History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 -51,125
2019-12-04 2019-12-02 6.028 51,125 -6,312 0.04% 308,187
2019-11-29 2019-11-27 6.543 57,437 +6,312 0.04% 375,793
2019-11-25 2019-11-21 7.204 51,125 -6,312 0.04% 368,321
2019-11-21 2019-11-19 7.535 57,437 +13,603 0.04% 432,796
2019-11-18 2019-11-14 7.498 43,834 +11,644 0.03% 328,684
2019-11-15 2019-11-13 7.462 32,190 +8,162 0.02% 240,190
2019-09-23 2019-09-19 10.659 24,028 +6,312 0.02% 256,125
2019-07-29 2019-07-25 15.622 17,716 -2,721 0.01% 276,753
2019-07-26 2019-07-24 12.314 20,437 -1,088 0.01% 251,651
2019-07-25 2019-07-23 11.578 21,525 +1,088 0.02% 249,225
2019-07-23 2019-07-19 14.151 20,437 -21,765 0.01% 289,211
2018-01-08 2018-01-04 26.465 42,202 -109 0.03% 1,116,870
2017-03-31 2017-03-29 26.832 42,311 +8,162 0.03% 1,135,307
2017-03-29 2017-03-27 26.832 34,149 -5,441 0.02% 916,301
2017-03-28 2017-03-24 26.465 39,590 +2,721 0.03% 1,047,744
2017-03-24 2017-03-22 26.465 36,869 +2,720 0.03% 975,733
2017-03-20 2017-03-16 26.465 34,149 +5,441 0.02% 903,749
2017-01-12 2017-01-10 27.200 28,708 -5,441 0.02% 780,858
2017-01-11 2017-01-09 27.200 34,149 +2,721 0.02% 928,853
2017-01-10 2017-01-06 28.303 31,428 +2,720 0.02% 889,497
2016-12-09 2016-12-07 25.730 28,708 -7,291 0.02% 738,649
2016-12-08 2016-12-06 29.405 35,999 -217 0.03% 1,058,565
2016-12-07 2016-12-05 30.508 36,216 +1,850 0.03% 1,104,882
2016-12-05 2016-12-01 30.508 34,366 +2,720 0.03% 1,048,442
2016-12-02 2016-11-30 31.243 31,646 -544 0.02% 988,724
2016-12-01 2016-11-29 31.978 32,190 -1,088 0.02% 1,029,384
2016-11-29 2016-11-25 30.876 33,278 -2,721 0.02% 1,027,481
2016-11-28 2016-11-24 30.508 35,999 +2,721 0.03% 1,098,261
2016-11-24 2016-11-22 33.816 33,278 -1,524 0.02% 1,125,336
2016-11-23 2016-11-21 33.449 34,802 -1,306 0.03% 1,164,080
2016-11-18 2016-11-16 37.859 36,108 -2,176 0.03% 1,367,029
2016-11-17 2016-11-15 36.757 38,284 +2,720 0.03% 1,407,196
2016-11-16 2016-11-14 37.492 35,564 -2,720 0.03% 1,333,362
2016-11-15 2016-11-11 36.757 38,284 +2,720 0.03% 1,407,196
2016-11-10 2016-11-08 39.330 35,564 +5,442 0.03% 1,398,723
2016-11-09 2016-11-07 39.697 30,122 -1,306 0.02% 1,195,762
2016-11-03 2016-11-01 49.622 31,428 +2,176 0.02% 1,559,508
2016-10-14 2016-10-12 52.930 29,252 +12,950 0.02% 1,548,300
2016-09-13 2016-09-09 58.076 16,302 -40,809 0.01% 946,750
2016-08-31 2016-08-29 53.297 57,111 +5,986 0.04% 3,043,862
2016-08-30 2016-08-26 53.665 51,125 +435 0.04% 2,743,616
2016-08-29 2016-08-25 51.827 50,690 -5,441 0.04% 2,627,112
2016-08-26 2016-08-24 52.930 56,131 +2,720 0.04% 2,970,999
2016-08-25 2016-08-23 54.768 53,411 +2,721 0.04% 2,925,191
2016-08-19 2016-08-17 58.811 50,690 -2,721 0.04% 2,981,120
2016-08-18 2016-08-16 56.238 53,411 +2,721 0.04% 3,003,719
2016-08-15 2016-08-11 57.341 50,690 +435 0.04% 2,906,592
2016-08-03 2016-07-29 49.989 50,255 -544 0.04% 2,512,207
2016-07-27 2016-07-25 50.357 50,799 -870 0.04% 2,558,073
2016-07-25 2016-07-21 51.092 51,669 +1,414 0.04% 2,639,867
2016-06-27 2016-06-23 54.400 50,255 +436 0.04% 2,733,872
2016-06-23 2016-06-21 54.032 49,819 -2,721 0.04% 2,691,842
2016-06-22 2016-06-20 54.400 52,540 +14,365 0.04% 2,858,176
2016-06-21 2016-06-17 56.238 38,175 +653 0.03% 2,146,879
2016-06-02 2016-05-31 56.238 37,522 -871 0.03% 2,110,156
2016-06-01 2016-05-30 56.605 38,393 -218 0.03% 2,173,251
2016-05-27 2016-05-25 51.827 38,611 +10,883 0.03% 2,001,093
2016-05-24 2016-05-20 48.151 27,728 +16,323 0.02% 1,335,141
2016-05-20 2016-05-18 46.681 11,405 +762 0.01% 532,398
2016-05-19 2016-05-17 47.049 10,643 +2,721 0.01% 500,739
2016-05-03 2016-04-28 57.708 7,922 +1,088 0.01% 457,164
2016-04-19 2016-04-15 51.092 6,834 -871 0.01% 349,162
2016-04-15 2016-04-13 47.416 7,705 +871 0.01% 365,342
2016-03-23 2016-03-21 49.254 6,834 -2,177 0.01% 336,602
2016-03-10 2016-03-08 45.211 9,011 +196 0.01% 407,395
2016-02-12 2016-02-05 42.638 8,815 +2,177 0.01% 375,853
2016-01-28 2016-01-26 41.438 6,638 -888 0.01% 275,068
2016-01-05 2015-12-31 56.840 7,526 +436 0.01% 427,780
2016-01-04 2015-12-29 56.474 7,090 +109 0.01% 400,398
2015-12-30 2015-12-28 56.107 6,981 +764 0.01% 391,682
2015-12-29 2015-12-24 57.574 6,217 -328 0.01% 357,936
2015-12-28 2015-12-22 57.207 6,545 +328 0.01% 374,420
2015-12-23 2015-12-21 55.740 6,217 -546 0.01% 346,536
2015-12-22 2015-12-18 60.874 6,763 +327 0.01% 411,692
2015-12-18 2015-12-16 57.207 6,436 -327 0.01% 368,184
2015-12-17 2015-12-15 57.574 6,763 -327 0.01% 389,371
2015-12-07 2015-12-03 51.706 7,090 -1,418 0.01% 366,598
2015-12-04 2015-12-02 53.173 8,508 +1,527 0.01% 452,397
2015-12-03 2015-12-01 50.973 6,981 +436 0.01% 355,842
2015-12-02 2015-11-30 50.973 6,545 +109 0.01% 333,618
2015-11-06 2015-11-04 51.340 6,436 -436 0.01% 330,422
2015-11-03 2015-10-30 49.873 6,872 -545 0.01% 342,726
2015-10-29 2015-10-27 52.440 7,417 -437 0.01% 388,946
2015-10-26 2015-10-22 52.806 7,854 -1,090 0.01% 414,742
2015-10-20 2015-10-16 59.407 8,944 +1,090 0.01% 531,338
2015-10-16 2015-10-14 57.574 7,854 +1,091 0.01% 452,184
2015-09-30 2015-09-25 56.474 6,763 +546 0.01% 381,931
2015-09-23 2015-09-21 58.307 6,217 -9,708 0.01% 362,495
2015-09-21 2015-09-17 45.839 15,925 +2,727 0.01% 729,985
2015-09-17 2015-09-15 45.106 13,198 +2,290 0.01% 595,302
2015-09-15 2015-09-11 44.005 10,908 +4,581 0.01% 480,011
2015-08-21 2015-08-19 57.940 6,327 +546 0.01% 366,589
2015-08-17 2015-08-13 61.608 5,781 -2,727 0.00% 356,153
2015-08-14 2015-08-12 60.507 8,508 +2,727 0.01% 514,797
2015-08-12 2015-08-10 67.108 5,781 -982 0.00% 387,952
2015-08-05 2015-08-03 61.241 6,763 -2,727 0.01% 414,172
2015-08-04 2015-07-31 63.074 9,490 +109 0.01% 598,576
2015-07-31 2015-07-29 67.108 9,381 -2,727 0.01% 629,542
2015-07-30 2015-07-28 65.641 12,108 +2,618 0.01% 794,785
2015-07-29 2015-07-27 62.708 9,490 -3,381 0.01% 595,096
2015-07-28 2015-07-24 74.076 12,871 +545 0.01% 953,428
2015-07-24 2015-07-22 78.110 12,326 -1,091 0.01% 962,778
2015-07-21 2015-07-17 82.877 13,417 -4,472 0.01% 1,111,958
2015-07-20 2015-07-16 83.977 17,889 +2,509 0.02% 1,502,263
2015-07-17 2015-07-15 74.076 15,380 +1,854 0.01% 1,139,284
2015-07-16 2015-07-14 78.476 13,526 +2,836 0.01% 1,061,470
2015-07-14 2015-07-10 78.110 10,690 +437 0.01% 834,991
2015-07-13 2015-07-09 67.475 10,253 +654 0.01% 691,820
2015-07-10 2015-07-08 50.606 9,599 +3,818 0.01% 485,769
2015-07-06 2015-07-02 94.978 5,781 -764 0.00% 549,069
2015-06-11 2015-06-09 92.045 6,545 -1,418 0.01% 602,432
2015-06-08 2015-06-04 109.647 7,963 +328 0.01% 873,117
2015-06-05 2015-06-03 111.847 7,635 -437 0.01% 853,952
2015-06-04 2015-06-02 114.047 8,072 -327 0.01% 920,589
2015-06-03 2015-06-01 106.346 8,399 -2,727 0.01% 893,203
2015-05-29 2015-05-27 103.413 11,126 -1,963 0.01% 1,150,569
2015-05-28 2015-05-26 102.312 13,089 +327 0.01% 1,339,168
2015-05-26 2015-05-21 99.379 12,762 +327 0.01% 1,268,272
2015-05-20 2015-05-18 98.279 12,435 -2,618 0.01% 1,222,095
2015-05-18 2015-05-14 100.112 15,053 +546 0.01% 1,506,989
2015-05-13 2015-05-11 102.679 14,507 +1,090 0.01% 1,489,567
2015-05-12 2015-05-08 104.879 13,417 -218 0.01% 1,407,168
2015-05-11 2015-05-07 97.912 13,635 +109 0.01% 1,335,029
2015-05-07 2015-05-05 105.246 13,526 +437 0.01% 1,423,560
2015-04-30 2015-04-28 92.778 13,089 +3,381 0.01% 1,214,371
2015-04-29 2015-04-27 88.744 9,708 +1,200 0.01% 861,528
2015-04-22 2015-04-20 73.342 8,508 -545 0.01% 623,996
2015-04-21 2015-04-17 78.110 9,053 -437 0.01% 707,126
2015-04-17 2015-04-15 82.877 9,490 +1,091 0.01% 786,501
2015-04-16 2015-04-14 83.977 8,399 +982 0.01% 705,322
2015-04-15 2015-04-13 76.643 7,417 -2,618 0.01% 568,459
2015-04-14 2015-04-10 63.441 10,035 -2,509 0.01% 636,631
2015-04-13 2015-04-09 60.874 12,544 +6,872 0.01% 763,605
2015-04-10 2015-04-08 63.074 5,672 -24,542 0.00% 357,758
2015-03-30 2015-03-26 50.973 30,214 -7,745 0.03% 1,540,095
2015-03-26 2015-03-24 55.007 37,959 +436 0.03% 2,088,000
2015-03-25 2015-03-23 54.273 37,523 -654 0.03% 2,036,497
2015-03-17 2015-03-13 50.606 38,177 -436 0.03% 1,931,992
2015-02-12 2015-02-10 53.907 38,613 -219 0.03% 2,081,495
2015-02-11 2015-02-09 53.173 38,832 +655 0.03% 2,064,820
2015-02-10 2015-02-06 54.273 38,177 -546 0.03% 2,071,991
2015-01-30 2015-01-28 60.141 38,723 +219 0.03% 2,328,827
2015-01-05 2014-12-31 56.107 38,504 -437 0.03% 2,160,338
2014-12-23 2014-12-19 53.540 38,941 +655 0.03% 2,084,896
2014-12-22 2014-12-18 51.340 38,286 +1,418 0.03% 1,965,588
2014-12-19 2014-12-17 60.141 36,868 -546 0.03% 2,217,266
2014-12-17 2014-12-15 66.375 37,414 +23,888 0.03% 2,483,346
2014-12-15 2014-12-11 59.407 13,526 -1,309 0.01% 803,542
2014-12-11 2014-12-09 58.307 14,835 +546 0.01% 864,986
2014-12-02 2014-11-28 63.808 14,289 -436 0.01% 911,749
2014-11-27 2014-11-25 59.407 14,725 +436 0.01% 874,772
2014-11-21 2014-11-19 64.908 14,289 -2,073 0.01% 927,469
2014-11-19 2014-11-17 63.808 16,362 +4,363 0.01% 1,044,023
2014-11-14 2014-11-12 61.241 11,999 +2,291 0.01% 734,828
2014-10-31 2014-10-29 59.774 9,708 -763 0.01% 580,286
2014-10-24 2014-10-22 55.740 10,471 -546 0.01% 583,655
2014-10-21 2014-10-17 50.973 11,017 -545 0.01% 561,568
2014-10-16 2014-10-14 50.973 11,562 -4,363 0.01% 589,349
2014-10-15 2014-10-13 47.672 15,925 +4,363 0.01% 759,184
2014-10-08 2014-10-06 49.139 11,562 -764 0.01% 568,149
2014-10-07 2014-10-03 49.139 12,326 +1,091 0.01% 605,691
2014-09-30 2014-09-26 57.207 11,235 +545 0.01% 642,720
2014-09-22 2014-09-18 56.107 10,690 -109 0.01% 599,782
2014-09-17 2014-09-15 60.874 10,799 -109 0.01% 657,379
2014-09-16 2014-09-12 61.968 10,908 -175 0.01% 675,943
2014-09-15 2014-09-11 61.603 11,083 +768 0.01% 682,747
2014-09-12 2014-09-10 61.239 10,315 -110 0.01% 631,676
2014-09-05 2014-09-03 63.426 10,425 +110 0.01% 661,213
2014-09-04 2014-09-02 62.332 10,315 -110 0.01% 642,956
2014-09-02 2014-08-29 61.239 10,425 +329 0.01% 638,413
2014-08-29 2014-08-27 64.519 10,096 +330 0.01% 651,386
2014-08-25 2014-08-21 69.987 9,766 +3,621 0.01% 683,493
2014-08-22 2014-08-20 69.258 6,145 +4,170 0.01% 425,590
2014-08-01 2014-07-30 66.342 1,975 -768 0.00% 131,025
2014-07-30 2014-07-28 71.810 2,743 -1,098 0.00% 196,974
2014-07-28 2014-07-24 71.445 3,841 +220 0.00% 274,420
2014-07-21 2014-07-17 78.735 3,621 +329 0.00% 285,101
2014-07-16 2014-07-14 78.735 3,292 +110 0.00% 259,197
2014-07-15 2014-07-11 79.100 3,182 +219 0.00% 251,696
2014-07-11 2014-07-09 81.651 2,963 +439 0.00% 241,933
2014-07-03 2014-06-30 78.006 2,524 +329 0.00% 196,888
2014-06-27 2014-06-25 76.913 2,195 -329 0.00% 168,824
2014-06-26 2014-06-24 74.361 2,524 -1,317 0.00% 187,688
2014-06-19 2014-06-17 64.519 3,841 +329 0.00% 247,818
2014-06-13 2014-06-11 68.893 3,512 +1,317 0.00% 241,954
2014-06-09 2014-06-05 69.987 2,195 +330 0.00% 153,621
2014-06-03 2014-05-29 67.071 1,865 +219 0.00% 125,087
2014-05-30 2014-05-28 69.622 1,646 +329 0.00% 114,599
2014-05-27 2014-05-23 65.431 1,317 -1,756 0.00% 86,172
2014-05-26 2014-05-22 67.071 3,073 +439 0.00% 206,109
2014-05-22 2014-05-20 68.347 2,634 +439 0.00% 180,025
2014-05-21 2014-05-19 65.795 2,195 -1,097 0.00% 144,420
2014-05-19 2014-05-15 70.169 3,292 -439 0.00% 230,997
2014-05-14 2014-05-12 54.677 3,731 +219 0.00% 204,001
2014-05-13 2014-05-09 54.131 3,512 +439 0.00% 190,107
2014-05-12 2014-05-08 59.781 3,073 -3,511 0.00% 183,706
2014-05-05 2014-04-30 61.056 6,584 +439 0.01% 401,995
2014-05-02 2014-04-29 62.150 6,145 +1,097 0.01% 381,911
2014-04-28 2014-04-24 70.534 5,048 -2,194 0.00% 356,054
2014-04-25 2014-04-23 69.076 7,242 -1,976 0.01% 500,246
2014-04-22 2014-04-16 63.061 9,218 +7,023 0.01% 581,298
2014-04-17 2014-04-15 65.977 2,195 -219 0.00% 144,820
2014-04-10 2014-04-08 70.534 2,414 -220 0.00% 170,268
2014-04-03 2014-04-01 74.726 2,634 -439 0.00% 196,827
2014-04-01 2014-03-28 68.529 3,073 +220 0.00% 210,589
2014-03-27 2014-03-25 69.076 2,853 +1,317 0.00% 197,073
2014-03-26 2014-03-24 71.810 1,536 -1,098 0.00% 110,299
2014-03-21 2014-03-19 89.489 2,634 -439 0.00% 235,713
2014-03-19 2014-03-17 84.385 3,073 +439 0.00% 259,316
2014-03-18 2014-03-14 83.474 2,634 +1,756 0.00% 219,871
2014-03-05 2014-03-03 93.134 878 -219 0.00% 81,771
2014-03-04 2014-02-28 94.956 1,097 -220 0.00% 104,167
2014-03-03 2014-02-27 93.498 1,317 -219 0.00% 123,137
2014-02-27 2014-02-25 81.469 1,536 -878 0.00% 125,137
2014-02-26 2014-02-24 84.750 2,414 +878 0.00% 204,586
2014-02-24 2014-02-20 83.110 1,536 -878 0.00% 127,656
2014-02-21 2014-02-19 81.287 2,414 -439 0.00% 196,227
2014-02-20 2014-02-18 84.203 2,853 +878 0.00% 240,231
2014-02-17 2014-02-13 86.026 1,975 -878 0.00% 169,901
2014-02-12 2014-02-10 89.124 2,853 -220 0.00% 254,271
2014-02-07 2014-02-05 84.568 3,073 -877 0.00% 259,876
2014-02-05 2014-01-30 76.366 3,950 +1,755 0.00% 301,646
2014-01-14 2014-01-10 56.135 2,195 +439 0.00% 123,217
2013-12-09 2013-12-05 50.668 1,756 -4,389 0.00% 88,972
2013-12-06 2013-12-04 49.027 6,145 +4,389 0.01% 301,273
2013-11-27 2013-11-25 45.018 1,756 -439 0.00% 79,051
2013-11-14 2013-11-12 51.397 2,195 +439 0.00% 112,816
2013-11-13 2013-11-11 52.308 1,756 -2,853 0.00% 91,853
2013-11-12 2013-11-08 52.126 4,609 -1,536 0.00% 240,247
2013-11-11 2013-11-07 53.584 6,145 +4,389 0.01% 329,272
2013-11-01 2013-10-30 51.761 1,756 -439 0.00% 90,893
2013-10-23 2013-10-21 56.500 2,195 -1,317 0.00% 124,017
2013-10-17 2013-10-15 56.682 3,512 -6,584 0.00% 199,068
2013-10-15 2013-10-10 56.682 10,096 +220 0.01% 572,263
2013-10-11 2013-10-09 57.229 9,876 +3,292 0.01% 565,193
2013-10-10 2013-10-08 58.869 6,584 +1,097 0.01% 387,595
2013-10-08 2013-10-04 57.047 5,487 +1,317 0.00% 313,015
2013-10-07 2013-10-03 57.776 4,170 +2,195 0.00% 240,925
2013-10-04 2013-10-02 56.682 1,975 -439 0.00% 111,947
2013-10-02 2013-09-27 55.953 2,414 -1,098 0.00% 135,071
2013-09-27 2013-09-25 59.598 3,512 -9,437 0.00% 209,309
2013-09-26 2013-09-24 58.140 12,949 +8,340 0.01% 752,858
2013-09-24 2013-09-19 56.682 4,609 -2,414 0.00% 261,248
2013-09-18 2013-09-16 56.682 7,023 +2,414 0.01% 398,079
2013-09-16 2013-09-12 58.130 4,609 -1,134 0.00% 267,920
2013-09-13 2013-09-11 55.776 5,743 -663 0.00% 320,319
2013-09-09 2013-09-05 55.957 6,406 +2,209 0.01% 358,458
2013-09-05 2013-09-03 59.397 4,197 -2,209 0.00% 249,291
2013-09-03 2013-08-30 57.043 6,406 -3,534 0.01% 365,419
2013-09-02 2013-08-29 57.405 9,940 -3,755 0.01% 570,609
2013-08-30 2013-08-28 55.413 13,695 +1,767 0.01% 758,886
2013-08-27 2013-08-23 57.405 11,928 +2,872 0.01% 684,731
2013-08-26 2013-08-22 58.673 9,056 +5,964 0.01% 531,343
2013-08-23 2013-08-21 57.586 3,092 -7,731 0.00% 178,057
2013-08-22 2013-08-20 48.894 10,823 +5,522 0.01% 529,181
2013-08-21 2013-08-19 52.335 5,301 -3,093 0.00% 277,427
2013-08-20 2013-08-16 50.886 8,394 +884 0.01% 427,138
2013-08-19 2013-08-15 50.343 7,510 +4,418 0.01% 378,075
2013-08-15 2013-08-12 49.256 3,092 -1,105 0.00% 152,301
2013-08-12 2013-08-08 46.902 4,197 -2,209 0.00% 196,848
2013-08-08 2013-08-06 49.256 6,406 +2,209 0.01% 315,536
2013-08-07 2013-08-05 47.808 4,197 -5,522 0.00% 200,649
2013-08-06 2013-08-02 44.910 9,719 +5,522 0.01% 436,482
2013-07-30 2013-07-26 47.083 4,197 +1,105 0.00% 197,608
2013-07-25 2013-07-23 45.816 3,092 -3,314 0.00% 141,662
2013-07-24 2013-07-22 44.186 6,406 +3,314 0.01% 283,054
2013-07-17 2013-07-15 53.784 3,092 +1,104 0.00% 166,299
2013-07-16 2013-07-12 53.059 1,988 -1,104 0.00% 105,482
2013-07-15 2013-07-11 52.335 3,092 +1,104 0.00% 161,819
2013-07-12 2013-07-10 48.170 1,988 -5,522 0.00% 95,762
2013-07-11 2013-07-09 47.808 7,510 +5,522 0.01% 359,035
2013-07-09 2013-07-05 48.532 1,988 -123,254 0.00% 96,482
2013-07-08 2013-07-04 47.445 125,242 -785,689 0.11% 5,942,162
2013-07-05 2013-07-03 48.170 910,931 -246,066 0.78% 43,879,360
2013-07-04 2013-07-02 52.516 1,156,997 -47,711 0.99% 60,760,788
2013-07-03 2013-06-28 53.240 1,204,708 -5,523 1.04% 64,139,016
2013-06-28 2013-06-26 52.878 1,210,231 -44,177 1.04% 63,994,742
2013-06-27 2013-06-25 53.784 1,254,408 -49,699 1.08% 67,466,539
2013-06-26 2013-06-24 50.886 1,304,107 -2,209 1.12% 66,360,969
2013-06-25 2013-06-21 55.594 1,306,316 -189,961 1.12% 72,623,938
2013-06-24 2013-06-20 57.949 1,496,277 -118,615 1.29% 86,707,197
2013-06-20 2013-06-18 62.295 1,614,892 -135,624 1.39% 100,599,332
2013-06-10 2013-06-06 61.208 1,750,516 +442 1.51% 107,145,998
2013-06-06 2013-06-04 63.925 1,750,074 -442 1.51% 111,872,743
2013-06-05 2013-06-03 61.389 1,750,516 +442 1.51% 107,462,998
2013-05-29 2013-05-27 63.381 1,750,074 -442 1.51% 110,921,984
2013-05-28 2013-05-24 61.570 1,750,516 -3,534 1.51% 107,779,998
2013-05-27 2013-05-23 56.365 1,754,050 -14,140 1.51% 98,866,597
2013-05-24 2013-05-22 59.057 1,768,190 +2,674 1.51% 104,424,594
2013-05-16 2013-05-14 64.622 1,765,516 +446 1.51% 114,091,194
2013-05-13 2013-05-09 63.545 1,765,070 -8,914 1.51% 112,161,333
2013-05-10 2013-05-08 59.955 1,773,984 -14,484 1.52% 106,358,972
2013-05-09 2013-05-07 59.775 1,788,468 -2,228 1.53% 106,906,319
2013-05-08 2013-05-06 58.698 1,790,696 +3,342 1.53% 105,110,858
2013-05-07 2013-05-03 57.801 1,787,354 +16,713 1.53% 103,310,489
2013-05-06 2013-05-02 59.955 1,770,641 -1,114 1.51% 106,158,543
2013-05-03 2013-04-30 55.647 1,771,755 -10,028 1.52% 98,592,375
2013-05-02 2013-04-29 53.313 1,781,783 +7,576 1.52% 94,992,480
2013-04-30 2013-04-26 51.339 1,774,207 -891 1.52% 91,085,299
2013-04-29 2013-04-25 52.775 1,775,098 -223 1.52% 93,680,162
2013-04-26 2013-04-24 50.621 1,775,321 -891 1.52% 89,867,770
2013-04-22 2013-04-18 47.210 1,776,212 -2,674 1.52% 83,854,914
2013-04-19 2013-04-17 45.774 1,778,886 +2,674 1.52% 81,426,593
2013-04-17 2013-04-15 48.107 1,776,212 +5,571 1.52% 85,449,113
2013-04-16 2013-04-12 49.903 1,770,641 -5,571 1.52% 88,359,506
2013-04-15 2013-04-11 48.467 1,776,212 +11,142 1.52% 86,086,793
2013-03-21 2013-03-19 38.414 1,765,070 +67,741 1.51% 67,803,744
2013-03-20 2013-03-18 38.953 1,697,329 +16,713 1.45% 66,115,568
2013-03-14 2013-03-12 39.132 1,680,616 -1,337 1.44% 65,766,231
2013-03-13 2013-03-11 40.389 1,681,953 -5,571 1.44% 67,931,991
2013-03-11 2013-03-07 40.209 1,687,524 +20,946 1.45% 67,854,076
2013-03-08 2013-03-06 41.645 1,666,578 +157,321 1.43% 69,405,134
2013-03-07 2013-03-05 40.209 1,509,257 +155,762 1.29% 60,686,094
2013-03-06 2013-03-04 37.696 1,353,495 +5,570 1.16% 51,021,582
2013-02-06 2013-02-04 40.030 1,347,925 -222 1.15% 53,957,095
2013-01-29 2013-01-25 38.953 1,348,147 -223 1.16% 52,513,982
2013-01-28 2013-01-24 42.184 1,348,370 -11,365 1.16% 56,879,387
2013-01-25 2013-01-23 42.543 1,359,735 +2,897 1.17% 57,846,967
2013-01-23 2013-01-21 44.517 1,356,838 +5,571 1.16% 60,402,880
2013-01-14 2013-01-10 45.415 1,351,267 -1,560 1.16% 61,367,673
2013-01-11 2013-01-09 47.928 1,352,827 -111,417 1.16% 64,838,281
2013-01-10 2013-01-08 46.851 1,464,244 -123,673 1.25% 68,601,234
2013-01-08 2013-01-04 43.799 1,587,917 +5,571 1.36% 69,549,753
2012-12-27 2012-12-20 43.440 1,582,346 -111,417 1.36% 68,737,667
2012-12-21 2012-12-19 42.004 1,693,763 -100,276 1.45% 71,145,341
2012-12-20 2012-12-18 40.927 1,794,039 -16,712 1.54% 73,425,125
2012-12-19 2012-12-17 41.825 1,810,751 -55,709 1.55% 75,734,301
2012-12-18 2012-12-14 41.466 1,866,460 -55,709 1.60% 77,394,239
2012-12-17 2012-12-13 40.748 1,922,169 -27,854 1.65% 78,324,096
2012-12-14 2012-12-12 41.645 1,950,023 -22,283 1.67% 81,209,285
2012-12-12 2012-12-10 41.466 1,972,306 +5,571 1.69% 81,783,227
2012-12-11 2012-12-07 42.363 1,966,735 -3,343 1.69% 83,317,421
2012-12-10 2012-12-06 42.363 1,970,078 -1,114 1.69% 83,459,041
2012-12-07 2012-12-05 41.107 1,971,192 +4,457 1.69% 81,029,354
2012-11-23 2012-11-21 45.056 1,966,735 -4,457 1.69% 88,613,019
2012-11-22 2012-11-20 44.517 1,971,192 -1,114 1.69% 87,752,314
2012-11-21 2012-11-19 45.056 1,972,306 +2,897 1.69% 88,864,026
2012-11-20 2012-11-16 42.543 1,969,409 +1,782 1.69% 83,784,220
2012-11-19 2012-11-15 43.440 1,967,627 -104,732 1.69% 85,474,409
2012-11-15 2012-11-13 39.671 2,072,359 -5,571 1.78% 82,212,004
2012-11-14 2012-11-12 41.825 2,077,930 -8,245 1.78% 86,909,010
2012-11-13 2012-11-09 40.927 2,086,175 +2,674 1.79% 85,381,455
2012-11-06 2012-11-02 42.004 2,083,501 -8,467 1.79% 87,516,016
2012-11-05 2012-11-01 42.722 2,091,968 +8,467 1.79% 89,373,746
2012-10-30 2012-10-26 39.671 2,083,501 -1,559 1.79% 82,654,015
2012-10-26 2012-10-24 42.004 2,085,060 -22,284 1.79% 87,581,500
2012-10-25 2012-10-22 43.799 2,107,344 -22,283 1.81% 92,300,325
2012-10-22 2012-10-18 40.389 2,129,627 -446 1.83% 86,012,987
2012-10-19 2012-10-17 40.389 2,130,073 -2,674 1.83% 86,031,000
2012-09-24 2012-09-20 32.131 2,132,747 -1,114 1.83% 68,528,360
2012-09-21 2012-09-19 33.029 2,133,861 -5,571 1.83% 70,479,354
2012-09-20 2012-09-18 31.413 2,139,432 -25,626 1.83% 67,206,999
2012-09-19 2012-09-17 29.618 2,165,058 -2,228 1.86% 64,125,601
2012-09-12 2012-09-10 27.644 2,167,286 -223 1.86% 59,912,151
2012-08-27 2012-08-23 25.310 2,167,509 -11,142 1.86% 54,860,276
2012-08-07 2012-08-03 21.182 2,178,651 +11,142 1.87% 46,147,443
2012-08-06 2012-08-02 20.643 2,167,509 +8,913 1.86% 44,744,197
2012-07-30 2012-07-26 20.464 2,158,596 +15,599 1.84% 44,172,724
2012-07-12 2012-07-10 24.772 2,142,997 +668 1.80% 53,085,831
2012-07-06 2012-07-04 23.874 2,142,329 -1,337 1.80% 51,146,483
2012-07-04 2012-06-29 22.977 2,143,666 +18,495 1.80% 49,254,403
2012-07-03 2012-06-28 22.797 2,125,171 +4,457 1.79% 48,447,968
2012-06-19 2012-06-15 21.720 2,120,714 +8,913 1.77% 46,062,281
2012-06-18 2012-06-14 21.002 2,111,801 +26,741 1.77% 44,352,369
2012-06-15 2012-06-13 21.361 2,085,060 +6,016 1.74% 44,539,310
2012-06-14 2012-06-12 21.720 2,079,044 +1,114 1.73% 45,157,201
2012-06-13 2012-06-11 21.361 2,077,930 +8,914 1.73% 44,387,005
2012-06-12 2012-06-08 21.002 2,069,016 -1,115 1.73% 43,453,792
2012-06-08 2012-06-06 21.361 2,070,131 +8,022 1.73% 44,220,409
2012-06-07 2012-06-05 20.643 2,062,109 +68,856 1.72% 42,568,410
2012-06-06 2012-06-04 20.284 1,993,253 +17,827 1.66% 40,431,405
2012-05-30 2012-05-28 21.182 1,975,426 +96,042 1.65% 41,842,800
2012-05-25 2012-05-23 18.855 1,879,384 -35,129 1.57% 35,435,172
2012-05-21 2012-05-17 18.502 1,914,513 +10,669 1.57% 35,422,798
2012-05-18 2012-05-16 17.974 1,903,844 +53,799 1.56% 34,218,958
2012-05-15 2012-05-11 18.678 1,850,045 +2,270 1.52% 34,555,995
2012-05-11 2012-05-09 18.855 1,847,775 +13,620 1.51% 34,839,195
2012-05-10 2012-05-08 19.736 1,834,155 +13,620 1.50% 36,198,394
2012-05-09 2012-05-07 19.912 1,820,535 +18,160 1.49% 36,250,393
2012-05-04 2012-05-02 21.322 1,802,375 -5,675 1.48% 38,429,592
2012-04-19 2012-04-17 20.617 1,808,050 +5,675 1.48% 37,276,192
2012-04-05 2012-04-02 22.555 1,802,375 +227 1.48% 40,652,791
2012-03-28 2012-03-26 22.908 1,802,148 +1,362 1.48% 41,282,791
2012-03-16 2012-03-14 30.308 1,800,786 +17,025 1.48% 54,579,028
2012-03-14 2012-03-12 31.190 1,783,761 -15,436 1.46% 55,634,627
2012-03-13 2012-03-09 30.661 1,799,197 -21,792 1.48% 55,164,948
2012-03-12 2012-03-08 29.251 1,820,989 -3,405 1.49% 53,266,070
2012-03-09 2012-03-07 28.370 1,824,394 +10,442 1.50% 51,758,271
2012-03-07 2012-03-05 30.308 1,813,952 +5,448 1.49% 54,978,069
2012-03-02 2012-02-29 28.899 1,808,504 -5,675 1.48% 52,263,509
2012-02-29 2012-02-27 28.194 1,814,179 +5,675 1.49% 51,148,790
2012-02-28 2012-02-24 29.075 1,808,504 -6,810 1.48% 52,582,189
2012-02-27 2012-02-23 28.370 1,815,314 +45,400 1.49% 51,500,670
2012-02-21 2012-02-17 27.137 1,769,914 -9,988 1.45% 48,029,507
2012-02-17 2012-02-15 27.489 1,779,902 +9,988 1.46% 48,927,828
2012-02-13 2012-02-09 28.370 1,769,914 -227 1.45% 50,212,667
2012-01-10 2012-01-06 22.908 1,770,141 -22,700 1.45% 40,549,589
2012-01-06 2012-01-04 24.846 1,792,841 -22,700 1.47% 44,544,710
2012-01-03 2011-12-29 24.493 1,815,541 -18,387 1.49% 44,468,871
2011-12-29 2011-12-23 25.903 1,833,928 +17,025 1.51% 47,504,512
2011-12-19 2011-12-15 25.727 1,816,903 +227 1.49% 46,743,351
2011-12-15 2011-12-13 26.784 1,816,676 +1,362 1.49% 48,658,231
2011-12-14 2011-12-12 27.313 1,815,314 +3,405 1.49% 49,581,390
2011-12-05 2011-12-01 28.370 1,811,909 -1,362 1.49% 51,404,070
2011-12-02 2011-11-30 26.608 1,813,271 +13,620 1.49% 48,247,511
2011-12-01 2011-11-29 26.784 1,799,651 +45,399 1.48% 48,202,230
2011-11-30 2011-11-28 26.960 1,754,252 +10,215 1.44% 47,295,373
2011-11-29 2011-11-25 26.432 1,744,037 +56,296 1.43% 46,098,012
2011-11-28 2011-11-24 28.723 1,687,741 +15,890 1.39% 48,476,209
2011-11-25 2011-11-23 26.960 1,671,851 +7,491 1.37% 45,073,808
2011-11-24 2011-11-22 29.075 1,664,360 -17,025 1.37% 48,391,208
2011-11-23 2011-11-21 29.075 1,681,385 -73,775 1.38% 48,886,209
2011-11-21 2011-11-17 31.718 1,755,160 -28,374 1.44% 55,670,416
2011-11-17 2011-11-15 30.661 1,783,534 -56,750 1.46% 54,684,707
2011-11-16 2011-11-14 31.013 1,840,284 -41,087 1.51% 57,073,271
2011-11-14 2011-11-10 31.718 1,881,371 +90,800 1.54% 59,673,594
2011-11-11 2011-11-09 31.366 1,790,571 -28,375 1.47% 56,162,547
2011-11-10 2011-11-08 27.489 1,818,946 -78,088 1.49% 50,001,111
2011-11-09 2011-11-07 29.075 1,897,034 -11,350 1.56% 55,156,196
2011-11-04 2011-11-02 23.260 1,908,384 +454 1.57% 44,388,957
2011-11-03 2011-11-01 22.908 1,907,930 +681 1.57% 43,705,997
2011-10-20 2011-10-18 20.088 1,907,249 +227 1.57% 38,313,118
2011-10-12 2011-10-10 17.974 1,907,022 -147,550 1.57% 34,276,078
2011-10-11 2011-10-07 17.974 2,054,572 -51,075 1.69% 36,928,085
2011-10-10 2011-10-06 16.916 2,105,647 -56,522 1.73% 35,619,847
2011-09-19 2011-09-15 21.680 2,162,169 -17,025 1.77% 46,874,896
2011-08-12 2011-08-10 26.400 2,179,194 -5,034 1.75% 57,530,989
2011-08-11 2011-08-09 24.477 2,184,228 -95,404 1.75% 53,463,207
2011-08-10 2011-08-08 26.225 2,279,632 -48,731 1.83% 59,784,004
2011-08-09 2011-08-05 27.624 2,328,363 -115,538 1.87% 64,318,628
2011-08-04 2011-08-02 27.974 2,443,901 +6,406 1.96% 68,364,807
2011-07-26 2011-07-22 29.897 2,437,495 +5,720 1.96% 72,873,368
2011-07-15 2011-07-13 31.121 2,431,775 +32,030 1.94% 75,678,478
2011-07-14 2011-07-12 29.197 2,399,745 +34,318 1.91% 70,066,523
2011-07-12 2011-07-08 31.995 2,365,427 -57,197 1.89% 75,681,484
2011-06-30 2011-06-28 27.799 2,422,624 +57,197 1.92% 67,346,051
2011-06-27 2011-06-23 27.799 2,365,427 +28,827 1.87% 65,756,043
2011-06-21 2011-06-17 28.323 2,336,600 +13,270 1.83% 66,180,247
2011-06-17 2011-06-15 29.197 2,323,330 +25,395 1.82% 67,835,397
2011-06-16 2011-06-14 29.197 2,297,935 -34,318 1.80% 67,093,927
2011-06-10 2011-06-08 29.197 2,332,253 +45,986 1.82% 68,095,926
2011-06-01 2011-05-30 31.645 2,286,267 +57,197 1.78% 72,349,331
2011-05-31 2011-05-27 33.044 2,229,070 +45,757 1.74% 73,657,082
2011-05-30 2011-05-26 34.268 2,183,313 +1,500,384 1.70% 74,817,134
2011-05-27 2011-05-25 32.869 682,929 +427,832 0.53% 22,447,212
2011-05-26 2011-05-24 33.743 255,097 +253,724 0.20% 8,607,790
2011-05-23 2011-05-19 34.792 1,373 -64,975 0.00% 47,770
2011-05-20 2011-05-18 48.954 66,348 -22,879 0.05% 3,247,991
2011-05-19 2011-05-17 48.610 89,227 -2,059 0.07% 4,337,354
2011-05-17 2011-05-13 49.641 91,286 -34,931 0.07% 4,531,523
2011-05-16 2011-05-12 48.954 126,217 -136,696 0.10% 6,178,811
2011-05-13 2011-05-11 49.469 262,913 -34,931 0.20% 13,006,089
2011-05-12 2011-05-09 49.641 297,844 -49,136 0.23% 14,785,257
2011-05-09 2011-05-05 49.813 346,980 -221,228 0.26% 17,284,014
2011-05-06 2011-05-04 49.813 568,208 -110,615 0.43% 28,303,980
2011-05-05 2011-05-03 50.328 678,823 -95,477 0.52% 34,163,813
2011-05-04 2011-04-29 51.530 774,300 -29,808 0.59% 39,899,980
2011-05-03 2011-04-28 51.359 804,108 -574,729 0.61% 41,297,878
2011-04-15 2011-04-13 55.481 1,378,837 +233 1.05% 76,499,328
2011-04-13 2011-04-11 55.996 1,378,604 +34,931 1.05% 77,196,801
2011-04-08 2011-04-06 53.420 1,343,673 +1,164 1.02% 71,778,793
2011-03-08 2011-03-04 57.027 1,342,509 -11,643 1.02% 76,559,213
2011-03-01 2011-02-25 52.217 1,354,152 -11,644 1.03% 70,710,380
2011-02-28 2011-02-24 53.248 1,365,796 +11,644 1.04% 72,726,000
2011-02-25 2011-02-23 60.291 1,354,152 +23,287 1.03% 81,642,576
2011-02-22 2011-02-18 71.455 1,330,865 -34,931 1.01% 95,097,588
2011-02-21 2011-02-17 69.738 1,365,796 -57,519 1.04% 95,247,600
2011-02-18 2011-02-16 75.063 1,423,315 +11,643 1.08% 106,837,725
2011-02-14 2011-02-10 76.265 1,411,672 +11,644 1.08% 107,661,132
2011-02-11 2011-02-09 77.639 1,400,028 +38,889 1.07% 108,696,942
2011-02-09 2011-02-07 77.467 1,361,139 +64,040 1.04% 105,443,834
2011-02-08 2011-02-02 77.296 1,297,099 +20,959 0.99% 100,260,025
2011-01-31 2011-01-27 76.093 1,276,140 +17,465 0.97% 97,105,587
2011-01-26 2011-01-24 74.204 1,258,675 +46,575 1.03% 93,398,418
2010-12-22 2010-12-20 89.491 1,212,100 +1,212,100 0.99% 108,472,174
2010-12-06 2010-12-02 94.301 0 -2,794
2010-12-03 2010-12-01 91.037 2,794 -1,165 0.00% 254,357
2010-12-02 2010-11-30 85.712 3,959 +1,165 0.00% 339,335
2010-11-09 2010-11-05 73.001 2,794 +2,794 0.00% 203,966
2010-11-08 2010-11-04 76.093 0 -2,794
2010-11-01 2010-10-28 71.455 2,794 +2,794 0.00% 199,647
2010-10-28 2010-10-26 73.688 0 -5,356
2010-09-29 2010-09-27 65.272 5,356 +2,096 0.00% 349,596
2010-09-06 2010-09-02 56.001 3,260 -10 0.00% 182,563
2010-05-19 2010-05-17 61.285 3,270 -29 0.00% 200,400
2010-05-07 2010-05-05 61.964 3,299 +1,650 0.00% 204,418
2010-04-27 2010-04-23 71.131 1,649 -1,414 0.00% 117,295
2010-03-23 2010-03-19 56.022 3,063 +1,414 0.00% 171,595
2010-03-22 2010-03-18 57.889 1,649 +471 0.00% 95,459
2010-03-17 2010-03-15 54.494 1,178 +942 0.00% 64,194
2010-03-15 2010-03-11 54.834 236 +236 0.00% 12,941
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top