 | 0.02% | 726,535 |
| 2021-07-05 | 2021-06-30 | 13.600 | 60,819 | +12,100 | 0.02% | 827,138 |
| 2021-07-02 | 2021-06-29 | 13.000 | 48,719 | -65,150 | 0.02% | 633,347 |
| 2021-06-30 | 2021-06-28 | 12.600 | 113,869 | +3,500 | 0.04% | 1,434,749 |
| 2021-06-29 | 2021-06-25 | 12.600 | 110,369 | -6,000 | 0.04% | 1,390,649 |
| 2021-06-28 | 2021-06-24 | 13.800 | 116,369 | +52,200 | 0.04% | 1,605,892 |
| 2021-06-25 | 2021-06-23 | 13.000 | 64,169 | +19,300 | 0.04% | 834,197 |
| 2021-06-24 | 2021-06-22 | 13.600 | 44,869 | -1,400 | 0.02% | 610,218 |
| 2021-06-23 | 2021-06-21 | 14.000 | 46,269 | +10,200 | 0.03% | 647,766 |
| 2021-06-22 | 2021-06-18 | 13.800 | 36,069 | -15,200 | 0.02% | 497,752 |
| 2021-06-21 | 2021-06-17 | 13.400 | 51,269 | +12,400 | 0.03% | 687,005 |
| 2021-06-18 | 2021-06-16 | 11.800 | 38,869 | -1,500 | 0.02% | 458,654 |
| 2021-06-17 | 2021-06-15 | 12.000 | 40,369 | +9,600 | 0.02% | 484,428 |
| 2021-06-09 | 2021-06-07 | 11.800 | 30,769 | +100 | 0.02% | 363,074 |
| 2021-06-08 | 2021-06-04 | 12.200 | 30,669 | +1,100 | 0.02% | 374,162 |
| 2021-06-07 | 2021-06-03 | 12.800 | 29,569 | +100 | 0.02% | 378,483 |
| 2021-06-04 | 2021-06-02 | 12.800 | 29,469 | -3,600 | 0.02% | 377,203 |
| 2021-06-03 | 2021-06-01 | 13.200 | 33,069 | +4,900 | 0.02% | 436,511 |
| 2021-06-01 | 2021-05-28 | 14.200 | 28,169 | +100 | 0.02% | 400,000 |
| 2021-05-27 | 2021-05-25 | 15.200 | 28,069 | -4,600 | 0.02% | 426,649 |
| 2021-05-26 | 2021-05-24 | 15.400 | 32,669 | +4,600 | 0.02% | 503,103 |
| 2021-05-24 | 2021-05-20 | 14.519 | 28,069 | +4,407 | 0.02% | 407,532 |
| 2021-05-21 | 2021-05-18 | 14.519 | 23,662 | -42,333 | 0.01% | 343,547 |
| 2021-05-20 | 2021-05-17 | 14.703 | 65,995 | -7,073 | 0.03% | 970,305 |
| 2021-05-18 | 2021-05-14 | 13.600 | 73,068 | +34,279 | 0.04% | 993,725 |
| 2021-05-17 | 2021-05-13 | 13.049 | 38,789 | +15,127 | 0.02% | 506,144 |
| 2021-05-13 | 2021-05-11 | 13.049 | 23,662 | -12,080 | 0.01% | 308,757 |
| 2021-05-12 | 2021-05-10 | 13.232 | 35,742 | -3,047 | 0.02% | 472,954 |
| 2021-05-11 | 2021-05-07 | 13.600 | 38,789 | +14,909 | 0.02% | 527,530 |
| 2021-05-10 | 2021-05-06 | 13.968 | 23,880 | -22,309 | 0.01% | 333,546 |
| 2021-05-07 | 2021-05-05 | 14.703 | 46,189 | +8,053 | 0.02% | 679,103 |
| 2021-05-06 | 2021-05-04 | 17.459 | 38,136 | -544 | 0.02% | 665,834 |
| 2021-05-05 | 2021-05-03 | 17.459 | 38,680 | -4,897 | 0.02% | 675,332 |
| 2021-05-04 | 2021-04-30 | 17.276 | 43,577 | -45,053 | 0.02% | 752,822 |
| 2021-05-03 | 2021-04-29 | 17.459 | 88,630 | -1,959 | 0.05% | 1,547,432 |
| 2021-04-30 | 2021-04-28 | 17.827 | 90,589 | +36,347 | 0.05% | 1,614,933 |
| 2021-04-29 | 2021-04-27 | 17.459 | 54,242 | +8,244 | 0.03% | 947,036 |
| 2021-04-27 | 2021-04-23 | 18.195 | 45,998 | -1,197 | 0.02% | 836,915 |
| 2021-04-23 | 2021-04-21 | 18.011 | 47,195 | -19,153 | 0.02% | 850,020 |
| 2021-04-22 | 2021-04-20 | 18.378 | 66,348 | +19,153 | 0.03% | 1,219,369 |
| 2021-04-21 | 2021-04-19 | 18.378 | 47,195 | -2,394 | 0.02% | 867,368 |
| 2021-04-20 | 2021-04-16 | 18.746 | 49,589 | +2,394 | 0.03% | 929,593 |
| 2021-04-14 | 2021-04-12 | 18.011 | 47,195 | -980 | 0.02% | 850,020 |
| 2021-04-12 | 2021-04-08 | 18.746 | 48,175 | +1,306 | 0.02% | 903,086 |
| 2021-04-09 | 2021-04-07 | 18.011 | 46,869 | -435 | 0.02% | 844,149 |
| 2021-04-08 | 2021-04-01 | 18.011 | 47,304 | +1,959 | 0.02% | 851,983 |
| 2021-04-07 | 2021-03-31 | 16.724 | 45,345 | -12,950 | 0.02% | 758,364 |
| 2021-04-01 | 2021-03-30 | 16.908 | 58,295 | +14,536 | 0.03% | 985,658 |
| 2021-03-31 | 2021-03-29 | 17.276 | 43,759 | +326 | 0.02% | 755,966 |
| 2021-03-29 | 2021-03-25 | 17.276 | 43,433 | -1,915 | 0.02% | 750,334 |
| 2021-03-26 | 2021-03-24 | 17.459 | 45,348 | +1,959 | 0.02% | 791,752 |
| 2021-03-25 | 2021-03-23 | 17.827 | 43,389 | -49,297 | 0.02% | 773,497 |
| 2021-03-24 | 2021-03-22 | 18.746 | 92,686 | -1,197 | 0.05% | 1,737,487 |
| 2021-03-23 | 2021-03-19 | 18.378 | 93,883 | +7,400 | 0.05% | 1,725,417 |
| 2021-03-22 | 2021-03-18 | 18.195 | 86,483 | +13,276 | 0.04% | 1,573,523 |
| 2021-03-19 | 2021-03-17 | 17.092 | 73,207 | +10,665 | 0.04% | 1,251,246 |
| 2021-03-18 | 2021-03-16 | 17.276 | 62,542 | +11,753 | 0.03% | 1,080,455 |
| 2021-03-17 | 2021-03-15 | 16.541 | 50,789 | +3,591 | 0.03% | 840,078 |
| 2021-03-16 | 2021-03-12 | 16.541 | 47,198 | +3,154 | 0.02% | 780,680 |
| 2021-03-15 | 2021-03-11 | 17.092 | 44,044 | -1,058 | 0.02% | 752,795 |
| 2021-03-11 | 2021-03-09 | 14.519 | 45,102 | -1,089 | 0.02% | 654,832 |
| 2021-03-09 | 2021-03-05 | 18.011 | 46,191 | -8,814 | 0.02% | 831,937 |
| 2021-03-08 | 2021-03-04 | 17.827 | 55,005 | -12,188 | 0.03% | 980,576 |
| 2021-03-05 | 2021-03-03 | 18.746 | 67,193 | -273 | 0.04% | 1,259,596 |
| 2021-03-04 | 2021-03-02 | 18.378 | 67,466 | -17,819 | 0.04% | 1,239,916 |
| 2021-03-03 | 2021-03-01 | 19.481 | 85,285 | -20,350 | 0.05% | 1,661,444 |
| 2021-03-02 | 2021-02-26 | 18.746 | 105,635 | +45,923 | 0.06% | 1,980,228 |
| 2021-03-01 | 2021-02-25 | 18.746 | 59,712 | -109 | 0.03% | 1,119,358 |
| 2021-02-26 | 2021-02-24 | 18.378 | 59,821 | -31,014 | 0.03% | 1,099,413 |
| 2021-02-25 | 2021-02-23 | 19.849 | 90,835 | -4,680 | 0.05% | 1,802,952 |
| 2021-02-24 | 2021-02-22 | 18.378 | 95,515 | +36,374 | 0.05% | 1,755,411 |
| 2021-02-23 | 2021-02-19 | 20.584 | 59,141 | -2,502 | 0.03% | 1,217,346 |
| 2021-02-22 | 2021-02-18 | 18.746 | 61,643 | +3,373 | 0.03% | 1,155,556 |
| 2021-02-19 | 2021-02-17 | 22.422 | 58,270 | -65,104 | 0.03% | 1,306,508 |
| 2021-02-18 | 2021-02-16 | 22.789 | 123,374 | +47,964 | 0.07% | 2,811,593 |
| 2021-02-17 | 2021-02-11 | 20.951 | 75,410 | -50,385 | 0.04% | 1,579,941 |
| 2021-02-16 | 2021-02-09 | 20.216 | 125,795 | +5,441 | 0.07% | 2,543,099 |
| 2021-02-10 | 2021-02-08 | 16.908 | 120,354 | +18,065 | 0.07% | 2,034,958 |
| 2021-02-09 | 2021-02-05 | 14.703 | 102,289 | -23,941 | 0.06% | 1,503,925 |
| 2021-02-08 | 2021-02-04 | 14.886 | 126,230 | +17,956 | 0.07% | 1,879,121 |
| 2021-02-05 | 2021-02-03 | 12.681 | 108,274 | +38,414 | 0.06% | 1,373,031 |
| 2021-02-04 | 2021-02-02 | 12.865 | 69,860 | -8,597 | 0.04% | 898,739 |
| 2021-02-03 | 2021-02-01 | 12.130 | 78,457 | +27,859 | 0.04% | 951,662 |
| 2021-02-02 | 2021-01-29 | 10.659 | 50,598 | -544 | 0.03% | 539,347 |
| 2021-02-01 | 2021-01-28 | 10.476 | 51,142 | -1,524 | 0.03% | 535,747 |
| 2021-01-29 | 2021-01-27 | 11.211 | 52,666 | +12,832 | 0.03% | 590,429 |
| 2021-01-28 | 2021-01-26 | 10.843 | 39,834 | +2,067 | 0.02% | 431,930 |
| 2021-01-27 | 2021-01-25 | 11.578 | 37,767 | -5,985 | 0.02% | 437,281 |
| 2021-01-26 | 2021-01-22 | 10.843 | 43,752 | -163 | 0.02% | 474,414 |
| 2021-01-25 | 2021-01-21 | 10.659 | 43,915 | -13,712 | 0.02% | 468,110 |
| 2021-01-22 | 2021-01-20 | 9.557 | 57,627 | +6,149 | 0.03% | 550,727 |
| 2021-01-21 | 2021-01-19 | 9.924 | 51,478 | +27 | 0.03% | 510,884 |
| 2021-01-20 | 2021-01-18 | 9.373 | 51,451 | +403 | 0.03% | 482,249 |
| 2021-01-19 | 2021-01-15 | 9.189 | 51,048 | -109 | 0.03% | 469,090 |
| 2021-01-18 | 2021-01-14 | 9.189 | 51,157 | +2,720 | 0.03% | 470,091 |
| 2021-01-15 | 2021-01-13 | 9.373 | 48,437 | -653 | 0.03% | 453,999 |
| 2021-01-14 | 2021-01-12 | 9.373 | 49,090 | -1,958 | 0.03% | 460,119 |
| 2021-01-13 | 2021-01-11 | 9.116 | 51,048 | -2,612 | 0.03% | 465,337 |
| 2021-01-12 | 2021-01-08 | 9.189 | 53,660 | -3,156 | 0.03% | 493,092 |
| 2021-01-07 | 2021-01-05 | 8.858 | 56,816 | +9,468 | 0.03% | 503,298 |
| 2021-01-06 | 2021-01-04 | 8.969 | 47,348 | +3,808 | 0.03% | 424,648 |
| 2021-01-05 | 2020-12-31 | 9.189 | 43,540 | +5,442 | 0.02% | 400,097 |
| 2021-01-04 | 2020-12-29 | 9.079 | 38,098 | +217 | 0.02% | 345,889 |
| 2020-12-30 | 2020-12-28 | 9.373 | 37,881 | -2,176 | 0.02% | 355,058 |
| 2020-12-29 | 2020-12-24 | 9.373 | 40,057 | +6,420 | 0.02% | 375,453 |
| 2020-12-28 | 2020-12-22 | 8.895 | 33,637 | -11,644 | 0.02% | 299,206 |
| 2020-12-23 | 2020-12-21 | 8.858 | 45,281 | +4,027 | 0.03% | 401,116 |
| 2020-12-22 | 2020-12-18 | 8.638 | 41,254 | -2,068 | 0.02% | 356,345 |
| 2020-12-21 | 2020-12-17 | 8.528 | 43,322 | -1,959 | 0.02% | 369,431 |
| 2020-12-18 | 2020-12-16 | 8.381 | 45,281 | +980 | 0.03% | 379,479 |
| 2020-12-17 | 2020-12-15 | 8.086 | 44,301 | +18,935 | 0.02% | 358,239 |
| 2020-12-16 | 2020-12-14 | 8.234 | 25,366 | -20,132 | 0.01% | 208,851 |
| 2020-12-15 | 2020-12-11 | 8.050 | 45,498 | +20,132 | 0.03% | 366,247 |
| 2020-12-14 | 2020-12-10 | 8.086 | 25,366 | -7,291 | 0.01% | 205,122 |
| 2020-12-11 | 2020-12-09 | 8.344 | 32,657 | -10,665 | 0.02% | 272,483 |
| 2020-12-10 | 2020-12-08 | 8.675 | 43,322 | -2,829 | 0.02% | 375,801 |
| 2020-12-09 | 2020-12-07 | 8.528 | 46,151 | +12,732 | 0.03% | 393,556 |
| 2020-12-08 | 2020-12-04 | 8.601 | 33,419 | -9,141 | 0.02% | 287,440 |
| 2020-12-07 | 2020-12-03 | 8.748 | 42,560 | -1,524 | 0.02% | 372,319 |
| 2020-12-04 | 2020-12-02 | 8.822 | 44,084 | +9,359 | 0.02% | 388,892 |
| 2020-12-03 | 2020-12-01 | 9.042 | 34,725 | +5,224 | 0.02% | 313,989 |
| 2020-12-02 | 2020-11-30 | 9.005 | 29,501 | +3,264 | 0.02% | 265,668 |
| 2020-12-01 | 2020-11-27 | 8.822 | 26,237 | -19,479 | 0.01% | 231,453 |
| 2020-11-30 | 2020-11-26 | 9.079 | 45,716 | +1,415 | 0.03% | 415,052 |
| 2020-11-27 | 2020-11-25 | 9.373 | 44,301 | -544 | 0.02% | 415,232 |
| 2020-11-26 | 2020-11-24 | 9.741 | 44,845 | +9,032 | 0.03% | 436,815 |
| 2020-11-25 | 2020-11-23 | 9.005 | 35,813 | -9,141 | 0.02% | 322,511 |
| 2020-11-24 | 2020-11-20 | 9.189 | 44,954 | -653 | 0.03% | 413,091 |
| 2020-11-23 | 2020-11-19 | 9.557 | 45,607 | +3,591 | 0.03% | 435,855 |
| 2020-11-20 | 2020-11-18 | 8.564 | 42,016 | +12,406 | 0.02% | 359,839 |
| 2020-11-19 | 2020-11-17 | 7.976 | 29,610 | +3,047 | 0.02% | 236,176 |
| 2020-11-18 | 2020-11-16 | 7.756 | 26,563 | +2,503 | 0.01% | 206,014 |
| 2020-11-17 | 2020-11-13 | 7.719 | 24,060 | -21,656 | 0.01% | 185,717 |
| 2020-11-16 | 2020-11-12 | 7.719 | 45,716 | +21,656 | 0.03% | 352,878 |
| 2020-11-13 | 2020-11-11 | 7.792 | 24,060 | -11,427 | 0.01% | 187,486 |
| 2020-11-12 | 2020-11-10 | 7.351 | 35,487 | +6,312 | 0.02% | 260,877 |
| 2020-11-11 | 2020-11-09 | 7.572 | 29,175 | +4,788 | 0.02% | 220,910 |
| 2020-11-10 | 2020-11-06 | 7.939 | 24,387 | -11,100 | 0.01% | 193,620 |
| 2020-11-09 | 2020-11-05 | 6.984 | 35,487 | +11,427 | 0.02% | 247,834 |
| 2020-11-06 | 2020-11-04 | 6.726 | 24,060 | -871 | 0.01% | 161,839 |
| 2020-11-05 | 2020-11-03 | 6.543 | 24,931 | -4,026 | 0.02% | 163,116 |
| 2020-11-04 | 2020-11-02 | 6.396 | 28,957 | -3,591 | 0.02% | 185,200 |
| 2020-11-02 | 2020-10-29 | 6.469 | 32,548 | -762 | 0.02% | 210,559 |
| 2020-10-30 | 2020-10-28 | 6.506 | 33,310 | -6,230 | 0.02% | 216,713 |
| 2020-10-29 | 2020-10-27 | 6.653 | 39,540 | +3,591 | 0.02% | 263,059 |
| 2020-10-28 | 2020-10-23 | 6.690 | 35,949 | -9,903 | 0.02% | 240,489 |
| 2020-10-27 | 2020-10-22 | 6.653 | 45,852 | +5,006 | 0.03% | 305,052 |
| 2020-10-23 | 2020-10-21 | 6.800 | 40,846 | +14,582 | 0.02% | 277,753 |
| 2020-10-22 | 2020-10-20 | 6.763 | 26,264 | +544 | 0.02% | 177,630 |
| 2020-10-21 | 2020-10-19 | 6.837 | 25,720 | -13,059 | 0.02% | 175,841 |
| 2020-10-19 | 2020-10-15 | 6.800 | 38,779 | +2,177 | 0.02% | 263,697 |
| 2020-10-16 | 2020-10-14 | 6.690 | 36,602 | -3,591 | 0.02% | 244,857 |
| 2020-10-15 | 2020-10-12 | 6.763 | 40,193 | -4,571 | 0.02% | 271,835 |
| 2020-10-14 | 2020-10-09 | 6.653 | 44,764 | +5,224 | 0.03% | 297,814 |
| 2020-10-12 | 2020-10-08 | 6.726 | 39,540 | +10,338 | 0.02% | 265,965 |
| 2020-10-09 | 2020-10-07 | 6.837 | 29,202 | -14,800 | 0.02% | 199,647 |
| 2020-10-08 | 2020-10-06 | 6.579 | 44,002 | +4,135 | 0.03% | 289,509 |
| 2020-10-07 | 2020-10-05 | 6.543 | 39,867 | +15,398 | 0.02% | 260,838 |
| 2020-10-06 | 2020-09-30 | 6.690 | 24,469 | -13,385 | 0.01% | 163,691 |
| 2020-10-05 | 2020-09-29 | 6.138 | 37,854 | +13,167 | 0.02% | 232,362 |
| 2020-09-30 | 2020-09-28 | 6.322 | 24,687 | +218 | 0.02% | 156,075 |
| 2020-09-29 | 2020-09-25 | 6.212 | 24,469 | -13,385 | 0.01% | 151,999 |
| 2020-09-28 | 2020-09-24 | 6.616 | 37,854 | -8,271 | 0.02% | 250,450 |
| 2020-09-24 | 2020-09-22 | 6.910 | 46,125 | +6,638 | 0.03% | 318,736 |
| 2020-09-23 | 2020-09-21 | 7.057 | 39,487 | +11,318 | 0.02% | 278,671 |
| 2020-09-22 | 2020-09-18 | 7.204 | 28,169 | -5,333 | 0.02% | 202,939 |
| 2020-09-21 | 2020-09-17 | 6.947 | 33,502 | +3,809 | 0.02% | 232,739 |
| 2020-09-18 | 2020-09-16 | 7.021 | 29,693 | -1,741 | 0.02% | 208,461 |
| 2020-09-17 | 2020-09-15 | 6.579 | 31,434 | -1,523 | 0.02% | 206,819 |
| 2020-09-16 | 2020-09-14 | 7.131 | 32,957 | +5,767 | 0.02% | 235,010 |
| 2020-09-15 | 2020-09-11 | 5.219 | 27,190 | -6,638 | 0.02% | 141,917 |
| 2020-09-14 | 2020-09-10 | 4.889 | 33,828 | -8,706 | 0.02% | 165,373 |
| 2020-09-11 | 2020-09-09 | 5.550 | 42,534 | +13,277 | 0.03% | 236,075 |
| 2020-09-10 | 2020-09-08 | 6.065 | 29,257 | +544 | 0.02% | 177,440 |
| 2020-09-09 | 2020-09-07 | 5.955 | 28,713 | -24,268 | 0.02% | 170,974 |
| 2020-09-08 | 2020-09-04 | 6.249 | 52,981 | +15,235 | 0.03% | 331,060 |
| 2020-09-07 | 2020-09-03 | 6.984 | 37,746 | -9,903 | 0.02% | 263,610 |
| 2020-09-04 | 2020-09-02 | 6.984 | 47,649 | +9,686 | 0.03% | 332,770 |
| 2020-09-03 | 2020-09-01 | 6.763 | 37,963 | +7,182 | 0.02% | 256,753 |
| 2020-09-02 | 2020-08-31 | 6.910 | 30,781 | -9,685 | 0.02% | 212,705 |
| 2020-09-01 | 2020-08-28 | 6.910 | 40,466 | -14,365 | 0.02% | 279,631 |
| 2020-08-31 | 2020-08-27 | 7.131 | 54,831 | +16,324 | 0.03% | 390,989 |
| 2020-08-28 | 2020-08-26 | 7.682 | 38,507 | +1,088 | 0.02% | 295,817 |
| 2020-08-27 | 2020-08-25 | 7.903 | 37,419 | -4,244 | 0.02% | 295,711 |
| 2020-08-26 | 2020-08-24 | 7.939 | 41,663 | +6,203 | 0.03% | 330,782 |
| 2020-08-25 | 2020-08-21 | 8.050 | 35,460 | +3,591 | 0.02% | 285,443 |
| 2020-08-24 | 2020-08-20 | 7.756 | 31,869 | -9,359 | 0.02% | 247,166 |
| 2020-08-21 | 2020-08-19 | 7.866 | 41,228 | -979 | 0.03% | 324,297 |
| 2020-08-20 | 2020-08-18 | 7.976 | 42,207 | -3,374 | 0.03% | 336,652 |
| 2020-08-19 | 2020-08-17 | 8.160 | 45,581 | -7,620 | 0.03% | 371,941 |
| 2020-08-18 | 2020-08-14 | 7.976 | 53,201 | +14,691 | 0.03% | 424,343 |
| 2020-08-17 | 2020-08-13 | 8.270 | 38,510 | -24,143 | 0.02% | 318,488 |
| 2020-08-14 | 2020-08-12 | 7.425 | 62,653 | -1,089 | 0.04% | 465,190 |
| 2020-08-13 | 2020-08-11 | 8.160 | 63,742 | +31,994 | 0.04% | 520,135 |
| 2020-08-12 | 2020-08-10 | 8.454 | 31,748 | -15,235 | 0.02% | 268,399 |
| 2020-08-11 | 2020-08-07 | 6.947 | 46,983 | -4,462 | 0.03% | 326,392 |
| 2020-08-10 | 2020-08-06 | 6.543 | 51,445 | +3,047 | 0.03% | 336,589 |
| 2020-08-07 | 2020-08-05 | 6.800 | 48,398 | +15,889 | 0.03% | 329,106 |
| 2020-08-06 | 2020-08-04 | 6.763 | 32,509 | -723 | 0.02% | 219,866 |
| 2020-08-05 | 2020-08-03 | 6.763 | 33,232 | -4,788 | 0.02% | 224,756 |
| 2020-08-04 | 2020-07-31 | 6.690 | 38,020 | -1,850 | 0.02% | 254,344 |
| 2020-08-03 | 2020-07-30 | 6.653 | 39,870 | -653 | 0.02% | 265,254 |
| 2020-07-31 | 2020-07-29 | 6.947 | 40,523 | +9,141 | 0.02% | 281,514 |
| 2020-07-30 | 2020-07-28 | 6.837 | 31,382 | -653 | 0.02% | 214,551 |
| 2020-07-29 | 2020-07-27 | 6.800 | 32,035 | -17,521 | 0.02% | 217,838 |
| 2020-07-28 | 2020-07-24 | 6.285 | 49,556 | +1,850 | 0.03% | 311,480 |
| 2020-07-27 | 2020-07-23 | 6.579 | 47,706 | -5,114 | 0.03% | 313,880 |
| 2020-07-24 | 2020-07-22 | 6.359 | 52,820 | -16,433 | 0.03% | 335,878 |
| 2020-07-23 | 2020-07-21 | 6.653 | 69,253 | +16,759 | 0.04% | 460,738 |
| 2020-07-22 | 2020-07-20 | 6.432 | 52,494 | -2,174 | 0.03% | 337,664 |
| 2020-07-21 | 2020-07-17 | 6.432 | 54,668 | +9,577 | 0.03% | 351,648 |
| 2020-07-20 | 2020-07-16 | 6.322 | 45,091 | +2,612 | 0.03% | 285,073 |
| 2020-07-17 | 2020-07-15 | 6.616 | 42,479 | -4,027 | 0.03% | 281,050 |
| 2020-07-16 | 2020-07-14 | 6.690 | 46,506 | -5,006 | 0.03% | 311,113 |
| 2020-07-15 | 2020-07-13 | 6.910 | 51,512 | +8,005 | 0.03% | 355,962 |
| 2020-07-14 | 2020-07-10 | 6.910 | 43,507 | -435 | 0.03% | 300,645 |
| 2020-07-13 | 2020-07-09 | 7.278 | 43,942 | +15,453 | 0.03% | 319,803 |
| 2020-07-10 | 2020-07-08 | 6.800 | 28,489 | -4,245 | 0.02% | 193,725 |
| 2020-07-09 | 2020-07-07 | 6.543 | 32,734 | -8,814 | 0.02% | 214,169 |
| 2020-07-08 | 2020-07-06 | 6.947 | 41,548 | +12,950 | 0.03% | 288,635 |
| 2020-07-07 | 2020-07-03 | 6.726 | 28,598 | -21,983 | 0.02% | 192,364 |
| 2020-07-06 | 2020-07-02 | 5.808 | 50,581 | +13,487 | 0.03% | 293,753 |
| 2020-07-03 | 2020-06-30 | 5.955 | 37,094 | -15,344 | 0.02% | 220,880 |
| 2020-07-02 | 2020-06-29 | 6.138 | 52,438 | +544 | 0.03% | 321,884 |
| 2020-06-30 | 2020-06-26 | 6.175 | 51,894 | +11,535 | 0.03% | 320,452 |
| 2020-06-29 | 2020-06-24 | 5.256 | 40,359 | -6,529 | 0.03% | 212,136 |
| 2020-06-26 | 2020-06-23 | 5.219 | 46,888 | +9,359 | 0.03% | 244,730 |
| 2020-06-24 | 2020-06-22 | 5.256 | 37,529 | -5,768 | 0.02% | 197,261 |
| 2020-06-23 | 2020-06-19 | 5.330 | 43,297 | -22,853 | 0.03% | 230,761 |
| 2020-06-22 | 2020-06-18 | 5.256 | 66,150 | +13,603 | 0.04% | 347,699 |
| 2020-06-19 | 2020-06-17 | 5.330 | 52,547 | -12,188 | 0.03% | 280,061 |
| 2020-06-18 | 2020-06-16 | 5.403 | 64,735 | -12,079 | 0.04% | 349,779 |
| 2020-06-17 | 2020-06-15 | 5.440 | 76,814 | +6,202 | 0.05% | 417,868 |
| 2020-06-16 | 2020-06-12 | 5.550 | 70,612 | +12,515 | 0.04% | 391,916 |
| 2020-06-15 | 2020-06-11 | 5.550 | 58,097 | -1,959 | 0.04% | 322,454 |
| 2020-06-12 | 2020-06-10 | 5.661 | 60,056 | +13,277 | 0.04% | 339,949 |
| 2020-06-11 | 2020-06-09 | 5.918 | 46,779 | +17,847 | 0.03% | 276,831 |
| 2020-06-10 | 2020-06-08 | 5.844 | 28,932 | -10,937 | 0.02% | 169,088 |
| 2020-06-09 | 2020-06-05 | 5.808 | 39,869 | +8,488 | 0.03% | 231,542 |
| 2020-06-05 | 2020-06-03 | 5.366 | 31,381 | +2,612 | 0.02% | 168,406 |
| 2020-06-04 | 2020-06-02 | 5.403 | 28,769 | -19,044 | 0.02% | 155,446 |
| 2020-06-03 | 2020-06-01 | 5.403 | 47,813 | -3,047 | 0.03% | 258,345 |
| 2020-06-02 | 2020-05-29 | 5.477 | 50,860 | +12,079 | 0.03% | 278,548 |
| 2020-06-01 | 2020-05-28 | 5.697 | 38,781 | +8,815 | 0.02% | 220,947 |
| 2020-05-29 | 2020-05-27 | 5.771 | 29,966 | -6,094 | 0.02% | 172,928 |
| 2020-05-28 | 2020-05-26 | 5.881 | 36,060 | +2,285 | 0.02% | 212,072 |
| 2020-05-27 | 2020-05-25 | 5.808 | 33,775 | -3,373 | 0.02% | 196,151 |
| 2020-05-26 | 2020-05-22 | 5.844 | 37,148 | +6,420 | 0.02% | 217,105 |
| 2020-05-25 | 2020-05-21 | 6.175 | 30,728 | +436 | 0.02% | 189,750 |
| 2020-05-22 | 2020-05-20 | 6.249 | 30,292 | -3,156 | 0.02% | 189,284 |
| 2020-05-21 | 2020-05-19 | 6.359 | 33,448 | +2,720 | 0.02% | 212,693 |
| 2020-05-20 | 2020-05-18 | 6.285 | 30,728 | -2,067 | 0.02% | 193,138 |
| 2020-05-19 | 2020-05-15 | 6.432 | 32,795 | -9,142 | 0.02% | 210,952 |
| 2020-05-18 | 2020-05-14 | 6.432 | 41,937 | +3,374 | 0.03% | 269,757 |
| 2020-05-15 | 2020-05-13 | 6.396 | 38,563 | -2,612 | 0.02% | 246,636 |
| 2020-05-14 | 2020-05-12 | 6.396 | 41,175 | +5,441 | 0.03% | 263,342 |
| 2020-05-13 | 2020-05-11 | 6.469 | 35,734 | -10,011 | 0.02% | 231,170 |
| 2020-05-12 | 2020-05-08 | 6.285 | 45,745 | +6,964 | 0.03% | 287,526 |
| 2020-05-11 | 2020-05-07 | 6.285 | 38,781 | -25,682 | 0.02% | 243,754 |
| 2020-05-08 | 2020-05-06 | 6.396 | 64,463 | +30,253 | 0.04% | 412,284 |
| 2020-05-07 | 2020-05-05 | 6.359 | 34,210 | -20,921 | 0.02% | 217,539 |
| 2020-05-06 | 2020-05-04 | 5.991 | 55,131 | +6,339 | 0.03% | 330,309 |
| 2020-05-05 | 2020-04-29 | 6.212 | 48,792 | +17,194 | 0.03% | 303,091 |
| 2020-05-04 | 2020-04-28 | 6.249 | 31,598 | -25,900 | 0.02% | 197,445 |
| 2020-04-29 | 2020-04-27 | 6.138 | 57,498 | +8,597 | 0.04% | 352,944 |
| 2020-04-28 | 2020-04-24 | 6.175 | 48,901 | +4,353 | 0.03% | 301,970 |
| 2020-04-27 | 2020-04-23 | 6.065 | 44,548 | -19,806 | 0.03% | 270,178 |
| 2020-04-24 | 2020-04-22 | 6.249 | 64,354 | +15,997 | 0.04% | 402,126 |
| 2020-04-23 | 2020-04-21 | 6.322 | 48,357 | +15,725 | 0.03% | 305,721 |
| 2020-04-22 | 2020-04-20 | 6.543 | 32,632 | -3,809 | 0.02% | 213,501 |
| 2020-04-21 | 2020-04-17 | 6.432 | 36,441 | -19,044 | 0.02% | 234,404 |
| 2020-04-20 | 2020-04-16 | 6.469 | 55,485 | +16,976 | 0.03% | 358,943 |
| 2020-04-17 | 2020-04-15 | 6.543 | 38,509 | -1,632 | 0.02% | 251,953 |
| 2020-04-16 | 2020-04-14 | 6.616 | 40,141 | +109 | 0.03% | 265,582 |
| 2020-04-15 | 2020-04-09 | 6.726 | 40,032 | -1,952 | 0.03% | 269,275 |
| 2020-04-14 | 2020-04-08 | 6.543 | 41,984 | +10,012 | 0.03% | 274,689 |
| 2020-04-09 | 2020-04-07 | 6.800 | 31,972 | -17,194 | 0.02% | 217,410 |
| 2020-04-08 | 2020-04-06 | 6.579 | 49,166 | +11,862 | 0.03% | 323,486 |
| 2020-04-06 | 2020-04-02 | 6.579 | 37,304 | +326 | 0.02% | 245,440 |
| 2020-04-03 | 2020-04-01 | 6.653 | 36,978 | -326 | 0.02% | 246,014 |
| 2020-04-02 | 2020-03-31 | 6.874 | 37,304 | +870 | 0.02% | 256,410 |
| 2020-04-01 | 2020-03-30 | 6.874 | 36,434 | +5,333 | 0.02% | 250,430 |
| 2020-03-30 | 2020-03-26 | 6.726 | 31,101 | +2,829 | 0.02% | 209,200 |
| 2020-03-27 | 2020-03-25 | 6.947 | 28,272 | -2,612 | 0.02% | 196,406 |
| 2020-03-26 | 2020-03-24 | 6.690 | 30,884 | -8,379 | 0.02% | 206,606 |
| 2020-03-25 | 2020-03-23 | 6.285 | 39,263 | +1,306 | 0.02% | 246,784 |
| 2020-03-24 | 2020-03-20 | 6.690 | 37,957 | +2,829 | 0.02% | 253,922 |
| 2020-03-23 | 2020-03-19 | 6.616 | 35,128 | +1,959 | 0.02% | 232,414 |
| 2020-03-20 | 2020-03-18 | 6.616 | 33,169 | +8,488 | 0.02% | 219,453 |
| 2020-03-19 | 2020-03-17 | 6.910 | 24,681 | -8,488 | 0.02% | 170,552 |
| 2020-03-18 | 2020-03-16 | 6.984 | 33,169 | -6,638 | 0.02% | 231,645 |
| 2020-03-17 | 2020-03-13 | 7.572 | 39,807 | +10,991 | 0.03% | 301,414 |
| 2020-03-16 | 2020-03-12 | 8.381 | 28,816 | -8,379 | 0.02% | 241,494 |
| 2020-03-13 | 2020-03-11 | 7.976 | 37,195 | -4,462 | 0.02% | 296,675 |
| 2020-03-12 | 2020-03-10 | 6.469 | 41,657 | +13,929 | 0.03% | 269,487 |
| 2020-03-11 | 2020-03-09 | 6.763 | 27,728 | -10,011 | 0.02% | 187,531 |
| 2020-03-10 | 2020-03-06 | 7.094 | 37,739 | +4,570 | 0.02% | 267,723 |
| 2020-03-09 | 2020-03-05 | 7.131 | 33,169 | -6,094 | 0.02% | 236,522 |
| 2020-03-06 | 2020-03-04 | 7.021 | 39,263 | +4,244 | 0.02% | 275,647 |
| 2020-03-05 | 2020-03-03 | 7.168 | 35,019 | -2,720 | 0.02% | 251,001 |
| 2020-03-04 | 2020-03-02 | 7.204 | 37,739 | -2,286 | 0.02% | 271,884 |
| 2020-03-03 | 2020-02-28 | 7.094 | 40,025 | -1,632 | 0.03% | 283,940 |
| 2020-03-02 | 2020-02-27 | 7.351 | 41,657 | +2,285 | 0.03% | 306,235 |
| 2020-02-28 | 2020-02-26 | 7.241 | 39,372 | -2,285 | 0.02% | 285,096 |
| 2020-02-27 | 2020-02-25 | 7.351 | 41,657 | +218 | 0.03% | 306,235 |
| 2020-02-26 | 2020-02-24 | 7.535 | 41,439 | +6,638 | 0.03% | 312,248 |
| 2020-02-25 | 2020-02-21 | 7.572 | 34,801 | -3,483 | 0.02% | 263,509 |
| 2020-02-24 | 2020-02-20 | 7.682 | 38,284 | -435 | 0.02% | 294,104 |
| 2020-02-21 | 2020-02-19 | 7.645 | 38,719 | -870 | 0.02% | 296,022 |
| 2020-02-20 | 2020-02-18 | 7.719 | 39,589 | +1,197 | 0.02% | 305,584 |
| 2020-02-19 | 2020-02-17 | 7.645 | 38,392 | +2,503 | 0.02% | 293,522 |
| 2020-02-18 | 2020-02-14 | 7.719 | 35,889 | +6,202 | 0.02% | 277,024 |
| 2020-02-17 | 2020-02-13 | 7.719 | 29,687 | -12,841 | 0.02% | 229,152 |
| 2020-02-14 | 2020-02-12 | 7.866 | 42,528 | +4,571 | 0.03% | 334,523 |
| 2020-02-13 | 2020-02-11 | 7.976 | 37,957 | +13,276 | 0.02% | 302,753 |
| 2020-02-12 | 2020-02-10 | 7.866 | 24,681 | -1,850 | 0.02% | 194,139 |
| 2020-02-11 | 2020-02-07 | 8.086 | 26,531 | -6,094 | 0.02% | 214,543 |
| 2020-02-10 | 2020-02-06 | 8.160 | 32,625 | -789 | 0.02% | 266,220 |
| 2020-02-06 | 2020-02-04 | 8.050 | 33,414 | -9,141 | 0.02% | 268,974 |
| 2020-02-05 | 2020-02-03 | 7.315 | 42,555 | +6,203 | 0.03% | 311,273 |
| 2020-02-04 | 2020-01-31 | 7.462 | 36,352 | -6,421 | 0.02% | 271,245 |
| 2020-02-03 | 2020-01-30 | 7.315 | 42,773 | -1,850 | 0.03% | 312,867 |
| 2020-01-31 | 2020-01-29 | 8.270 | 44,623 | +1,306 | 0.03% | 369,044 |
| 2020-01-30 | 2020-01-24 | 9.189 | 43,317 | +218 | 0.03% | 398,048 |
| 2020-01-29 | 2020-01-22 | 9.741 | 43,099 | +9,141 | 0.03% | 419,808 |
| 2020-01-23 | 2020-01-21 | 9.189 | 33,958 | -870 | 0.02% | 312,046 |
| 2020-01-22 | 2020-01-20 | 9.557 | 34,828 | +544 | 0.02% | 332,843 |
| 2020-01-21 | 2020-01-17 | 9.741 | 34,284 | +326 | 0.02% | 333,945 |
| 2020-01-20 | 2020-01-16 | 9.924 | 33,958 | -17,412 | 0.02% | 337,010 |
| 2020-01-17 | 2020-01-15 | 9.189 | 51,370 | +6,641 | 0.03% | 472,049 |
| 2020-01-16 | 2020-01-14 | 9.557 | 44,729 | -31,722 | 0.03% | 427,464 |
| 2020-01-15 | 2020-01-13 | 9.924 | 76,451 | -7,182 | 0.05% | 758,725 |
| 2020-01-14 | 2020-01-10 | 10.108 | 83,633 | -2,177 | 0.05% | 845,371 |
| 2020-01-13 | 2020-01-09 | 10.843 | 85,810 | +8,162 | 0.05% | 930,459 |
| 2020-01-10 | 2020-01-08 | 10.292 | 77,648 | -381 | 0.05% | 799,145 |
| 2020-01-09 | 2020-01-07 | 10.843 | 78,029 | +5,469 | 0.05% | 846,087 |
| 2020-01-08 | 2020-01-06 | 10.843 | 72,560 | -10,828 | 0.05% | 786,786 |
| 2020-01-07 | 2020-01-03 | 11.027 | 83,388 | -3,265 | 0.05% | 919,522 |
| 2020-01-06 | 2020-01-02 | 11.211 | 86,653 | -2,176 | 0.05% | 971,450 |
| 2020-01-03 | 2019-12-31 | 10.476 | 88,829 | +2,176 | 0.06% | 930,544 |
| 2020-01-02 | 2019-12-27 | 11.211 | 86,653 | +14,474 | 0.05% | 971,450 |
| 2019-12-30 | 2019-12-24 | 9.373 | 72,179 | +27,944 | 0.05% | 676,532 |
| 2019-12-27 | 2019-12-20 | 9.373 | 44,235 | -3,536 | 0.03% | 414,613 |
| 2019-12-23 | 2019-12-19 | 8.822 | 47,771 | -164 | 0.03% | 421,418 |
| 2019-12-18 | 2019-12-16 | 9.152 | 47,935 | -326 | 0.04% | 438,722 |
| 2019-12-16 | 2019-12-12 | 8.711 | 48,261 | +5,169 | 0.04% | 420,419 |
| 2019-12-13 | 2019-12-11 | 9.116 | 43,092 | +2,449 | 0.03% | 392,813 |
| 2019-12-11 | 2019-12-09 | 9.557 | 40,643 | +976 | 0.03% | 388,415 |
| 2019-12-04 | 2019-12-02 | 6.028 | 39,667 | -1,632 | 0.03% | 239,117 |
| 2019-11-26 | 2019-11-22 | 7.057 | 41,299 | +4,026 | 0.03% | 291,459 |
| 2019-11-22 | 2019-11-20 | 7.462 | 37,273 | -5 | 0.03% | 278,117 |
| 2019-11-20 | 2019-11-18 | 7.462 | 37,278 | -544 | 0.03% | 278,154 |
| 2019-11-19 | 2019-11-15 | 7.572 | 37,822 | +674 | 0.03% | 286,384 |
| 2019-11-13 | 2019-11-11 | 8.234 | 37,148 | +36 | 0.03% | 305,859 |
| 2019-11-07 | 2019-11-05 | 8.417 | 37,112 | -142 | 0.03% | 312,383 |
| 2019-11-06 | 2019-11-04 | 8.491 | 37,254 | +142 | 0.03% | 316,317 |
| 2019-11-05 | 2019-11-01 | 8.491 | 37,112 | +979 | 0.03% | 315,111 |
| 2019-11-04 | 2019-10-31 | 8.381 | 36,133 | -4,788 | 0.03% | 302,814 |
| 2019-11-01 | 2019-10-30 | 8.564 | 40,921 | +4,788 | 0.03% | 350,461 |
| 2019-10-31 | 2019-10-29 | 8.123 | 36,133 | -151,047 | 0.03% | 293,517 |
| 2019-10-15 | 2019-10-11 | 9.373 | 187,180 | -544 | 0.14% | 1,754,433 |
| 2019-10-10 | 2019-10-08 | 9.557 | 187,724 | -4,026 | 0.14% | 1,794,033 |
| 2019-10-09 | 2019-10-04 | 9.557 | 191,750 | +544 | 0.14% | 1,832,508 |
| 2019-09-20 | 2019-09-18 | 11.211 | 191,206 | -93,588 | 0.14% | 2,143,574 |
| 2019-09-19 | 2019-09-17 | 11.578 | 284,794 | -1,306 | 0.21% | 3,297,453 |
| 2019-09-18 | 2019-09-16 | 11.946 | 286,100 | -762 | 0.21% | 3,417,735 |
| 2019-09-17 | 2019-09-13 | 12.681 | 286,862 | -7,182 | 0.21% | 3,637,720 |
| 2019-09-16 | 2019-09-12 | 11.578 | 294,044 | -218 | 0.21% | 3,404,553 |
| 2019-09-05 | 2019-09-03 | 9.373 | 294,262 | +2,829 | 0.21% | 2,758,110 |
| 2019-09-04 | 2019-09-02 | 9.557 | 291,433 | -136,087 | 0.21% | 2,785,154 |
| 2019-08-30 | 2019-08-28 | 9.373 | 427,520 | +108 | 0.31% | 4,007,133 |
| 2019-08-23 | 2019-08-21 | 10.292 | 427,412 | -14,038 | 0.31% | 4,398,878 |
| 2019-08-16 | 2019-08-14 | 9.924 | 441,450 | -8,597 | 0.32% | 4,381,093 |
| 2019-08-15 | 2019-08-13 | 9.741 | 450,047 | +11,209 | 0.33% | 4,383,701 |
| 2019-08-08 | 2019-08-06 | 9.741 | 438,838 | +6,421 | 0.32% | 4,274,519 |
| 2019-08-02 | 2019-07-31 | 12.497 | 432,417 | -108,824 | 0.32% | 5,404,044 |
| 2019-08-01 | 2019-07-30 | 12.865 | 541,241 | -13,929 | 0.40% | 6,962,992 |
| 2019-07-29 | 2019-07-25 | 15.622 | 555,170 | -218 | 0.41% | 8,672,656 |
| 2019-07-25 | 2019-07-23 | 11.578 | 555,388 | +228,421 | 0.41% | 6,430,492 |
| 2019-07-24 | 2019-07-22 | 12.497 | 326,967 | +26,879 | 0.24% | 4,086,204 |
| 2019-07-23 | 2019-07-19 | 14.151 | 300,088 | +3,373 | 0.22% | 4,246,651 |
| 2019-05-21 | 2019-05-17 | 26.465 | 296,715 | +218 | 0.22% | 7,852,522 |
| 2019-05-17 | 2019-05-15 | 26.465 | 296,497 | +272 | 0.22% | 7,846,753 |
| 2019-04-30 | 2019-04-26 | 26.465 | 296,225 | +14 | 0.22% | 7,839,555 |
| 2019-04-12 | 2019-04-10 | 26.465 | 296,211 | -11 | 0.22% | 7,839,184 |
| 2019-04-10 | 2019-04-08 | 26.465 | 296,222 | -272 | 0.22% | 7,839,475 |
| 2019-04-09 | 2019-04-04 | 26.465 | 296,494 | -163 | 0.22% | 7,846,674 |
| 2019-04-08 | 2019-04-03 | 26.465 | 296,657 | -272 | 0.22% | 7,850,987 |
| 2019-04-03 | 2019-04-01 | 26.465 | 296,929 | -272 | 0.22% | 7,858,186 |
| 2019-01-22 | 2019-01-18 | 26.465 | 297,201 | -273 | 0.22% | 7,865,384 |
| 2019-01-07 | 2019-01-03 | 26.465 | 297,474 | -363 | 0.22% | 7,872,609 |
| 2019-01-04 | 2019-01-02 | 26.465 | 297,837 | -3 | 0.22% | 7,882,216 |
| 2019-01-03 | 2018-12-31 | 26.465 | 297,840 | -545 | 0.22% | 7,882,295 |
| 2018-12-28 | 2018-12-24 | 26.465 | 298,385 | -272 | 0.22% | 7,896,719 |
| 2018-12-27 | 2018-12-20 | 26.465 | 298,657 | +1,469 | 0.22% | 7,903,917 |
| 2018-12-21 | 2018-12-19 | 26.465 | 297,188 | -816 | 0.22% | 7,865,040 |
| 2018-12-18 | 2018-12-14 | 26.465 | 298,004 | +4 | 0.22% | 7,886,636 |
| 2018-12-13 | 2018-12-11 | 26.465 | 298,000 | -272 | 0.22% | 7,886,530 |
| 2018-12-12 | 2018-12-10 | 26.465 | 298,272 | +272 | 0.22% | 7,893,728 |
| 2018-12-11 | 2018-12-07 | 26.465 | 298,000 | +272 | 0.22% | 7,886,530 |
| 2018-11-30 | 2018-11-28 | 26.465 | 297,728 | +81 | 0.22% | 7,879,331 |
| 2018-11-29 | 2018-11-27 | 26.465 | 297,647 | +238 | 0.22% | 7,877,188 |
| 2018-11-26 | 2018-11-22 | 26.465 | 297,409 | -38,088 | 0.22% | 7,870,889 |
| 2018-11-19 | 2018-11-15 | 26.465 | 335,497 | +129 | 0.24% | 8,878,883 |
| 2018-10-24 | 2018-10-22 | 26.465 | 335,368 | +1,867 | 0.24% | 8,875,469 |
| 2018-10-22 | 2018-10-18 | 26.465 | 333,501 | +272 | 0.24% | 8,826,059 |
| 2018-09-26 | 2018-09-21 | 26.465 | 333,229 | -544 | 0.24% | 8,818,860 |
| 2018-09-17 | 2018-09-13 | 26.465 | 333,773 | -136 | 0.24% | 8,833,257 |
| 2018-09-05 | 2018-09-03 | 26.465 | 333,909 | +310 | 0.24% | 8,836,857 |
| 2018-08-24 | 2018-08-22 | 26.465 | 333,599 | +16 | 0.24% | 8,828,652 |
| 2018-08-02 | 2018-07-31 | 26.465 | 333,583 | +38 | 0.24% | 8,828,229 |
| 2018-06-22 | 2018-06-20 | 26.465 | 333,545 | +844 | 0.24% | 8,827,223 |
| 2018-06-14 | 2018-06-12 | 26.465 | 332,701 | +54 | 0.24% | 8,804,887 |
| 2018-04-25 | 2018-04-23 | 26.465 | 332,647 | +544 | 0.24% | 8,803,458 |
| 2018-04-13 | 2018-04-11 | 26.465 | 332,103 | -109 | 0.24% | 8,789,061 |
| 2018-04-06 | 2018-04-03 | 26.465 | 332,212 | +3 | 0.24% | 8,791,946 |
| 2018-04-04 | 2018-03-29 | 26.465 | 332,209 | -272 | 0.24% | 8,791,866 |
| 2018-01-17 | 2018-01-15 | 26.465 | 332,481 | -3 | 0.24% | 8,799,065 |
| 2018-01-12 | 2018-01-10 | 26.465 | 332,484 | +3 | 0.24% | 8,799,144 |
| 2018-01-09 | 2018-01-05 | 26.465 | 332,481 | -4,227 | 0.24% | 8,799,065 |
| 2018-01-03 | 2017-12-29 | 26.465 | 336,708 | +5 | 0.25% | 8,910,932 |
| 2017-12-06 | 2017-12-04 | 26.465 | 336,703 | +27 | 0.25% | 8,910,799 |
| 2017-11-21 | 2017-11-17 | 26.465 | 336,676 | +109 | 0.25% | 8,910,085 |
| 2017-11-20 | 2017-11-16 | 26.465 | 336,567 | +357 | 0.25% | 8,907,200 |
| 2017-11-09 | 2017-11-07 | 26.465 | 336,210 | -2,176 | 0.25% | 8,897,752 |
| 2017-11-08 | 2017-11-06 | 26.465 | 338,386 | +272 | 0.25% | 8,955,340 |
| 2017-10-18 | 2017-10-16 | 26.465 | 338,114 | +1,142 | 0.25% | 8,948,141 |
| 2017-09-27 | 2017-09-25 | 26.465 | 336,972 | +272 | 0.25% | 8,917,918 |
| 2017-08-21 | 2017-08-17 | 26.465 | 336,700 | +109 | 0.25% | 8,910,720 |
| 2017-08-01 | 2017-07-28 | 26.465 | 336,591 | +136 | 0.25% | 8,907,835 |
| 2017-07-28 | 2017-07-26 | 26.465 | 336,455 | -272 | 0.25% | 8,904,236 |
| 2017-07-27 | 2017-07-25 | 26.465 | 336,727 | -4,026 | 0.25% | 8,911,435 |
| 2017-07-14 | 2017-07-12 | 26.465 | 340,753 | -272 | 0.25% | 9,017,982 |
| 2017-07-11 | 2017-07-07 | 26.465 | 341,025 | +272 | 0.25% | 9,025,181 |
| 2017-06-29 | 2017-06-27 | 26.465 | 340,753 | +4,026 | 0.25% | 9,017,982 |
| 2017-06-23 | 2017-06-21 | 26.465 | 336,727 | -14,745 | 0.25% | 8,911,435 |
| 2017-06-22 | 2017-06-20 | 26.465 | 351,472 | +7,936 | 0.26% | 9,301,659 |
| 2017-06-19 | 2017-06-15 | 26.465 | 343,536 | +8,377 | 0.25% | 9,091,634 |
| 2017-06-06 | 2017-06-02 | 26.465 | 335,159 | +20 | 0.24% | 8,869,938 |
| 2017-05-24 | 2017-05-22 | 26.465 | 335,139 | +108 | 0.24% | 8,869,408 |
| 2017-05-05 | 2017-05-02 | 26.465 | 335,031 | +1,211 | 0.24% | 8,866,550 |
| 2017-04-27 | 2017-04-25 | 26.465 | 333,820 | -272 | 0.24% | 8,834,501 |
| 2017-04-21 | 2017-04-19 | 26.465 | 334,092 | +979 | 0.24% | 8,841,700 |
| 2017-04-07 | 2017-04-05 | 26.465 | 333,113 | -1 | 0.24% | 8,815,791 |
| 2017-04-03 | 2017-03-30 | 26.465 | 333,114 | -14,476 | 0.24% | 8,815,817 |
| 2017-03-31 | 2017-03-29 | 26.832 | 347,590 | +12,582 | 0.25% | 9,326,685 |
| 2017-03-29 | 2017-03-27 | 26.832 | 335,008 | -5,287 | 0.24% | 8,989,080 |
| 2017-03-28 | 2017-03-24 | 26.465 | 340,295 | +7,128 | 0.25% | 9,005,861 |
| 2017-03-27 | 2017-03-23 | 27.200 | 333,167 | -11,762 | 0.24% | 9,062,142 |
| 2017-03-24 | 2017-03-22 | 26.465 | 344,929 | +11,762 | 0.25% | 9,128,499 |
| 2017-03-23 | 2017-03-21 | 26.832 | 333,167 | -13,540 | 0.24% | 8,939,681 |
| 2017-03-22 | 2017-03-20 | 27.568 | 346,707 | -4,579 | 0.25% | 9,557,869 |
| 2017-03-21 | 2017-03-17 | 26.097 | 351,286 | +10,283 | 0.26% | 9,167,615 |
| 2017-03-20 | 2017-03-16 | 26.465 | 341,003 | +8,380 | 0.25% | 9,024,598 |
| 2017-03-17 | 2017-03-15 | 27.568 | 332,623 | -17,249 | 0.24% | 9,169,607 |
| 2017-03-16 | 2017-03-14 | 24.995 | 349,872 | +13,100 | 0.26% | 8,744,909 |
| 2017-03-15 | 2017-03-13 | 24.995 | 336,772 | -2,068 | 0.25% | 8,417,480 |
| 2017-03-14 | 2017-03-10 | 24.259 | 338,840 | +6,214 | 0.25% | 8,220,075 |
| 2017-03-13 | 2017-03-09 | 24.995 | 332,626 | -2,144 | 0.24% | 8,313,852 |
| 2017-03-10 | 2017-03-08 | 25.730 | 334,770 | +2,147 | 0.24% | 8,613,542 |
| 2017-03-09 | 2017-03-07 | 26.097 | 332,623 | -4,990 | 0.24% | 8,680,561 |
| 2017-03-08 | 2017-03-06 | 26.097 | 337,613 | +5,006 | 0.25% | 8,810,787 |
| 2017-03-07 | 2017-03-03 | 26.097 | 332,607 | -2,285 | 0.24% | 8,680,144 |
| 2017-03-06 | 2017-03-02 | 26.832 | 334,892 | -3,265 | 0.24% | 8,985,967 |
| 2017-03-03 | 2017-03-01 | 27.568 | 338,157 | +5,713 | 0.25% | 9,322,166 |
| 2017-03-02 | 2017-02-28 | 27.935 | 332,444 | -6,039 | 0.24% | 9,286,868 |
| 2017-03-01 | 2017-02-27 | 27.935 | 338,483 | -7,672 | 0.25% | 9,455,568 |
| 2017-02-28 | 2017-02-24 | 28.303 | 346,155 | -46,087 | 0.25% | 9,797,122 |
| 2017-02-27 | 2017-02-23 | 27.568 | 392,242 | +59,798 | 0.29% | 10,813,158 |
| 2017-02-24 | 2017-02-22 | 27.568 | 332,444 | -14,076 | 0.24% | 9,164,672 |
| 2017-02-23 | 2017-02-21 | 27.568 | 346,520 | +14,076 | 0.25% | 9,552,714 |
| 2017-02-22 | 2017-02-20 | 27.935 | 332,444 | -3,428 | 0.24% | 9,286,868 |
| 2017-02-21 | 2017-02-17 | 27.935 | 335,872 | -4,135 | 0.25% | 9,382,630 |
| 2017-02-20 | 2017-02-16 | 29.038 | 340,007 | -1,088 | 0.25% | 9,873,068 |
| 2017-02-17 | 2017-02-15 | 28.670 | 341,095 | +7,454 | 0.25% | 9,779,286 |
| 2017-02-16 | 2017-02-14 | 29.773 | 333,641 | +1,633 | 0.24% | 9,933,484 |
| 2017-02-15 | 2017-02-13 | 30.141 | 332,008 | -19,153 | 0.24% | 10,006,901 |
| 2017-02-14 | 2017-02-10 | 30.141 | 351,161 | +4,135 | 0.26% | 10,584,182 |
| 2017-02-13 | 2017-02-09 | 30.141 | 347,026 | +1,197 | 0.25% | 10,459,551 |
| 2017-02-10 | 2017-02-08 | 29.773 | 345,829 | +12,403 | 0.25% | 10,296,357 |
| 2017-02-08 | 2017-02-06 | 30.876 | 333,426 | -870 | 0.24% | 10,294,753 |
| 2017-02-07 | 2017-02-03 | 30.141 | 334,296 | -1,306 | 0.24% | 10,075,862 |
| 2017-02-02 | 2017-01-27 | 30.141 | 335,602 | -544 | 0.25% | 10,115,226 |
| 2017-02-01 | 2017-01-25 | 29.405 | 336,146 | +3,482 | 0.25% | 9,884,509 |
| 2017-01-25 | 2017-01-23 | 30.876 | 332,664 | -1,197 | 0.24% | 10,271,226 |
| 2017-01-24 | 2017-01-20 | 31.611 | 333,861 | -218 | 0.24% | 10,553,617 |
| 2017-01-23 | 2017-01-19 | 32.346 | 334,079 | -100,335 | 0.24% | 10,806,101 |
| 2017-01-20 | 2017-01-18 | 32.346 | 434,414 | +2,078 | 0.32% | 14,051,532 |
| 2017-01-16 | 2017-01-12 | 30.876 | 432,336 | -8,896 | 0.32% | 13,348,666 |
| 2017-01-13 | 2017-01-11 | 29.773 | 441,232 | +6,529 | 0.32% | 13,136,788 |
| 2017-01-12 | 2017-01-10 | 27.200 | 434,703 | +1,853 | 0.32% | 11,823,922 |
| 2017-01-11 | 2017-01-09 | 27.200 | 432,850 | +2 | 0.32% | 11,773,520 |
| 2017-01-10 | 2017-01-06 | 28.303 | 432,848 | -10,794 | 0.32% | 12,250,768 |
| 2017-01-09 | 2017-01-05 | 29.405 | 443,642 | +10,793 | 0.32% | 13,045,473 |
| 2017-01-04 | 2016-12-30 | 29.405 | 432,849 | -13,024 | 0.32% | 12,728,100 |
| 2017-01-03 | 2016-12-29 | 29.773 | 445,873 | +12,197 | 0.33% | 13,274,965 |
| 2016-12-30 | 2016-12-28 | 26.097 | 433,676 | -14,038 | 0.32% | 11,317,772 |
| 2016-12-29 | 2016-12-23 | 26.097 | 447,714 | +4,433 | 0.33% | 11,684,125 |
| 2016-12-28 | 2016-12-22 | 26.465 | 443,281 | +7,509 | 0.32% | 11,731,372 |
| 2016-12-23 | 2016-12-21 | 26.097 | 435,772 | +544 | 0.32% | 11,372,471 |
| 2016-12-22 | 2016-12-20 | 26.097 | 435,228 | -6,638 | 0.32% | 11,358,275 |
| 2016-12-21 | 2016-12-19 | 26.465 | 441,866 | -340 | 0.32% | 11,693,924 |
| 2016-12-20 | 2016-12-16 | 27.935 | 442,206 | -627 | 0.32% | 12,353,084 |
| 2016-12-19 | 2016-12-15 | 27.568 | 442,833 | -14,365 | 0.32% | 12,207,829 |
| 2016-12-16 | 2016-12-14 | 27.200 | 457,198 | +19,045 | 0.33% | 12,435,786 |
| 2016-12-15 | 2016-12-13 | 27.200 | 438,153 | +1,958 | 0.32% | 11,917,762 |
| 2016-12-14 | 2016-12-12 | 26.832 | 436,195 | -12,732 | 0.32% | 11,704,173 |
| 2016-12-13 | 2016-12-09 | 26.465 | 448,927 | +9,794 | 0.33% | 11,880,792 |
| 2016-12-12 | 2016-12-08 | 26.832 | 439,133 | +5,550 | 0.32% | 11,783,007 |
| 2016-12-09 | 2016-12-07 | 25.730 | 433,583 | -1,314 | 0.32% | 11,155,973 |
| 2016-12-08 | 2016-12-06 | 29.405 | 434,897 | -519 | 0.32% | 12,788,323 |
| 2016-12-07 | 2016-12-05 | 30.508 | 435,416 | +2,375 | 0.32% | 13,283,718 |
| 2016-12-06 | 2016-12-02 | 30.876 | 433,041 | +2 | 0.32% | 13,370,433 |
| 2016-12-05 | 2016-12-01 | 30.508 | 433,039 | -5,646 | 0.32% | 13,211,201 |
| 2016-12-02 | 2016-11-30 | 31.243 | 438,685 | -11,311 | 0.32% | 13,705,942 |
| 2016-12-01 | 2016-11-29 | 31.978 | 449,996 | +4,396 | 0.33% | 14,390,142 |
| 2016-11-30 | 2016-11-28 | 30.876 | 445,600 | -543 | 0.33% | 13,758,201 |
| 2016-11-29 | 2016-11-25 | 30.876 | 446,143 | -152 | 0.33% | 13,774,967 |
| 2016-11-28 | 2016-11-24 | 30.508 | 446,295 | -7,244 | 0.33% | 13,615,616 |
| 2016-11-25 | 2016-11-23 | 31.978 | 453,539 | +8,489 | 0.33% | 14,503,442 |
| 2016-11-24 | 2016-11-22 | 33.816 | 445,050 | -127 | 0.33% | 15,049,907 |
| 2016-11-23 | 2016-11-21 | 33.449 | 445,177 | -374 | 0.33% | 14,890,569 |
| 2016-11-22 | 2016-11-18 | 37.492 | 445,551 | +3,047 | 0.33% | 16,704,550 |
| 2016-11-21 | 2016-11-17 | 37.124 | 442,504 | +2,503 | 0.32% | 16,427,662 |
| 2016-11-18 | 2016-11-16 | 37.859 | 440,001 | +2,829 | 0.32% | 16,658,200 |
| 2016-11-17 | 2016-11-15 | 36.757 | 437,172 | -8,134 | 0.32% | 16,069,025 |
| 2016-11-16 | 2016-11-14 | 37.492 | 445,306 | +1,197 | 0.33% | 16,695,364 |
| 2016-11-15 | 2016-11-11 | 36.757 | 444,109 | -5,264 | 0.32% | 16,324,006 |
| 2016-11-14 | 2016-11-10 | 38.962 | 449,373 | +435 | 0.33% | 17,508,544 |
| 2016-11-11 | 2016-11-09 | 38.227 | 448,938 | +5,898 | 0.33% | 17,161,565 |
| 2016-11-10 | 2016-11-08 | 39.330 | 443,040 | -5,485 | 0.32% | 17,424,643 |
| 2016-11-09 | 2016-11-07 | 39.697 | 448,525 | +15,344 | 0.33% | 17,805,230 |
| 2016-11-02 | 2016-10-31 | 49.622 | 433,181 | +1,088 | 0.32% | 21,495,144 |
| 2016-11-01 | 2016-10-28 | 50.724 | 432,093 | -326 | 0.32% | 21,917,625 |
| 2016-10-27 | 2016-10-25 | 52.195 | 432,419 | -8,488 | 0.32% | 22,569,934 |
| 2016-10-25 | 2016-10-20 | 51.827 | 440,907 | +272 | 0.32% | 22,850,899 |
| 2016-10-24 | 2016-10-19 | 52.930 | 440,635 | -24,812 | 0.32% | 23,322,691 |
| 2016-10-06 | 2016-10-04 | 55.870 | 465,447 | -762 | 0.34% | 26,004,650 |
| 2016-10-05 | 2016-10-03 | 55.135 | 466,209 | -2,394 | 0.34% | 25,704,496 |
| 2016-10-04 | 2016-09-30 | 53.665 | 468,603 | -544 | 0.34% | 25,147,517 |
| 2016-09-29 | 2016-09-27 | 55.870 | 469,147 | +3,492 | 0.34% | 26,211,370 |
| 2016-09-28 | 2016-09-26 | 55.503 | 465,655 | -218 | 0.34% | 25,845,111 |
| 2016-09-27 | 2016-09-23 | 58.076 | 465,873 | -2,503 | 0.34% | 27,055,889 |
| 2016-09-26 | 2016-09-22 | 58.443 | 468,376 | +1,741 | 0.34% | 27,373,412 |
| 2016-09-23 | 2016-09-21 | 58.811 | 466,635 | -15,305 | 0.34% | 27,443,183 |
| 2016-09-22 | 2016-09-20 | 57.708 | 481,940 | -620 | 0.35% | 27,811,846 |
| 2016-09-21 | 2016-09-19 | 58.811 | 482,560 | -5,976 | 0.35% | 28,379,745 |
| 2016-09-20 | 2016-09-15 | 58.811 | 488,536 | +6,153 | 0.36% | 28,731,198 |
| 2016-09-14 | 2016-09-12 | 57.341 | 482,383 | -653 | 0.35% | 27,660,102 |
| 2016-09-12 | 2016-09-08 | 57.341 | 483,036 | -2,830 | 0.35% | 27,697,545 |
| 2016-09-09 | 2016-09-07 | 55.870 | 485,866 | +3,668 | 0.36% | 27,145,465 |
| 2016-09-08 | 2016-09-06 | 56.973 | 482,198 | -11,068 | 0.35% | 27,472,254 |
| 2016-09-07 | 2016-09-05 | 56.238 | 493,266 | -435 | 0.36% | 27,740,213 |
| 2016-09-05 | 2016-09-01 | 54.032 | 493,701 | +2,577 | 0.36% | 26,675,866 |
| 2016-09-02 | 2016-08-31 | 54.768 | 491,124 | -4,323 | 0.36% | 26,897,667 |
| 2016-09-01 | 2016-08-30 | 54.768 | 495,447 | +544 | 0.36% | 27,134,427 |
| 2016-08-31 | 2016-08-29 | 53.297 | 494,903 | -6,094 | 0.36% | 26,376,992 |
| 2016-08-30 | 2016-08-26 | 53.665 | 500,997 | +111,544 | 0.37% | 26,885,936 |
| 2016-08-29 | 2016-08-25 | 51.827 | 389,453 | -4,512 | 0.28% | 20,184,191 |
| 2016-08-26 | 2016-08-24 | 52.930 | 393,965 | +7,727 | 0.29% | 20,852,461 |
| 2016-08-25 | 2016-08-23 | 54.768 | 386,238 | -2,463 | 0.28% | 21,153,316 |
| 2016-08-24 | 2016-08-22 | 57.341 | 388,701 | -8,115 | 0.28% | 22,288,325 |
| 2016-08-23 | 2016-08-19 | 57.341 | 396,816 | +4,788 | 0.29% | 22,753,644 |
| 2016-08-22 | 2016-08-18 | 58.811 | 392,028 | +10,088 | 0.29% | 23,055,485 |
| 2016-08-19 | 2016-08-17 | 58.811 | 381,940 | -1,632 | 0.28% | 22,462,201 |
| 2016-08-18 | 2016-08-16 | 56.238 | 383,572 | +762 | 0.28% | 21,571,260 |
| 2016-08-17 | 2016-08-15 | 56.973 | 382,810 | +870 | 0.28% | 21,809,824 |
| 2016-08-16 | 2016-08-12 | 55.503 | 381,940 | -2 | 0.28% | 21,198,702 |
| 2016-08-12 | 2016-08-10 | 56.605 | 381,942 | -3,396 | 0.28% | 21,619,982 |
| 2016-08-11 | 2016-08-09 | 57.341 | 385,338 | -3,155 | 0.28% | 22,095,489 |
| 2016-08-10 | 2016-08-08 | 59.178 | 388,493 | -1,685 | 0.28% | 22,990,386 |
| 2016-08-08 | 2016-08-04 | 49.254 | 390,178 | +109 | 0.29% | 19,217,848 |
| 2016-08-03 | 2016-07-29 | 49.989 | 390,069 | -544 | 0.29% | 19,499,233 |
| 2016-07-29 | 2016-07-27 | 49.622 | 390,613 | +6,353 | 0.29% | 19,382,850 |
| 2016-07-28 | 2016-07-26 | 49.622 | 384,260 | -1,741 | 0.28% | 19,067,604 |
| 2016-07-27 | 2016-07-25 | 50.357 | 386,001 | +2,698 | 0.28% | 19,437,758 |
| 2016-07-26 | 2016-07-22 | 51.459 | 383,303 | -979 | 0.28% | 19,724,565 |
| 2016-07-25 | 2016-07-21 | 51.092 | 384,282 | -871 | 0.28% | 19,633,694 |
| 2016-07-22 | 2016-07-20 | 48.886 | 385,153 | -870 | 0.28% | 18,828,777 |
| 2016-07-21 | 2016-07-19 | 47.784 | 386,023 | -2,748 | 0.28% | 18,445,640 |
| 2016-07-20 | 2016-07-18 | 47.784 | 388,771 | +12,455 | 0.28% | 18,576,949 |
| 2016-07-19 | 2016-07-15 | 48.519 | 376,316 | +289 | 0.28% | 18,258,445 |
| 2016-07-18 | 2016-07-14 | 47.784 | 376,027 | -6,312 | 0.28% | 17,967,993 |
| 2016-07-14 | 2016-07-12 | 48.519 | 382,339 | -7,877 | 0.28% | 18,550,675 |
| 2016-07-13 | 2016-07-11 | 48.519 | 390,216 | +5,115 | 0.29% | 18,932,858 |
| 2016-07-12 | 2016-07-08 | 50.724 | 385,101 | -1,298 | 0.28% | 19,533,988 |
| 2016-07-11 | 2016-07-07 | 51.092 | 386,399 | +109 | 0.28% | 19,741,856 |
| 2016-07-07 | 2016-07-05 | 52.562 | 386,290 | -271 | 0.28% | 20,304,238 |
| 2016-07-05 | 2016-06-30 | 52.930 | 386,561 | -1,632 | 0.28% | 20,460,569 |
| 2016-07-04 | 2016-06-29 | 52.930 | 388,193 | -327 | 0.28% | 20,546,951 |
| 2016-06-30 | 2016-06-28 | 53.297 | 388,520 | -5,006 | 0.28% | 20,707,066 |
| 2016-06-29 | 2016-06-27 | 53.665 | 393,526 | -2,285 | 0.29% | 21,118,520 |
| 2016-06-28 | 2016-06-24 | 52.562 | 395,811 | +1,632 | 0.29% | 20,804,682 |
| 2016-06-27 | 2016-06-23 | 54.400 | 394,179 | +2,286 | 0.29% | 21,443,338 |
| 2016-06-24 | 2016-06-22 | 54.768 | 391,893 | -871 | 0.29% | 21,463,026 |
| 2016-06-23 | 2016-06-21 | 54.032 | 392,764 | +9,468 | 0.29% | 21,221,994 |
| 2016-06-22 | 2016-06-20 | 54.400 | 383,296 | +1,415 | 0.28% | 20,851,302 |
| 2016-06-21 | 2016-06-17 | 56.238 | 381,881 | -2,457 | 0.28% | 21,476,162 |
| 2016-06-20 | 2016-06-16 | 58.076 | 384,338 | +2,767 | 0.28% | 22,320,689 |
| 2016-06-17 | 2016-06-15 | 58.076 | 381,571 | +3,700 | 0.28% | 22,159,994 |
| 2016-06-16 | 2016-06-14 | 56.605 | 377,871 | -10,430 | 0.28% | 21,389,541 |
| 2016-06-15 | 2016-06-13 | 56.973 | 388,301 | +7,400 | 0.28% | 22,122,662 |
| 2016-06-14 | 2016-06-10 | 57.708 | 380,901 | +4,878 | 0.28% | 21,981,076 |
| 2016-06-13 | 2016-06-08 | 62.119 | 376,023 | -3,564 | 0.28% | 23,358,142 |
| 2016-06-10 | 2016-06-07 | 62.119 | 379,587 | -492 | 0.28% | 23,579,534 |
| 2016-06-08 | 2016-06-06 | 58.811 | 380,079 | -545 | 0.28% | 22,352,754 |
| 2016-06-07 | 2016-06-03 | 56.605 | 380,624 | -2,492 | 0.28% | 21,545,376 |
| 2016-06-03 | 2016-06-01 | 54.768 | 383,116 | -41,190 | 0.28% | 20,982,331 |
| 2016-06-02 | 2016-05-31 | 56.238 | 424,306 | +27,750 | 0.31% | 23,862,052 |
| 2016-06-01 | 2016-05-30 | 56.605 | 396,556 | +4,897 | 0.29% | 22,447,213 |
| 2016-05-31 | 2016-05-27 | 54.032 | 391,659 | -1,850 | 0.29% | 21,162,288 |
| 2016-05-30 | 2016-05-26 | 49.989 | 393,509 | -109 | 0.29% | 19,671,196 |
| 2016-05-27 | 2016-05-25 | 51.827 | 393,618 | -3,591 | 0.29% | 20,400,051 |
| 2016-05-26 | 2016-05-24 | 53.665 | 397,209 | -4,897 | 0.29% | 21,316,167 |
| 2016-05-25 | 2016-05-23 | 51.459 | 402,106 | +4,679 | 0.29% | 20,692,157 |
| 2016-05-24 | 2016-05-20 | 48.151 | 397,427 | -4,785 | 0.29% | 19,136,647 |
| 2016-05-19 | 2016-05-17 | 47.049 | 402,212 | +1,088 | 0.30% | 18,923,531 |
| 2016-05-18 | 2016-05-16 | 49.254 | 401,124 | +183 | 0.29% | 19,756,983 |
| 2016-05-09 | 2016-05-05 | 54.768 | 400,941 | -653 | 0.29% | 21,958,563 |
| 2016-05-04 | 2016-04-29 | 56.605 | 401,594 | -1,632 | 0.29% | 22,732,391 |
| 2016-05-03 | 2016-04-28 | 57.708 | 403,226 | +13,296 | 0.30% | 23,269,410 |
| 2016-04-28 | 2016-04-26 | 54.768 | 389,930 | +10,055 | 0.29% | 21,355,518 |
| 2016-04-27 | 2016-04-25 | 55.870 | 379,875 | -3,482 | 0.28% | 21,223,719 |
| 2016-04-26 | 2016-04-22 | 58.076 | 383,357 | -5,289 | 0.28% | 22,263,717 |
| 2016-04-25 | 2016-04-21 | 56.605 | 388,646 | -12,297 | 0.29% | 21,999,464 |
| 2016-04-22 | 2016-04-20 | 55.870 | 400,943 | +17,494 | 0.29% | 22,400,794 |
| 2016-04-21 | 2016-04-19 | 54.768 | 383,449 | -425 | 0.28% | 21,000,569 |
| 2016-04-20 | 2016-04-18 | 55.870 | 383,874 | +2,938 | 0.28% | 21,447,144 |
| 2016-04-19 | 2016-04-15 | 51.092 | 380,936 | -8,161 | 0.28% | 19,462,741 |
| 2016-04-18 | 2016-04-14 | 49.989 | 389,097 | +8,161 | 0.29% | 19,450,644 |
| 2016-04-15 | 2016-04-13 | 47.416 | 380,936 | +1,959 | 0.28% | 18,062,544 |
| 2016-04-14 | 2016-04-12 | 45.578 | 378,977 | -4,788 | 0.28% | 17,273,157 |
| 2016-04-13 | 2016-04-11 | 45.211 | 383,765 | -979 | 0.28% | 17,350,327 |
| 2016-04-12 | 2016-04-08 | 44.843 | 384,744 | -2,884 | 0.28% | 17,253,169 |
| 2016-04-11 | 2016-04-07 | 43.741 | 387,628 | +3,934 | 0.28% | 16,955,058 |
| 2016-04-08 | 2016-04-06 | 44.108 | 383,694 | +4,660 | 0.28% | 16,924,016 |
| 2016-04-07 | 2016-04-05 | 45.211 | 379,034 | -5,890 | 0.28% | 17,136,434 |
| 2016-04-06 | 2016-04-01 | 46.314 | 384,924 | -2,835 | 0.28% | 17,827,183 |
| 2016-04-05 | 2016-03-31 | 47.416 | 387,759 | +4,263 | 0.28% | 18,386,065 |
| 2016-04-01 | 2016-03-30 | 47.784 | 383,496 | -21,163 | 0.28% | 18,324,890 |
| 2016-03-31 | 2016-03-29 | 45.946 | 404,659 | -7,226 | 0.30% | 18,592,441 |
| 2016-03-30 | 2016-03-24 | 47.784 | 411,885 | -871 | 0.30% | 19,681,424 |
| 2016-03-29 | 2016-03-23 | 48.886 | 412,756 | -66,996 | 0.30% | 20,178,191 |
| 2016-03-24 | 2016-03-22 | 48.519 | 479,752 | +1,197 | 0.35% | 23,277,048 |
| 2016-03-23 | 2016-03-21 | 49.254 | 478,555 | +19,588 | 0.35% | 23,570,774 |
| 2016-03-22 | 2016-03-18 | 47.784 | 458,967 | +25,465 | 0.34% | 21,931,180 |
| 2016-03-21 | 2016-03-17 | 41.903 | 433,502 | +6,529 | 0.32% | 18,164,905 |
| 2016-03-18 | 2016-03-16 | 41.903 | 426,973 | -12,079 | 0.31% | 17,891,323 |
| 2016-03-17 | 2016-03-15 | 43.373 | 439,052 | -544 | 0.32% | 19,042,991 |
| 2016-03-16 | 2016-03-14 | 44.476 | 439,596 | +11,100 | 0.32% | 19,551,329 |
| 2016-03-14 | 2016-03-10 | 43.373 | 428,496 | -5,006 | 0.31% | 18,585,145 |
| 2016-03-11 | 2016-03-09 | 44.476 | 433,502 | -1,088 | 0.32% | 19,280,294 |
| 2016-03-10 | 2016-03-08 | 45.211 | 434,590 | +18,219 | 0.32% | 19,648,166 |
| 2016-03-09 | 2016-03-07 | 45.578 | 416,371 | +2,068 | 0.35% | 18,977,515 |
| 2016-03-08 | 2016-03-04 | 44.108 | 414,303 | -27,849 | 0.35% | 18,274,122 |
| 2016-03-07 | 2016-03-03 | 43.005 | 442,152 | +7,390 | 0.37% | 19,014,926 |
| 2016-03-04 | 2016-03-02 | 44.476 | 434,762 | +10,991 | 0.37% | 19,336,334 |
| 2016-03-03 | 2016-03-01 | 44.843 | 423,771 | +12,297 | 0.36% | 19,003,266 |
| 2016-03-02 | 2016-02-29 | 42.270 | 411,474 | -109 | 0.35% | 17,393,117 |
| 2016-03-01 | 2016-02-26 | 41.903 | 411,583 | -1,736 | 0.35% | 17,246,440 |
| 2016-02-29 | 2016-02-25 | 40.800 | 413,319 | -12,188 | 0.35% | 16,863,415 |
| 2016-02-26 | 2016-02-24 | 41.903 | 425,507 | +109 | 0.36% | 17,829,893 |
| 2016-02-25 | 2016-02-23 | 42.270 | 425,398 | +8,706 | 0.36% | 17,981,688 |
| 2016-02-24 | 2016-02-22 | 42.270 | 416,692 | +2,503 | 0.35% | 17,613,683 |
| 2016-02-23 | 2016-02-19 | 42.638 | 414,189 | -3,156 | 0.35% | 17,660,123 |
| 2016-02-22 | 2016-02-18 | 43.373 | 417,345 | +1,632 | 0.35% | 18,101,493 |
| 2016-02-19 | 2016-02-17 | 43.005 | 415,713 | +4,136 | 0.35% | 17,877,906 |
| 2016-02-18 | 2016-02-16 | 44.843 | 411,577 | -35,934 | 0.35% | 18,456,448 |
| 2016-02-17 | 2016-02-15 | 42.270 | 447,511 | +2,177 | 0.38% | 18,916,411 |
| 2016-02-16 | 2016-02-12 | 40.065 | 445,334 | +1,632 | 0.38% | 17,842,247 |
| 2016-02-15 | 2016-02-11 | 41.168 | 443,702 | -1,415 | 0.37% | 18,266,132 |
| 2016-02-12 | 2016-02-05 | 42.638 | 445,117 | -326 | 0.38% | 18,978,826 |
| 2016-02-11 | 2016-02-04 | 43.741 | 445,443 | -762 | 0.38% | 19,483,918 |
| 2016-02-05 | 2016-02-03 | 42.638 | 446,205 | +38 | 0.38% | 19,025,216 |
| 2016-02-04 | 2016-02-02 | 44.843 | 446,167 | -762 | 0.38% | 20,007,575 |
| 2016-02-03 | 2016-02-01 | 43.741 | 446,929 | -109 | 0.38% | 19,548,916 |
| 2016-02-02 | 2016-01-29 | 43.373 | 447,038 | -1,741 | 0.38% | 19,389,367 |
| 2016-02-01 | 2016-01-28 | 41.168 | 448,779 | +1,197 | 0.38% | 18,475,140 |
| 2016-01-28 | 2016-01-26 | 41.438 | 447,582 | +41,406 | 0.38% | 18,547,078 |
| 2016-01-27 | 2016-01-25 | 43.639 | 406,176 | +4,145 | 0.34% | 17,724,977 |
| 2016-01-26 | 2016-01-22 | 47.306 | 402,031 | -545 | 0.34% | 19,018,388 |
| 2016-01-25 | 2016-01-21 | 45.839 | 402,576 | +982 | 0.34% | 18,453,653 |
| 2016-01-22 | 2016-01-20 | 48.406 | 401,594 | -5,454 | 0.34% | 19,439,523 |
| 2016-01-21 | 2016-01-19 | 49.139 | 407,048 | +4,145 | 0.34% | 20,002,067 |
| 2016-01-20 | 2016-01-18 | 47.672 | 402,903 | -1,309 | 0.34% | 19,207,388 |
| 2016-01-19 | 2016-01-15 | 48.039 | 404,212 | -1,091 | 0.34% | 19,418,020 |
| 2016-01-18 | 2016-01-14 | 48.773 | 405,303 | -2,400 | 0.34% | 19,767,689 |
| 2016-01-15 | 2016-01-13 | 49.506 | 407,703 | +3,818 | 0.34% | 20,183,762 |
| 2016-01-14 | 2016-01-12 | 50.973 | 403,885 | +764 | 0.34% | 20,587,185 |
| 2016-01-13 | 2016-01-11 | 51.340 | 403,121 | -982 | 0.34% | 20,696,071 |
| 2016-01-12 | 2016-01-08 | 55.007 | 404,103 | +54 | 0.34% | 22,228,378 |
| 2016-01-11 | 2016-01-07 | 54.273 | 404,049 | -436 | 0.34% | 21,929,069 |
| 2016-01-08 | 2016-01-06 | 56.474 | 404,485 | -5,781 | 0.34% | 22,842,708 |
| 2016-01-07 | 2016-01-05 | 55.007 | 410,266 | -2,400 | 0.35% | 22,567,385 |
| 2016-01-06 | 2016-01-04 | 53.907 | 412,666 | -18,543 | 0.35% | 22,245,413 |
| 2016-01-05 | 2015-12-31 | 56.840 | 431,209 | -1,418 | 0.36% | 24,510,037 |
| 2016-01-04 | 2015-12-29 | 56.474 | 432,627 | -8,508 | 0.36% | 24,431,987 |
| 2015-12-30 | 2015-12-28 | 56.107 | 441,135 | +2,509 | 0.37% | 24,750,695 |
| 2015-12-29 | 2015-12-24 | 57.574 | 438,626 | +9,817 | 0.37% | 25,253,319 |
| 2015-12-28 | 2015-12-22 | 57.207 | 428,809 | -546 | 0.36% | 24,530,869 |
| 2015-12-23 | 2015-12-21 | 55.740 | 429,355 | -5,126 | 0.36% | 23,932,307 |
| 2015-12-22 | 2015-12-18 | 60.874 | 434,481 | +218 | 0.37% | 26,448,639 |
| 2015-12-21 | 2015-12-17 | 58.307 | 434,263 | +13,662 | 0.37% | 25,320,624 |
| 2015-12-18 | 2015-12-16 | 57.207 | 420,601 | +6,435 | 0.35% | 24,061,314 |
| 2015-12-17 | 2015-12-15 | 57.574 | 414,166 | -8,835 | 0.35% | 23,845,067 |
| 2015-12-16 | 2015-12-14 | 57.207 | 423,001 | +9,599 | 0.36% | 24,198,611 |
| 2015-12-15 | 2015-12-11 | 47.672 | 413,402 | +5,950 | 0.35% | 19,707,901 |
| 2015-12-14 | 2015-12-10 | 48.406 | 407,452 | -327 | 0.34% | 19,723,084 |
| 2015-12-11 | 2015-12-09 | 49.873 | 407,779 | +2,427 | 0.34% | 20,337,062 |
| 2015-12-10 | 2015-12-08 | 49.873 | 405,352 | -1,437 | 0.34% | 20,216,021 |
| 2015-12-09 | 2015-12-07 | 50.973 | 406,789 | -218 | 0.34% | 20,735,211 |
| 2015-12-08 | 2015-12-04 | 52.806 | 407,007 | -12,108 | 0.34% | 21,492,593 |
| 2015-12-07 | 2015-12-03 | 51.706 | 419,115 | -8,072 | 0.35% | 21,670,891 |
| 2015-12-04 | 2015-12-02 | 53.173 | 427,187 | +3,164 | 0.36% | 22,714,882 |
| 2015-12-03 | 2015-12-01 | 50.973 | 424,023 | -2,291 | 0.36% | 21,613,677 |
| 2015-12-02 | 2015-11-30 | 50.973 | 426,314 | -3,054 | 0.36% | 21,730,456 |
| 2015-12-01 | 2015-11-27 | 50.606 | 429,368 | -9,599 | 0.36% | 21,728,673 |
| 2015-11-30 | 2015-11-26 | 50.973 | 438,967 | +3,163 | 0.37% | 22,375,416 |
| 2015-11-27 | 2015-11-25 | 50.973 | 435,804 | -5,236 | 0.37% | 22,214,189 |
| 2015-11-26 | 2015-11-24 | 50.239 | 441,040 | +2,182 | 0.37% | 22,157,614 |
| 2015-11-25 | 2015-11-23 | 49.506 | 438,858 | +5,454 | 0.37% | 21,726,123 |
| 2015-11-24 | 2015-11-20 | 49.506 | 433,404 | +11,453 | 0.37% | 21,456,117 |
| 2015-11-23 | 2015-11-19 | 48.406 | 421,951 | -10,799 | 0.36% | 20,424,922 |
| 2015-11-20 | 2015-11-18 | 47.306 | 432,750 | -26,396 | 0.36% | 20,471,574 |
| 2015-11-19 | 2015-11-17 | 48.406 | 459,146 | +8,772 | 0.39% | 22,225,380 |
| 2015-11-18 | 2015-11-16 | 49.506 | 450,374 | +22,254 | 0.38% | 22,296,235 |
| 2015-11-09 | 2015-11-05 | 50.606 | 428,120 | -32,069 | 0.36% | 21,665,517 |
| 2015-11-06 | 2015-11-04 | 51.340 | 460,189 | +32,069 | 0.39% | 23,625,919 |
| 2015-09-30 | 2015-09-25 | 56.474 | 428,120 | +16,362 | 0.36% | 24,177,461 |
| 2015-09-25 | 2015-09-23 | 54.640 | 411,758 | +981 | 0.35% | 22,498,459 |
| 2015-09-22 | 2015-09-18 | 51.340 | 410,777 | -27 | 0.35% | 21,089,127 |
| 2015-09-21 | 2015-09-17 | 45.839 | 410,804 | +27 | 0.35% | 18,830,815 |
| 2015-09-11 | 2015-09-09 | 42.905 | 410,777 | +16,362 | 0.35% | 17,624,485 |
| 2015-08-20 | 2015-08-18 | 57.940 | 394,415 | +93,479 | 0.33% | 22,852,565 |
| 2015-08-19 | 2015-08-17 | 60.507 | 300,936 | -109 | 0.25% | 18,208,851 |
| 2015-08-17 | 2015-08-13 | 61.608 | 301,045 | +1,091 | 0.25% | 18,546,636 |
| 2015-08-13 | 2015-08-11 | 64.175 | 299,954 | +16,362 | 0.25% | 19,249,398 |
| 2015-08-03 | 2015-07-30 | 64.908 | 283,592 | +14,943 | 0.24% | 18,407,368 |
| 2015-07-30 | 2015-07-28 | 65.641 | 268,649 | +153,254 | 0.23% | 17,634,482 |
| 2015-07-17 | 2015-07-15 | 74.076 | 115,395 | +38,750 | 0.10% | 8,547,966 |
| 2015-07-14 | 2015-07-10 | 78.110 | 76,645 | -13,634 | 0.06% | 5,986,705 |
| 2015-07-13 | 2015-07-09 | 67.475 | 90,279 | +51,675 | 0.08% | 6,091,567 |
| 2015-07-10 | 2015-07-08 | 50.606 | 38,604 | -123 | 0.03% | 1,953,601 |
| 2015-07-09 | 2015-07-07 | 56.474 | 38,727 | +557 | 0.03% | 2,187,052 |
| 2015-07-08 | 2015-07-06 | 67.842 | 38,170 | +1,636 | 0.03% | 2,589,514 |
| 2015-07-07 | 2015-07-03 | 83.243 | 36,534 | -18,980 | 0.03% | 3,041,218 |
| 2015-07-02 | 2015-06-29 | 106.346 | 55,514 | -13,634 | 0.05% | 5,903,709 |
| 2015-06-17 | 2015-06-15 | 93.511 | 69,148 | +5,454 | 0.06% | 6,466,127 |
| 2015-06-15 | 2015-06-11 | 91.678 | 63,694 | -982 | 0.05% | 5,839,329 |
| 2015-06-12 | 2015-06-10 | 92.778 | 64,676 | +900 | 0.05% | 6,000,509 |
| 2015-06-03 | 2015-06-01 | 106.346 | 63,776 | +2,727 | 0.05% | 6,782,343 |
| 2015-05-28 | 2015-05-26 | 102.312 | 61,049 | +4,690 | 0.05% | 6,246,075 |
| 2015-05-22 | 2015-05-20 | 102.312 | 56,359 | -20,288 | 0.05% | 5,766,230 |
| 2015-05-14 | 2015-05-12 | 96.812 | 76,647 | -1,091 | 0.07% | 7,420,335 |
| 2015-05-13 | 2015-05-11 | 102.679 | 77,738 | +35 | 0.07% | 7,982,076 |
| 2015-05-12 | 2015-05-08 | 104.879 | 77,703 | +4,800 | 0.07% | 8,149,449 |
| 2015-05-08 | 2015-05-06 | 100.846 | 72,903 | -219 | 0.06% | 7,351,950 |
| 2015-05-05 | 2015-04-30 | 106.346 | 73,122 | -763 | 0.06% | 7,776,255 |
| 2015-04-30 | 2015-04-28 | 92.778 | 73,885 | -3,491 | 0.06% | 6,854,902 |
| 2015-04-29 | 2015-04-27 | 88.744 | 77,376 | -21,488 | 0.07% | 6,866,669 |
| 2015-04-28 | 2015-04-24 | 82.877 | 98,864 | +5,454 | 0.08% | 8,193,530 |
| 2015-04-27 | 2015-04-23 | 81.043 | 93,410 | +9,272 | 0.08% | 7,570,248 |
| 2015-04-23 | 2015-04-21 | 76.643 | 84,138 | -5,454 | 0.07% | 6,448,563 |
| 2015-04-22 | 2015-04-20 | 73.342 | 89,592 | +5,454 | 0.08% | 6,570,882 |
| 2015-04-20 | 2015-04-16 | 83.610 | 84,138 | +272 | 0.07% | 7,034,796 |
| 2015-04-17 | 2015-04-15 | 82.877 | 83,866 | -6,762 | 0.07% | 6,950,544 |
| 2015-04-16 | 2015-04-14 | 83.977 | 90,628 | -36,214 | 0.08% | 7,610,660 |
| 2015-04-15 | 2015-04-13 | 76.643 | 126,842 | -4,527 | 0.11% | 9,721,512 |
| 2015-04-14 | 2015-04-10 | 63.441 | 131,369 | -8,726 | 0.11% | 8,334,191 |
| 2015-04-13 | 2015-04-09 | 60.874 | 140,095 | +270 | 0.12% | 8,528,157 |
| 2015-04-08 | 2015-04-01 | 49.873 | 139,825 | +109 | 0.12% | 6,973,458 |
| 2015-03-27 | 2015-03-25 | 51.706 | 139,716 | +54 | 0.12% | 7,224,199 |
| 2015-03-09 | 2015-03-05 | 53.173 | 139,662 | +328 | 0.12% | 7,426,270 |
| 2015-03-06 | 2015-03-04 | 53.540 | 139,334 | +163 | 0.12% | 7,459,924 |
| 2015-03-04 | 2015-03-02 | 52.806 | 139,171 | -30,541 | 0.12% | 7,349,126 |
| 2015-02-26 | 2015-02-24 | 54.640 | 169,712 | +436 | 0.14% | 9,273,064 |
| 2015-02-13 | 2015-02-11 | 53.907 | 169,276 | +436 | 0.14% | 9,125,090 |
| 2015-02-03 | 2015-01-30 | 57.574 | 168,840 | +98 | 0.14% | 9,720,743 |
| 2015-01-22 | 2015-01-20 | 53.540 | 168,742 | -27 | 0.14% | 9,034,425 |
| 2015-01-19 | 2015-01-15 | 55.740 | 168,769 | -12,762 | 0.14% | 9,407,207 |
| 2015-01-14 | 2015-01-12 | 54.273 | 181,531 | -2,100 | 0.15% | 9,852,285 |
| 2015-01-08 | 2015-01-06 | 55.373 | 183,631 | +2,100 | 0.16% | 10,168,278 |
| 2014-12-29 | 2014-12-22 | 52.073 | 181,531 | +2,536 | 0.16% | 9,452,868 |
| 2014-12-23 | 2014-12-19 | 53.540 | 178,995 | +5,999 | 0.15% | 9,583,369 |
| 2014-12-19 | 2014-12-17 | 60.141 | 172,996 | +6,981 | 0.15% | 10,404,096 |
| 2014-12-03 | 2014-12-01 | 63.074 | 166,015 | +48 | 0.14% | 10,471,291 |
| 2014-11-19 | 2014-11-17 | 63.808 | 165,967 | -49 | 0.14% | 10,589,987 |
| 2014-11-04 | 2014-10-31 | 60.874 | 166,016 | -218 | 0.14% | 10,106,074 |
| 2014-11-03 | 2014-10-30 | 59.774 | 166,234 | +109 | 0.14% | 9,936,465 |
| 2014-10-27 | 2014-10-23 | 56.840 | 166,125 | -109 | 0.14% | 9,442,590 |
| 2014-10-23 | 2014-10-21 | 58.674 | 166,234 | +218 | 0.14% | 9,753,585 |
| 2014-10-17 | 2014-10-15 | 51.706 | 166,016 | +27 | 0.14% | 8,584,075 |
| 2014-10-15 | 2014-10-13 | 47.672 | 165,989 | -7,526 | 0.14% | 7,913,108 |
| 2014-10-06 | 2014-09-30 | 50.606 | 173,515 | +30,569 | 0.15% | 8,780,931 |
| 2014-10-03 | 2014-09-29 | 54.273 | 142,946 | -83 | 0.12% | 7,758,150 |
| 2014-09-29 | 2014-09-25 | 58.674 | 143,029 | +39 | 0.12% | 8,392,059 |
| 2014-09-23 | 2014-09-19 | 59.041 | 142,990 | +8,180 | 0.12% | 8,442,207 |
| 2014-09-16 | 2014-09-12 | 61.968 | 134,810 | -825 | 0.12% | 8,353,858 |
| 2014-09-15 | 2014-09-11 | 61.603 | 135,635 | -549 | 0.12% | 8,355,540 |
| 2014-09-11 | 2014-09-08 | 61.239 | 136,184 | +768 | 0.12% | 8,339,719 |
| 2014-08-28 | 2014-08-26 | 65.613 | 135,416 | +329 | 0.12% | 8,885,023 |
| 2014-08-26 | 2014-08-22 | 64.884 | 135,087 | +767 | 0.12% | 8,764,954 |
| 2014-08-18 | 2014-08-14 | 69.622 | 134,320 | +274 | 0.11% | 9,351,690 |
| 2014-08-15 | 2014-08-13 | 70.716 | 134,046 | +1,399 | 0.11% | 9,479,199 |
| 2014-08-14 | 2014-08-12 | 66.342 | 132,647 | -5,486 | 0.11% | 8,800,045 |
| 2014-08-07 | 2014-08-05 | 67.800 | 138,133 | -28 | 0.12% | 9,365,403 |
| 2014-08-05 | 2014-08-01 | 65.248 | 138,161 | +1,098 | 0.12% | 9,014,768 |
| 2014-08-01 | 2014-07-30 | 66.342 | 137,063 | -1,372 | 0.12% | 9,093,010 |
| 2014-07-31 | 2014-07-29 | 67.800 | 138,435 | -9,876 | 0.12% | 9,385,878 |
| 2014-07-28 | 2014-07-24 | 71.445 | 148,311 | +41,726 | 0.13% | 10,596,087 |
| 2014-07-24 | 2014-07-22 | 78.006 | 106,585 | -1,371 | 0.09% | 8,314,305 |
| 2014-07-11 | 2014-07-09 | 81.651 | 107,956 | +1,317 | 0.09% | 8,814,768 |
| 2014-07-07 | 2014-07-03 | 79.464 | 106,639 | +20,411 | 0.09% | 8,474,003 |
| 2014-07-03 | 2014-06-30 | 78.006 | 86,228 | -2,085 | 0.07% | 6,726,330 |
| 2014-06-27 | 2014-06-25 | 76.913 | 88,313 | +2,634 | 0.08% | 6,792,399 |
| 2014-06-16 | 2014-06-12 | 70.352 | 85,679 | -659 | 0.07% | 6,027,646 |
| 2014-06-13 | 2014-06-11 | 68.893 | 86,338 | +44,118 | 0.07% | 5,948,122 |
| 2014-06-12 | 2014-06-10 | 67.435 | 42,220 | +30 | 0.07% | 2,847,122 |
| 2014-06-11 | 2014-06-09 | 68.164 | 42,190 | -62 | 0.07% | 2,875,856 |
| 2014-06-05 | 2014-06-03 | 70.716 | 42,252 | +27 | 0.07% | 2,987,893 |
| 2014-06-04 | 2014-05-30 | 69.258 | 42,225 | -837 | 0.07% | 2,924,417 |
| 2014-06-03 | 2014-05-29 | 67.071 | 43,062 | +1,557 | 0.07% | 2,888,205 |
| 2014-05-30 | 2014-05-28 | 69.622 | 41,505 | +21 | 0.07% | 2,889,681 |
| 2014-05-29 | 2014-05-27 | 71.445 | 41,484 | -2,634 | 0.07% | 2,963,826 |
| 2014-05-28 | 2014-05-26 | 67.435 | 44,118 | +1,317 | 0.08% | 2,975,114 |
| 2014-05-27 | 2014-05-23 | 65.431 | 42,801 | -42,925 | 0.07% | 2,800,493 |
| 2014-05-19 | 2014-05-15 | 70.169 | 85,726 | -1,317 | 0.07% | 6,015,329 |
| 2014-05-16 | 2014-05-14 | 63.608 | 87,043 | +1,481 | 0.07% | 5,536,628 |
| 2014-05-12 | 2014-05-08 | 59.781 | 85,562 | -63,646 | 0.07% | 5,114,944 |
| 2014-05-08 | 2014-05-05 | 63.608 | 149,208 | -109 | 0.13% | 9,490,817 |
| 2014-05-05 | 2014-04-30 | 61.056 | 149,317 | +109 | 0.13% | 9,116,752 |
| 2014-04-25 | 2014-04-23 | 69.076 | 149,208 | -11 | 0.13% | 10,306,647 |
| 2014-04-22 | 2014-04-16 | 63.061 | 149,219 | -86,690 | 0.13% | 9,409,928 |
| 2014-04-15 | 2014-04-11 | 67.071 | 235,909 | +1,316 | 0.20% | 15,822,620 |
| 2014-04-07 | 2014-04-03 | 73.814 | 234,593 | +110 | 0.20% | 17,316,342 |
| 2014-04-03 | 2014-04-01 | 74.726 | 234,483 | +21,947 | 0.20% | 17,521,904 |
| 2014-03-28 | 2014-03-26 | 71.992 | 212,536 | +58,379 | 0.18% | 15,300,854 |
| 2014-03-27 | 2014-03-25 | 69.076 | 154,157 | +5,267 | 0.13% | 10,648,502 |
| 2014-03-26 | 2014-03-24 | 71.810 | 148,890 | -9,218 | 0.13% | 10,691,726 |
| 2014-03-25 | 2014-03-21 | 82.016 | 158,108 | +22 | 0.14% | 12,967,386 |
| 2014-03-19 | 2014-03-17 | 84.385 | 158,086 | -164 | 0.14% | 13,340,143 |
| 2014-03-18 | 2014-03-14 | 83.474 | 158,250 | +164 | 0.14% | 13,209,770 |
| 2014-03-14 | 2014-03-12 | 92.587 | 158,086 | +5,487 | 0.14% | 14,636,701 |
| 2014-03-11 | 2014-03-07 | 85.843 | 152,599 | -60,354 | 0.13% | 13,099,619 |
| 2014-03-10 | 2014-03-06 | 94.045 | 212,953 | -110 | 0.18% | 20,027,168 |
| 2014-03-07 | 2014-03-05 | 95.321 | 213,063 | -658 | 0.18% | 20,309,339 |
| 2014-03-06 | 2014-03-04 | 91.493 | 213,721 | +658 | 0.18% | 19,554,062 |
| 2014-02-28 | 2014-02-26 | 92.405 | 213,063 | -27,691 | 0.18% | 19,688,021 |
| 2014-02-27 | 2014-02-25 | 81.469 | 240,754 | +55 | 0.21% | 19,614,042 |
| 2014-02-26 | 2014-02-24 | 84.750 | 240,699 | +164 | 0.21% | 20,399,208 |
| 2014-02-24 | 2014-02-20 | 83.110 | 240,535 | +126,195 | 0.21% | 19,990,755 |
| 2014-02-18 | 2014-02-14 | 85.661 | 114,340 | +156 | 0.10% | 9,794,497 |
| 2014-02-10 | 2014-02-06 | 81.469 | 114,184 | -7,682 | 0.10% | 9,302,482 |
| 2014-02-07 | 2014-02-05 | 84.568 | 121,866 | -3,292 | 0.10% | 10,305,916 |
| 2014-02-06 | 2014-02-04 | 80.740 | 125,158 | -5,487 | 0.11% | 10,105,281 |
| 2014-02-05 | 2014-01-30 | 76.366 | 130,645 | -5,267 | 0.11% | 9,976,837 |
| 2014-01-21 | 2014-01-17 | 67.800 | 135,912 | +1,097 | 0.12% | 9,214,819 |
| 2014-01-20 | 2014-01-16 | 67.435 | 134,815 | -10,973 | 0.12% | 9,091,300 |
| 2014-01-17 | 2014-01-15 | 68.893 | 145,788 | -8,779 | 0.13% | 10,043,837 |
| 2014-01-16 | 2014-01-14 | 60.327 | 154,567 | +170 | 0.13% | 9,324,614 |
| 2014-01-15 | 2014-01-13 | 59.234 | 154,397 | -5,486 | 0.13% | 9,145,518 |
| 2014-01-13 | 2014-01-09 | 57.229 | 159,883 | -17,339 | 0.14% | 9,149,935 |
| 2014-01-09 | 2014-01-07 | 49.574 | 177,222 | -2,853 | 0.15% | 8,785,624 |
| 2014-01-08 | 2014-01-06 | 51.214 | 180,075 | +4,170 | 0.16% | 9,222,439 |
| 2014-01-07 | 2014-01-03 | 43.924 | 175,905 | +16,899 | 0.15% | 7,726,473 |
| 2014-01-02 | 2013-12-27 | 43.924 | 159,006 | +2,854 | 0.14% | 6,984,199 |
| 2013-12-04 | 2013-12-02 | 48.481 | 156,152 | +5,486 | 0.13% | 7,570,338 |
| 2013-10-29 | 2013-10-25 | 51.397 | 150,666 | +5,487 | 0.13% | 7,743,734 |
| 2013-10-28 | 2013-10-24 | 52.672 | 145,179 | -3,950 | 0.13% | 7,646,941 |
| 2013-10-25 | 2013-10-23 | 53.219 | 149,129 | -2,634 | 0.13% | 7,936,537 |
| 2013-10-24 | 2013-10-22 | 52.672 | 151,763 | +1,536 | 0.13% | 7,993,736 |
| 2013-10-16 | 2013-10-11 | 57.229 | 150,227 | -10,973 | 0.13% | 8,597,332 |
| 2013-09-27 | 2013-09-25 | 59.598 | 161,200 | +5,486 | 0.14% | 9,607,245 |
| 2013-09-19 | 2013-09-17 | 55.953 | 155,714 | -1,975 | 0.13% | 8,712,687 |
| 2013-09-18 | 2013-09-16 | 56.682 | 157,689 | +10,315 | 0.14% | 8,938,155 |
| 2013-09-16 | 2013-09-12 | 58.130 | 147,374 | +1,037 | 0.13% | 8,566,809 |
| 2013-09-09 | 2013-09-05 | 55.957 | 146,337 | +8,615 | 0.13% | 8,188,527 |
| 2013-09-06 | 2013-09-04 | 58.130 | 137,722 | +22,089 | 0.12% | 8,005,741 |
| 2013-08-23 | 2013-08-21 | 57.586 | 115,633 | +8,172 | 0.10% | 6,658,894 |
| 2013-08-22 | 2013-08-20 | 48.894 | 107,461 | +27,611 | 0.09% | 5,254,215 |
| 2013-08-20 | 2013-08-16 | 50.886 | 79,850 | -32,470 | 0.07% | 4,063,258 |
| 2013-08-19 | 2013-08-15 | 50.343 | 112,320 | +2,430 | 0.10% | 5,654,511 |
| 2013-08-08 | 2013-08-06 | 49.256 | 109,890 | -11,045 | 0.09% | 5,412,778 |
| 2013-07-30 | 2013-07-26 | 47.083 | 120,935 | -11,707 | 0.10% | 5,694,014 |
| 2013-07-25 | 2013-07-23 | 45.816 | 132,642 | -181,346 | 0.11% | 6,077,077 |
| 2013-07-23 | 2013-07-19 | 43.099 | 313,988 | +33,132 | 0.27% | 13,532,660 |
| 2013-07-12 | 2013-07-10 | 48.170 | 280,856 | -39,538 | 0.24% | 13,528,776 |
| 2013-07-11 | 2013-07-09 | 47.808 | 320,394 | -50 | 0.28% | 15,317,274 |
| 2013-07-10 | 2013-07-08 | 46.540 | 320,444 | +50 | 0.28% | 14,913,461 |
| 2013-07-08 | 2013-07-04 | 47.445 | 320,394 | +22,088 | 0.28% | 15,201,234 |
| 2013-06-10 | 2013-06-06 | 61.208 | 298,306 | -1,104 | 0.26% | 18,258,784 |
| 2013-05-31 | 2013-05-29 | 66.279 | 299,410 | -19,217 | 0.26% | 19,844,518 |
| 2013-05-30 | 2013-05-28 | 63.562 | 318,627 | +19,217 | 0.27% | 20,252,697 |
| 2013-05-27 | 2013-05-23 | 56.365 | 299,410 | -2,642 | 0.26% | 16,876,171 |
| 2013-05-16 | 2013-05-14 | 64.622 | 302,052 | -2,897 | 0.26% | 19,519,208 |
| 2013-05-15 | 2013-05-13 | 66.597 | 304,949 | -2,228 | 0.26% | 20,308,558 |
| 2013-05-14 | 2013-05-10 | 63.904 | 307,177 | -11,142 | 0.26% | 19,629,835 |
| 2013-05-10 | 2013-05-08 | 59.955 | 318,319 | -6,239 | 0.27% | 19,084,773 |
| 2013-05-08 | 2013-05-06 | 58.698 | 324,558 | -669 | 0.28% | 19,051,011 |
| 2013-05-07 | 2013-05-03 | 57.801 | 325,227 | +220,161 | 0.28% | 18,798,380 |
| 2013-05-02 | 2013-04-29 | 53.313 | 105,066 | +2,896 | 0.09% | 5,601,400 |
| 2013-04-02 | 2013-03-27 | 46.851 | 102,170 | +2,674 | 0.09% | 4,786,762 |
| 2013-01-15 | 2013-01-11 | 44.338 | 99,496 | -11,141 | 0.09% | 4,411,442 |
| 2013-01-10 | 2013-01-08 | 46.851 | 110,637 | +11,141 | 0.09% | 5,183,449 |
| 2012-12-20 | 2012-12-18 | 40.927 | 99,496 | -1,114 | 0.09% | 4,072,100 |
| 2012-11-26 | 2012-11-22 | 44.517 | 100,610 | +98,270 | 0.09% | 4,478,894 |
| 2012-10-05 | 2012-10-03 | 34.106 | 2,340 | -37,659 | 0.00% | 79,808 |
| 2012-10-04 | 2012-09-28 | 34.106 | 39,999 | +37,659 | 0.03% | 1,364,208 |
| 2012-05-25 | 2012-05-23 | 18.855 | 2,340 | +865 | 0.00% | 44,120 |
| 2012-02-14 | 2012-02-10 | 27.137 | 1,475 | +1,362 | 0.00% | 40,027 |
| 2011-11-17 | 2011-11-15 | 30.661 | 113 | -31,326 | 0.00% | 3,465 |
| 2011-09-19 | 2011-09-15 | 21.680 | 31,439 | -248 | 0.03% | 681,584 |
| 2011-08-26 | 2011-08-24 | 23.428 | 31,687 | -22,421 | 0.03% | 742,361 |
| 2011-08-25 | 2011-08-23 | 23.778 | 54,108 | -13,727 | 0.04% | 1,286,558 |
| 2011-05-30 | 2011-05-26 | 34.268 | 67,835 | +31,572 | 0.05% | 2,324,550 |
| 2011-05-19 | 2011-05-17 | 48.610 | 36,263 | -647 | 0.03% | 1,762,757 |
| 2011-03-30 | 2011-03-28 | 51.874 | 36,910 | -70,328 | 0.03% | 1,914,667 |
| 2011-03-07 | 2011-03-03 | 56.512 | 107,238 | -37,725 | 0.08% | 6,060,197 |
| 2011-03-04 | 2011-03-02 | 49.126 | 144,963 | -18,397 | 0.11% | 7,121,400 |
| 2011-03-03 | 2011-03-01 | 50.500 | 163,360 | -40,985 | 0.12% | 8,249,644 |
| 2011-03-02 | 2011-02-28 | 49.641 | 204,345 | -13,041 | 0.16% | 10,143,878 |
| 2011-03-01 | 2011-02-25 | 52.217 | 217,386 | -51,931 | 0.17% | 11,351,345 |
| 2011-02-28 | 2011-02-24 | 53.248 | 269,317 | -13,390 | 0.21% | 14,340,610 |
| 2011-02-25 | 2011-02-23 | 60.291 | 282,707 | -23,287 | 0.22% | 17,044,562 |
| 2011-02-24 | 2011-02-22 | 60.291 | 305,994 | -26,082 | 0.23% | 18,448,548 |
| 2011-02-23 | 2011-02-21 | 66.646 | 332,076 | -12,109 | 0.25% | 22,131,527 |
| 2011-02-18 | 2011-02-16 | 75.063 | 344,185 | -34,465 | 0.26% | 25,835,421 |
| 2011-02-17 | 2011-02-15 | 75.063 | 378,650 | +6,986 | 0.29% | 28,422,454 |
| 2011-02-16 | 2011-02-14 | 76.609 | 371,664 | +1,397 | 0.28% | 28,472,626 |
| 2011-02-15 | 2011-02-11 | 75.921 | 370,267 | +4,890 | 0.28% | 28,111,204 |
| 2011-02-11 | 2011-02-09 | 77.639 | 365,377 | -17,698 | 0.28% | 28,367,549 |
| 2011-01-24 | 2011-01-20 | 79.013 | 383,075 | +80,108 | 0.31% | 30,268,006 |
| 2011-01-21 | 2011-01-19 | 83.823 | 302,967 | -23,986 | 0.25% | 25,395,532 |
| 2011-01-14 | 2011-01-12 | 75.921 | 326,953 | +14,671 | 0.27% | 24,822,743 |
| 2011-01-11 | 2011-01-07 | 80.559 | 312,282 | -16,534 | 0.26% | 25,157,180 |
| 2010-12-29 | 2010-12-24 | 87.773 | 328,816 | +10,480 | 0.27% | 28,861,308 |
| 2010-12-28 | 2010-12-22 | 89.491 | 318,336 | +15,369 | 0.26% | 28,488,242 |
| 2010-12-23 | 2010-12-21 | 87.602 | 302,967 | +18,397 | 0.25% | 26,540,413 |
| 2010-12-22 | 2010-12-20 | 89.491 | 284,570 | -3,959 | 0.23% | 25,466,485 |
| 2010-12-21 | 2010-12-17 | 87.430 | 288,529 | -4,191 | 0.24% | 25,226,060 |
| 2010-12-20 | 2010-12-16 | 83.823 | 292,720 | -12,576 | 0.24% | 24,536,600 |
| 2010-11-29 | 2010-11-25 | 84.338 | 305,296 | -16,301 | 0.25% | 25,748,076 |
| 2010-11-25 | 2010-11-23 | 80.216 | 321,597 | +36,794 | 0.26% | 25,797,109 |
| 2010-11-16 | 2010-11-12 | 74.891 | 284,803 | +23,753 | 0.23% | 21,329,134 |
| 2010-11-15 | 2010-11-11 | 76.780 | 261,050 | +27,246 | 0.21% | 20,043,492 |
| 2010-11-12 | 2010-11-10 | 73.688 | 233,804 | +23,055 | 0.19% | 17,228,656 |
| 2010-11-11 | 2010-11-09 | 74.719 | 210,749 | +7,917 | 0.17% | 15,746,968 |
| 2010-11-10 | 2010-11-08 | 75.750 | 202,832 | +15,603 | 0.17% | 15,364,458 |
| 2010-11-08 | 2010-11-04 | 76.093 | 187,229 | +19,328 | 0.15% | 14,246,855 |
| 2010-11-05 | 2010-11-03 | 78.841 | 167,901 | +35,164 | 0.14% | 13,237,566 |
| 2010-10-28 | 2010-10-26 | 73.688 | 132,737 | +16,301 | 0.11% | 9,781,185 |
| 2010-09-06 | 2010-09-02 | 56.001 | 116,436 | -348 | 0.10% | 6,520,527 |
| 2010-08-11 | 2010-08-09 | 56.343 | 116,784 | +11,679 | 0.10% | 6,580,016 |
| 2010-08-04 | 2010-08-02 | 54.460 | 105,105 | +23,356 | 0.09% | 5,723,981 |
| 2010-08-02 | 2010-07-29 | 54.631 | 81,749 | +11,679 | 0.07% | 4,466,022 |
| 2010-07-22 | 2010-07-20 | 49.322 | 70,070 | -52,786 | 0.06% | 3,455,989 |
| 2010-07-21 | 2010-07-19 | 48.808 | 122,856 | -33,634 | 0.10% | 5,996,377 |
| 2010-07-07 | 2010-07-05 | 47.781 | 156,490 | +11,912 | 0.13% | 7,477,191 |
| 2010-07-06 | 2010-07-02 | 48.466 | 144,578 | -4,438 | 0.12% | 7,007,068 |
| 2010-07-05 | 2010-06-30 | 50.521 | 149,016 | +29,196 | 0.12% | 7,528,399 |
| 2010-06-30 | 2010-06-28 | 55.658 | 119,820 | +29,196 | 0.10% | 6,668,995 |
| 2010-06-29 | 2010-06-25 | 56.857 | 90,624 | -1,635 | 0.07% | 5,152,631 |
| 2010-06-28 | 2010-06-24 | 56.686 | 92,259 | +8,175 | 0.08% | 5,229,792 |
| 2010-06-25 | 2010-06-23 | 56.172 | 84,084 | -2,102 | 0.07% | 4,723,184 |
| 2010-06-23 | 2010-06-21 | 58.399 | 86,186 | -4,438 | 0.07% | 5,033,138 |
| 2010-06-15 | 2010-06-11 | 54.288 | 90,624 | +90,624 | 0.07% | 4,919,831 |
| 2010-05-07 | 2010-05-05 | 61.964 | 0 | -20,264 | ||
| 2010-04-23 | 2010-04-21 | 71.131 | 20,264 | +4,949 | 0.02% | 1,441,394 |
| 2010-04-20 | 2010-04-16 | 69.094 | 15,315 | +15,315 | 0.01% | 1,058,169 |
| 2010-04-12 | 2010-04-08 | 55.173 | 0 | -10,839 | ||
| 2010-03-05 | 2010-03-03 | 54.834 | 10,839 | +10,839 | 0.01% | 594,341 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy