History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 51,200 +0 0.01% 66,560
2025-10-13 2025-10-09 1.260 51,200 +0 0.01% 64,512
2025-10-10 2025-10-08 1.320 51,200 +0 0.01% 67,584
2025-10-09 2025-10-06 1.240 51,200 +0 0.01% 63,488
2025-10-08 2025-10-03 1.260 51,200 +0 0.01% 64,512
2025-10-06 2025-10-02 1.270 51,200 +0 0.01% 65,024
2025-10-03 2025-09-30 1.280 51,200 +0 0.01% 65,536
2025-10-02 2025-09-29 1.290 51,200 +0 0.01% 66,048
2025-09-30 2025-09-26 1.280 51,200 +0 0.01% 65,536
2025-09-29 2025-09-25 1.270 51,200 +0 0.01% 65,024
2025-09-26 2025-09-24 1.250 51,200 +0 0.01% 64,000
2025-09-25 2025-09-23 1.280 51,200 +0 0.01% 65,536
2025-09-24 2025-09-22 1.270 51,200 +0 0.01% 65,024
2025-09-23 2025-09-19 1.260 51,200 +0 0.01% 64,512
2025-09-22 2025-09-18 1.280 51,200 +0 0.01% 65,536
2025-09-19 2025-09-17 1.320 51,200 +0 0.01% 67,584
2025-09-18 2025-09-16 1.340 51,200 +0 0.01% 68,608
2025-09-17 2025-09-15 1.330 51,200 +0 0.01% 68,096
2025-09-16 2025-09-12 1.240 51,200 +0 0.01% 63,488
2025-09-15 2025-09-11 1.310 51,200 +0 0.01% 67,072
2025-09-12 2025-09-10 1.310 51,200 +0 0.01% 67,072
2025-09-11 2025-09-09 1.260 51,200 +0 0.01% 64,512
2025-09-10 2025-09-08 1.240 51,200 +0 0.01% 63,488
2025-09-09 2025-09-05 1.230 51,200 +0 0.01% 62,976
2025-09-08 2025-09-04 1.230 51,200 +0 0.01% 62,976
2025-09-05 2025-09-03 1.140 51,200 +0 0.01% 58,368
2025-09-04 2025-09-02 1.150 51,200 +0 0.01% 58,880
2025-09-03 2025-09-01 1.140 51,200 +0 0.01% 58,368
2025-09-02 2025-08-29 1.000 51,200 +0 0.01% 51,200
2025-09-01 2025-08-28 1.010 51,200 +0 0.01% 51,712
2025-08-29 2025-08-27 1.090 51,200 -32,000 0.01% 55,808
2025-08-04 2025-07-31 1.300 83,200 -28,000 0.02% 108,160
2025-07-31 2025-07-29 1.450 111,200 -4,000 0.03% 161,240
2025-07-23 2025-07-21 1.620 115,200 -24,000 0.03% 186,624
2025-07-02 2025-06-27 0.730 139,200 -300 0.03% 101,616
2025-05-12 2025-05-08 0.720 139,500 +45,000 0.03% 100,440
2025-04-15 2025-04-11 0.840 94,500 +35,000 0.02% 79,380
2025-03-28 2025-03-26 1.160 59,500 -45 0.01% 69,020
2025-03-12 2025-03-10 1.320 59,545 -7,500 0.01% 78,599
2025-03-07 2025-03-05 1.320 67,045 +50,000 0.02% 88,499
2025-03-05 2025-03-03 1.440 17,045 -14,700 0.00% 24,545
2025-03-04 2025-02-28 1.400 31,745 -30,300 0.01% 44,443
2025-03-03 2025-02-27 1.320 62,045 +52,500 0.02% 81,899
2023-02-10 2023-02-08 3.560 9,545 -400 0.00% 33,980
2021-12-10 2021-12-08 17.800 9,945 -2,400 0.00% 177,021
2021-12-07 2021-12-03 16.400 12,345 +2,400 0.00% 202,458
2021-12-06 2021-12-02 17.800 9,945 -2,000 0.00% 177,021
2021-12-03 2021-12-01 15.600 11,945 +2,000 0.00% 186,342
2021-10-07 2021-10-05 15.800 9,945 -15,200 0.00% 157,131
2021-08-26 2021-08-24 12.600 25,145 -10,000 0.01% 316,827
2021-06-28 2021-06-24 13.800 35,145 +2,300 0.01% 485,001
2021-05-27 2021-05-25 15.200 32,845 +200 0.02% 499,244
2021-05-24 2021-05-20 14.519 32,645 -2,880 0.02% 473,970
2021-05-10 2021-05-06 13.968 35,525 -5,442 0.02% 496,198
2021-05-07 2021-05-05 14.703 40,967 -21,764 0.02% 602,326
2021-04-14 2021-04-12 18.011 62,731 -1,089 0.03% 1,129,836
2021-04-08 2021-04-01 18.011 63,820 +1,089 0.03% 1,149,450
2021-04-01 2021-03-30 16.908 62,731 -762 0.03% 1,060,663
2021-03-12 2021-03-10 15.805 63,493 +762 0.03% 1,003,533
2021-02-18 2021-02-16 22.789 62,731 -4,680 0.04% 1,429,589
2021-02-16 2021-02-09 20.216 67,411 -109 0.04% 1,362,795
2021-02-10 2021-02-08 16.908 67,520 +2,830 0.04% 1,141,635
2021-02-09 2021-02-05 14.703 64,690 -3,265 0.04% 951,118
2021-02-08 2021-02-04 14.886 67,955 +3,809 0.04% 1,011,611
2021-01-25 2021-01-21 10.659 64,146 -544 0.04% 683,762
2021-01-22 2021-01-20 9.557 64,690 -14,909 0.04% 618,227
2021-01-07 2021-01-05 8.858 79,599 -1,088 0.04% 705,118
2020-10-07 2020-10-05 6.543 80,687 -1,524 0.05% 527,911
2020-09-22 2020-09-18 7.204 82,211 -544 0.05% 592,275
2020-09-21 2020-09-17 6.947 82,755 +544 0.05% 574,901
2020-08-31 2020-08-27 7.131 82,211 -1,523 0.05% 586,231
2020-08-18 2020-08-14 7.976 83,734 +1,088 0.05% 667,880
2020-08-12 2020-08-10 8.454 82,646 +6,203 0.05% 698,694
2020-07-02 2020-06-29 6.138 76,443 +8,706 0.05% 469,236
2020-06-30 2020-06-26 6.175 67,737 +435 0.04% 418,285
2020-06-23 2020-06-19 5.330 67,302 -10,882 0.04% 358,701
2020-06-22 2020-06-18 5.256 78,184 -10,774 0.05% 410,952
2020-02-03 2020-01-30 7.315 88,958 +327 0.06% 650,692
2020-01-31 2020-01-29 8.270 88,631 -3,918 0.06% 733,002
2020-01-29 2020-01-22 9.741 92,549 -435 0.06% 901,477
2020-01-10 2020-01-08 10.292 92,984 +10,882 0.06% 956,981
2020-01-07 2020-01-03 11.027 82,102 -544 0.05% 905,341
2020-01-06 2020-01-02 11.211 82,646 -2,176 0.05% 926,529
2020-01-03 2019-12-31 10.476 84,822 +870 0.05% 888,568
2020-01-02 2019-12-27 11.211 83,952 +14,365 0.05% 941,170
2019-12-30 2019-12-24 9.373 69,587 +4,353 0.04% 652,237
2019-12-27 2019-12-20 9.373 65,234 +15,126 0.04% 611,437
2019-12-18 2019-12-16 9.152 50,108 -8,162 0.04% 458,610
2019-12-17 2019-12-13 8.491 58,270 +5,442 0.04% 494,760
2019-12-16 2019-12-12 8.711 52,828 +2,720 0.04% 460,203
2019-12-12 2019-12-10 7.645 50,108 +1,415 0.04% 383,096
2019-12-11 2019-12-09 9.557 48,693 +3,809 0.04% 465,347
2019-12-10 2019-12-06 5.991 44,884 +2,176 0.03% 268,916
2019-11-22 2019-11-20 7.462 42,708 -2,176 0.03% 318,671
2019-10-17 2019-10-15 9.189 44,884 +762 0.03% 412,448
2019-10-10 2019-10-08 9.557 44,122 -762 0.03% 421,663
2019-10-09 2019-10-04 9.557 44,884 +762 0.03% 428,945
2019-09-23 2019-09-19 10.659 44,122 -2,721 0.03% 470,317
2019-09-13 2019-09-11 12.130 46,843 +4,026 0.03% 568,193
2019-09-10 2019-09-06 9.557 42,817 +653 0.03% 409,192
2019-09-05 2019-09-03 9.373 42,164 +327 0.03% 395,202
2019-09-03 2019-08-30 9.557 41,837 +5,441 0.03% 399,826
2019-07-30 2019-07-26 14.151 36,396 -32,321 0.03% 515,053
2019-07-29 2019-07-25 15.622 68,717 +32,321 0.05% 1,073,471
2019-07-26 2019-07-24 12.314 36,396 +218 0.03% 448,163
2019-07-23 2019-07-19 14.151 36,178 -218 0.03% 511,968
2017-03-30 2017-03-28 26.832 36,396 -2,721 0.03% 976,593
2017-03-29 2017-03-27 26.832 39,117 +3,483 0.03% 1,049,604
2017-03-22 2017-03-20 27.568 35,634 +326 0.03% 982,343
2017-03-21 2017-03-17 26.097 35,308 -762 0.03% 921,443
2017-03-17 2017-03-15 27.568 36,070 +762 0.03% 994,362
2017-03-14 2017-03-10 24.259 35,308 -4,788 0.03% 856,553
2017-03-06 2017-03-02 26.832 40,096 +2,176 0.03% 1,075,873
2017-03-01 2017-02-27 27.935 37,920 -1,414 0.03% 1,059,300
2017-02-28 2017-02-24 28.303 39,334 +1,414 0.03% 1,113,259
2017-02-27 2017-02-23 27.568 37,920 +545 0.03% 1,045,362
2017-02-24 2017-02-22 27.568 37,375 -545 0.03% 1,030,338
2017-02-20 2017-02-16 29.038 37,920 -326 0.03% 1,101,115
2017-02-17 2017-02-15 28.670 38,246 -1,306 0.03% 1,096,523
2017-02-10 2017-02-08 29.773 39,552 -5,441 0.03% 1,177,581
2017-01-20 2017-01-18 32.346 44,993 -1,850 0.03% 1,455,341
2017-01-19 2017-01-17 32.714 46,843 +1,850 0.03% 1,532,399
2017-01-18 2017-01-16 30.508 44,993 +544 0.03% 1,372,651
2017-01-17 2017-01-13 31.611 44,449 -1,088 0.03% 1,405,069
2017-01-16 2017-01-12 30.876 45,537 +1,088 0.03% 1,405,986
2017-01-13 2017-01-11 29.773 44,449 +12,950 0.03% 1,323,379
2017-01-06 2017-01-04 29.038 31,499 -653 0.02% 914,663
2017-01-05 2017-01-03 29.038 32,152 -1,088 0.02% 933,625
2017-01-04 2016-12-30 29.405 33,240 -1,415 0.02% 977,436
2017-01-03 2016-12-29 29.773 34,655 -3,373 0.03% 1,031,782
2016-12-21 2016-12-19 26.465 38,028 +5,441 0.03% 1,006,406
2016-12-15 2016-12-13 27.200 32,587 -653 0.02% 886,366
2016-12-14 2016-12-12 26.832 33,240 +653 0.02% 891,910
2016-12-13 2016-12-09 26.465 32,587 -27,750 0.02% 862,411
2016-12-07 2016-12-05 30.508 60,337 -1,633 0.04% 1,840,768
2016-12-01 2016-11-29 31.978 61,970 +2,721 0.05% 1,981,700
2016-11-29 2016-11-25 30.876 59,249 +435 0.04% 1,829,353
2016-11-25 2016-11-23 31.978 58,814 -653 0.04% 1,880,776
2016-11-23 2016-11-21 33.449 59,467 -435 0.04% 1,989,091
2016-11-16 2016-11-14 37.492 59,902 +109 0.04% 2,245,839
2016-11-11 2016-11-09 38.227 59,793 +218 0.04% 2,285,709
2016-11-09 2016-11-07 39.697 59,575 +544 0.04% 2,364,966
2016-11-08 2016-11-04 48.151 59,031 -544 0.04% 2,842,422
2016-11-07 2016-11-03 48.886 59,575 +326 0.04% 2,912,412
2016-10-24 2016-10-19 52.930 59,249 -115,897 0.04% 3,136,034
2016-10-13 2016-10-11 55.135 175,146 -2,721 0.13% 9,656,698
2016-09-26 2016-09-22 58.443 177,867 -2,720 0.13% 10,395,124
2016-09-21 2016-09-19 58.811 180,587 -5,441 0.13% 10,620,468
2016-09-20 2016-09-15 58.811 186,028 -2,721 0.14% 10,940,458
2016-09-13 2016-09-09 58.076 188,749 -2,721 0.14% 10,961,726
2016-09-08 2016-09-06 56.973 191,470 -2,176 0.14% 10,908,615
2016-09-02 2016-08-31 54.768 193,646 +2,176 0.14% 10,605,520
2016-08-31 2016-08-29 53.297 191,470 +327 0.14% 10,204,834
2016-08-30 2016-08-26 53.665 191,143 -762 0.14% 10,257,663
2016-08-29 2016-08-25 51.827 191,905 +762 0.14% 9,945,866
2016-08-23 2016-08-19 57.341 191,143 -544 0.14% 10,960,243
2016-08-19 2016-08-17 58.811 191,687 -3,483 0.14% 11,273,268
2016-08-18 2016-08-16 56.238 195,170 -4,135 0.14% 10,975,939
2016-08-17 2016-08-15 56.973 199,305 -2,720 0.15% 11,354,998
2016-08-16 2016-08-12 55.503 202,025 +2,720 0.15% 11,212,934
2016-08-12 2016-08-10 56.605 199,305 -1,306 0.15% 11,281,740
2016-08-11 2016-08-09 57.341 200,611 -28,838 0.15% 11,503,143
2016-08-10 2016-08-08 59.178 229,449 +25,138 0.17% 13,578,420
2016-07-26 2016-07-22 51.459 204,311 -1,306 0.15% 10,513,734
2016-07-25 2016-07-21 51.092 205,617 +1,306 0.15% 10,505,362
2016-07-19 2016-07-15 48.519 204,311 -1,741 0.15% 9,912,949
2016-07-15 2016-07-13 48.519 206,052 +1,415 0.15% 9,997,420
2016-07-13 2016-07-11 48.519 204,637 -109 0.15% 9,928,766
2016-07-04 2016-06-29 52.930 204,746 -2,721 0.15% 10,837,150
2016-06-29 2016-06-27 53.665 207,467 +36,783 0.15% 11,133,689
2016-06-24 2016-06-22 54.768 170,684 -871 0.13% 9,347,948
2016-06-22 2016-06-20 54.400 171,555 -55,500 0.13% 9,332,592
2016-06-20 2016-06-16 58.076 227,055 -762 0.17% 13,186,373
2016-06-17 2016-06-15 58.076 227,817 +30,797 0.17% 13,230,626
2016-06-16 2016-06-14 56.605 197,020 +35,368 0.14% 11,152,397
2016-06-15 2016-06-13 56.973 161,652 +29,927 0.12% 9,209,795
2016-06-10 2016-06-07 62.119 131,725 -109 0.10% 8,182,615
2016-06-08 2016-06-06 58.811 131,834 +761 0.10% 7,753,264
2016-06-02 2016-05-31 56.238 131,073 +37,436 0.10% 7,371,262
2016-05-27 2016-05-25 51.827 93,637 -980 0.07% 4,852,927
2016-05-26 2016-05-24 53.665 94,617 -979 0.07% 5,077,609
2016-05-25 2016-05-23 51.459 95,596 +1,959 0.07% 4,919,318
2016-04-29 2016-04-27 57.708 93,637 -327 0.07% 5,403,614
2016-04-27 2016-04-25 55.870 93,964 -1,197 0.07% 5,249,794
2016-04-26 2016-04-22 58.076 95,161 +218 0.07% 5,526,539
2016-04-25 2016-04-21 56.605 94,943 +109 0.07% 5,374,287
2016-04-21 2016-04-19 54.768 94,834 -1,088 0.07% 5,193,828
2016-04-18 2016-04-14 49.989 95,922 +1,088 0.07% 4,795,063
2016-04-13 2016-04-11 45.211 94,834 -3,047 0.07% 4,287,522
2016-04-08 2016-04-06 44.108 97,881 -1,089 0.07% 4,317,346
2016-04-06 2016-04-01 46.314 98,970 +2,721 0.07% 4,583,648
2016-03-23 2016-03-21 49.254 96,249 -3,265 0.07% 4,740,653
2016-03-22 2016-03-18 47.784 99,514 +4,680 0.07% 4,755,155
2016-03-21 2016-03-17 41.903 94,834 +1,197 0.07% 3,973,801
2016-03-10 2016-03-08 45.211 93,637 +8,319 0.07% 4,233,405
2016-03-04 2016-03-02 44.476 85,318 -2,176 0.07% 3,794,576
2016-03-03 2016-03-01 44.843 87,494 +2,176 0.07% 3,923,515
2016-03-01 2016-02-26 41.903 85,318 +109 0.07% 3,575,055
2016-02-24 2016-02-22 42.270 85,209 -2,720 0.07% 3,601,807
2016-02-22 2016-02-18 43.373 87,929 -1,197 0.07% 3,813,742
2016-02-02 2016-01-29 43.373 89,126 +1,197 0.08% 3,865,660
2016-01-28 2016-01-26 41.438 87,929 -206 0.07% 3,643,636
2016-01-25 2016-01-21 45.839 88,135 -1,090 0.07% 4,040,014
2016-01-21 2016-01-19 49.139 89,225 -110 0.08% 4,384,457
2016-01-15 2016-01-13 49.506 89,335 +1,091 0.08% 4,422,622
2016-01-11 2016-01-07 54.273 88,244 -981 0.07% 4,789,292
2016-01-06 2016-01-04 53.907 89,225 -1,091 0.08% 4,809,815
2016-01-05 2015-12-31 56.840 90,316 -1,745 0.08% 5,133,586
2016-01-04 2015-12-29 56.474 92,061 +1,745 0.08% 5,199,012
2015-12-28 2015-12-22 57.207 90,316 -3,054 0.08% 5,166,706
2015-12-23 2015-12-21 55.740 93,370 +3,054 0.08% 5,204,457
2015-12-22 2015-12-18 60.874 90,316 +872 0.08% 5,497,905
2015-12-21 2015-12-17 58.307 89,444 -1,963 0.08% 5,215,222
2015-12-18 2015-12-16 57.207 91,407 +1,963 0.08% 5,229,119
2015-12-17 2015-12-15 57.574 89,444 -1,745 0.08% 5,149,622
2015-12-16 2015-12-14 57.207 91,189 +1,854 0.08% 5,216,648
2015-12-11 2015-12-09 49.873 89,335 +1,091 0.08% 4,455,383
2015-12-09 2015-12-07 50.973 88,244 +2,727 0.07% 4,498,052
2015-12-07 2015-12-03 51.706 85,517 +1,854 0.07% 4,421,769
2015-12-04 2015-12-02 53.173 83,663 +9,817 0.07% 4,448,626
2015-12-03 2015-12-01 50.973 73,846 +8,181 0.06% 3,764,144
2015-12-02 2015-11-30 50.973 65,665 +27,597 0.06% 3,347,135
2015-11-06 2015-11-04 51.340 38,068 -1,091 0.03% 1,954,396
2015-11-04 2015-11-02 50.973 39,159 +327 0.03% 1,996,047
2015-10-29 2015-10-27 52.440 38,832 -218 0.03% 2,036,340
2015-10-27 2015-10-23 53.907 39,050 +764 0.03% 2,105,052
2015-10-26 2015-10-22 52.806 38,286 +327 0.03% 2,021,748
2015-10-20 2015-10-16 59.407 37,959 -218 0.03% 2,255,040
2015-10-15 2015-10-13 58.307 38,177 -109 0.03% 2,225,991
2015-10-13 2015-10-09 56.474 38,286 -2,727 0.03% 2,162,147
2015-10-08 2015-10-06 54.273 41,013 -218 0.03% 2,225,911
2015-10-07 2015-10-05 55.373 41,231 +218 0.03% 2,283,102
2015-10-05 2015-09-30 53.173 41,013 +2,727 0.03% 2,180,791
2015-10-02 2015-09-29 52.806 38,286 -218 0.03% 2,021,748
2015-09-30 2015-09-25 56.474 38,504 +218 0.03% 2,174,458
2015-09-24 2015-09-22 56.107 38,286 -3,382 0.03% 2,148,107
2015-09-23 2015-09-21 58.307 41,668 -3,708 0.04% 2,429,541
2015-09-22 2015-09-18 51.340 45,376 +7,308 0.04% 2,329,586
2015-09-21 2015-09-17 45.839 38,068 -2,400 0.03% 1,744,996
2015-09-18 2015-09-16 45.839 40,468 -1,418 0.03% 1,855,010
2015-09-17 2015-09-15 45.106 41,886 +2,291 0.04% 1,889,289
2015-09-16 2015-09-14 42.539 39,595 -218 0.03% 1,684,313
2015-09-15 2015-09-11 44.005 39,813 -1,418 0.03% 1,751,986
2015-09-14 2015-09-10 45.472 41,231 -546 0.03% 1,874,865
2015-09-11 2015-09-09 42.905 41,777 +3,491 0.04% 1,792,452
2015-08-31 2015-08-27 54.640 38,286 -109 0.03% 2,091,947
2015-08-28 2015-08-26 50.606 38,395 -328 0.03% 1,943,024
2015-08-26 2015-08-24 48.406 38,723 -1,308 0.03% 1,874,422
2015-08-25 2015-08-21 54.640 40,031 +327 0.03% 2,187,294
2015-08-14 2015-08-12 60.507 39,704 -437 0.03% 2,402,385
2015-08-13 2015-08-11 64.175 40,141 +110 0.03% 2,576,029
2015-08-12 2015-08-10 67.108 40,031 -328 0.03% 2,686,408
2015-08-11 2015-08-07 62.341 40,359 +546 0.03% 2,516,018
2015-08-06 2015-08-04 62.708 39,813 -982 0.03% 2,496,580
2015-08-05 2015-08-03 61.241 40,795 +327 0.03% 2,498,319
2015-08-04 2015-07-31 63.074 40,468 -545 0.03% 2,552,493
2015-08-03 2015-07-30 64.908 41,013 +327 0.03% 2,662,069
2015-07-31 2015-07-29 67.108 40,686 -327 0.03% 2,730,364
2015-07-30 2015-07-28 65.641 41,013 -764 0.03% 2,692,149
2015-07-29 2015-07-27 62.708 41,777 +3,273 0.04% 2,619,738
2015-07-28 2015-07-24 74.076 38,504 +763 0.03% 2,852,211
2015-07-21 2015-07-17 82.877 37,741 -3,381 0.03% 3,127,853
2015-07-20 2015-07-16 83.977 41,122 +2,509 0.03% 3,453,299
2015-07-17 2015-07-15 74.076 38,613 -1,309 0.03% 2,860,285
2015-07-16 2015-07-14 78.476 39,922 +1,199 0.03% 3,132,929
2015-07-15 2015-07-13 80.677 38,723 +1,200 0.03% 3,124,037
2015-07-13 2015-07-09 67.475 37,523 -1,090 0.03% 2,531,861
2015-07-10 2015-07-08 50.606 38,613 +327 0.03% 1,954,056
2015-07-09 2015-07-07 56.474 38,286 -437 0.03% 2,162,147
2015-07-08 2015-07-06 67.842 38,723 +328 0.03% 2,627,031
2015-07-07 2015-07-03 83.243 38,395 -655 0.03% 3,196,134
2015-07-03 2015-06-30 98.645 39,050 +1,418 0.03% 3,852,102
2015-07-02 2015-06-29 106.346 37,632 -10,580 0.03% 4,002,025
2015-06-30 2015-06-26 110.747 48,212 +1,636 0.04% 5,339,327
2015-06-26 2015-06-24 97.545 46,576 -2,073 0.04% 4,543,267
2015-06-25 2015-06-23 98.645 48,649 -1,418 0.04% 4,798,999
2015-06-24 2015-06-22 92.778 50,067 -1,854 0.04% 4,645,116
2015-06-23 2015-06-19 90.944 51,921 -4,581 0.04% 4,721,926
2015-06-22 2015-06-18 92.778 56,502 -218 0.05% 5,242,142
2015-06-19 2015-06-17 89.111 56,720 +763 0.05% 5,054,369
2015-06-18 2015-06-16 87.644 55,957 -218 0.05% 4,904,297
2015-06-17 2015-06-15 93.511 56,175 -4,145 0.05% 5,253,004
2015-06-16 2015-06-12 96.812 60,320 -109 0.05% 5,839,689
2015-06-11 2015-06-09 92.045 60,429 +2,291 0.05% 5,562,161
2015-06-09 2015-06-05 103.413 58,138 +3,490 0.05% 6,012,203
2015-06-08 2015-06-04 109.647 54,648 -2,072 0.05% 5,991,974
2015-06-05 2015-06-03 111.847 56,720 -3,382 0.05% 6,343,961
2015-06-04 2015-06-02 114.047 60,102 +2,836 0.05% 6,854,468
2015-06-01 2015-05-28 99.379 57,266 +109 0.05% 5,691,026
2015-05-29 2015-05-27 103.413 57,157 +2,509 0.05% 5,910,755
2015-05-28 2015-05-26 102.312 54,648 -545 0.05% 5,591,173
2015-05-26 2015-05-21 99.379 55,193 +545 0.05% 5,485,014
2015-05-22 2015-05-20 102.312 54,648 +28,360 0.05% 5,591,173
2015-05-21 2015-05-19 105.613 26,288 -436 0.02% 2,776,352
2015-05-19 2015-05-15 99.012 26,724 +654 0.02% 2,645,999
2015-05-18 2015-05-14 100.112 26,070 +3,600 0.02% 2,609,926
2015-05-14 2015-05-12 96.812 22,470 +109 0.02% 2,175,362
2015-05-13 2015-05-11 102.679 22,361 +2,945 0.02% 2,296,010
2015-05-12 2015-05-08 104.879 19,416 -763 0.02% 2,036,340
2015-05-11 2015-05-07 97.912 20,179 -1,527 0.02% 1,975,765
2015-05-08 2015-05-06 100.846 21,706 +1,418 0.02% 2,188,956
2015-05-07 2015-05-05 105.246 20,288 +9,053 0.02% 2,135,235
2015-05-06 2015-05-04 111.114 11,235 +982 0.01% 1,248,361
2015-05-04 2015-04-29 90.578 10,253 -4,036 0.01% 928,693
2015-04-30 2015-04-28 92.778 14,289 +2,727 0.01% 1,325,705
2015-04-29 2015-04-27 88.744 11,562 +1,854 0.01% 1,026,060
2015-04-28 2015-04-24 82.877 9,708 -1,091 0.01% 804,568
2015-04-27 2015-04-23 81.043 10,799 +218 0.01% 875,186
2015-04-24 2015-04-22 85.077 10,581 +1,637 0.01% 900,200
2015-04-23 2015-04-21 76.643 8,944 -219 0.01% 685,492
2015-04-17 2015-04-15 82.877 9,163 -109 0.01% 759,400
2015-04-16 2015-04-14 83.977 9,272 -2,508 0.01% 778,634
2015-04-15 2015-04-13 76.643 11,780 -873 0.01% 902,851
2015-04-14 2015-04-10 63.441 12,653 +218 0.01% 802,720
2015-04-13 2015-04-09 60.874 12,435 -1,418 0.01% 756,969
2015-04-10 2015-04-08 63.074 13,853 +873 0.01% 873,769
2015-04-09 2015-04-02 54.273 12,980 +1,418 0.01% 704,467
2015-04-08 2015-04-01 49.873 11,562 +327 0.01% 576,629
2015-04-01 2015-03-30 48.773 11,235 -109 0.01% 547,960
2015-03-27 2015-03-25 51.706 11,344 -2,182 0.01% 586,556
2015-03-26 2015-03-24 55.007 13,526 -3,272 0.01% 744,021
2015-03-25 2015-03-23 54.273 16,798 -1,200 0.01% 911,683
2015-03-24 2015-03-20 52.806 17,998 +1,527 0.02% 950,410
2015-03-23 2015-03-19 50.606 16,471 +982 0.01% 833,534
2015-03-19 2015-03-17 50.239 15,489 +1,309 0.01% 778,159
2015-03-13 2015-03-11 51.340 14,180 -2,727 0.01% 727,996
2015-03-12 2015-03-10 51.706 16,907 +109 0.01% 874,199
2015-03-06 2015-03-04 53.540 16,798 +2,073 0.01% 899,363
2015-03-03 2015-02-27 53.540 14,725 +109 0.01% 788,375
2015-03-02 2015-02-26 53.907 14,616 -1,637 0.01% 787,899
2015-02-27 2015-02-25 53.907 16,253 -109 0.01% 876,144
2015-02-25 2015-02-23 53.907 16,362 -5,672 0.01% 882,019
2015-02-23 2015-02-16 55.007 22,034 -109 0.02% 1,212,018
2015-02-17 2015-02-13 55.007 22,143 -1,745 0.02% 1,218,014
2015-02-16 2015-02-12 54.640 23,888 +3,381 0.02% 1,305,240
2015-02-11 2015-02-09 53.173 20,507 +7,418 0.02% 1,090,422
2015-02-06 2015-02-04 55.740 13,089 -546 0.01% 729,583
2015-02-05 2015-02-03 57.207 13,635 -436 0.01% 780,017
2015-02-04 2015-02-02 57.574 14,071 -6,545 0.01% 810,119
2015-02-03 2015-01-30 57.574 20,616 -1,090 0.02% 1,186,939
2015-02-02 2015-01-29 59.407 21,706 -3,273 0.02% 1,289,494
2015-01-30 2015-01-28 60.141 24,979 +982 0.02% 1,502,254
2015-01-29 2015-01-27 56.840 23,997 -873 0.02% 1,363,996
2015-01-28 2015-01-26 54.640 24,870 +3,054 0.02% 1,358,897
2015-01-22 2015-01-20 53.540 21,816 +2,182 0.02% 1,168,026
2015-01-21 2015-01-19 53.540 19,634 -218 0.02% 1,051,202
2015-01-20 2015-01-16 56.107 19,852 -327 0.02% 1,113,833
2015-01-16 2015-01-14 56.107 20,179 -6,981 0.02% 1,132,180
2015-01-15 2015-01-13 55.373 27,160 -328 0.02% 1,503,942
2015-01-13 2015-01-09 53.907 27,488 +2,182 0.02% 1,481,784
2015-01-07 2015-01-05 56.107 25,306 +6,872 0.02% 1,419,840
2015-01-05 2014-12-31 56.107 18,434 -655 0.02% 1,034,274
2015-01-02 2014-12-29 52.806 19,089 +328 0.02% 1,008,022
2014-12-30 2014-12-24 51.706 18,761 +436 0.02% 970,062
2014-12-29 2014-12-22 52.073 18,325 +218 0.02% 954,238
2014-12-23 2014-12-19 53.540 18,107 -873 0.02% 969,446
2014-12-22 2014-12-18 51.340 18,980 +2,182 0.02% 974,426
2014-12-19 2014-12-17 60.141 16,798 -436 0.01% 1,010,243
2014-12-17 2014-12-15 66.375 17,234 +763 0.01% 1,143,903
2014-12-09 2014-12-05 59.774 16,471 -545 0.01% 984,537
2014-12-03 2014-12-01 63.074 17,016 -327 0.01% 1,073,273
2014-12-02 2014-11-28 63.808 17,343 +109 0.01% 1,106,618
2014-12-01 2014-11-27 59.407 17,234 +218 0.01% 1,023,825
2014-11-27 2014-11-25 59.407 17,016 -655 0.01% 1,010,874
2014-11-25 2014-11-21 63.441 17,671 +110 0.02% 1,121,067
2014-11-24 2014-11-20 64.908 17,561 -110 0.01% 1,139,848
2014-11-21 2014-11-19 64.908 17,671 +110 0.02% 1,146,988
2014-11-19 2014-11-17 63.808 17,561 -328 0.01% 1,120,529
2014-11-18 2014-11-14 63.808 17,889 -109 0.02% 1,141,458
2014-11-17 2014-11-13 61.974 17,998 -218 0.02% 1,115,412
2014-11-12 2014-11-10 62.708 18,216 -545 0.02% 1,142,283
2014-11-11 2014-11-07 63.441 18,761 +109 0.02% 1,190,218
2014-11-10 2014-11-06 62.341 18,652 +763 0.02% 1,162,783
2014-11-07 2014-11-05 60.141 17,889 -327 0.02% 1,075,857
2014-11-05 2014-11-03 59.407 18,216 -1,745 0.02% 1,082,163
2014-11-04 2014-10-31 60.874 19,961 -546 0.02% 1,215,108
2014-11-03 2014-10-30 59.774 20,507 -1,745 0.02% 1,225,785
2014-10-31 2014-10-29 59.774 22,252 -327 0.02% 1,330,090
2014-10-30 2014-10-28 56.840 22,579 -982 0.02% 1,283,397
2014-10-28 2014-10-24 55.740 23,561 -327 0.02% 1,313,293
2014-10-27 2014-10-23 56.840 23,888 -436 0.02% 1,357,800
2014-10-24 2014-10-22 55.740 24,324 -1,964 0.02% 1,355,823
2014-10-23 2014-10-21 58.674 26,288 +328 0.02% 1,542,418
2014-10-22 2014-10-20 54.640 25,960 +218 0.02% 1,418,454
2014-10-17 2014-10-15 51.706 25,742 -3,382 0.02% 1,331,024
2014-10-16 2014-10-14 50.973 29,124 -327 0.02% 1,484,534
2014-10-14 2014-10-10 46.939 29,451 -327 0.03% 1,382,402
2014-10-10 2014-10-08 49.506 29,778 +109 0.03% 1,474,191
2014-10-09 2014-10-07 49.139 29,669 +1,854 0.03% 1,457,915
2014-10-08 2014-10-06 49.139 27,815 +1,855 0.02% 1,366,811
2014-10-07 2014-10-03 49.139 25,960 +654 0.02% 1,275,657
2014-10-06 2014-09-30 50.606 25,306 -1,091 0.02% 1,280,640
2014-10-03 2014-09-29 54.273 26,397 -981 0.02% 1,432,652
2014-09-30 2014-09-26 57.207 27,378 +545 0.02% 1,566,213
2014-09-26 2014-09-24 58.307 26,833 +218 0.02% 1,564,555
2014-09-25 2014-09-23 59.041 26,615 +873 0.02% 1,571,364
2014-09-24 2014-09-22 57.940 25,742 +1,090 0.02% 1,491,502
2014-09-23 2014-09-19 59.041 24,652 +219 0.02% 1,455,467
2014-09-19 2014-09-17 56.107 24,433 +763 0.02% 1,370,859
2014-09-18 2014-09-16 59.407 23,670 +655 0.02% 1,406,170
2014-09-17 2014-09-15 60.874 23,015 +654 0.02% 1,401,017
2014-09-16 2014-09-12 61.968 22,361 -5,512 0.02% 1,385,658
2014-09-15 2014-09-11 61.603 27,873 +5,487 0.02% 1,717,064
2014-09-11 2014-09-08 61.239 22,386 -658 0.02% 1,370,888
2014-09-10 2014-09-05 63.061 23,044 +109 0.02% 1,453,182
2014-09-04 2014-09-02 62.332 22,935 -109 0.02% 1,429,588
2014-09-03 2014-09-01 61.239 23,044 -329 0.02% 1,411,183
2014-09-02 2014-08-29 61.239 23,373 +1,426 0.02% 1,431,330
2014-08-29 2014-08-27 64.519 21,947 +1,097 0.02% 1,416,004
2014-08-28 2014-08-26 65.613 20,850 -1,865 0.02% 1,368,027
2014-08-27 2014-08-25 65.613 22,715 +988 0.02% 1,490,395
2014-08-26 2014-08-22 64.884 21,727 -549 0.02% 1,409,730
2014-08-25 2014-08-21 69.987 22,276 +2,963 0.02% 1,559,030
2014-08-22 2014-08-20 69.258 19,313 -1,317 0.02% 1,337,579
2014-08-21 2014-08-19 69.258 20,630 +1,317 0.02% 1,428,792
2014-08-19 2014-08-15 68.529 19,313 -330 0.02% 1,323,499
2014-08-18 2014-08-14 69.622 19,643 +549 0.02% 1,367,594
2014-08-15 2014-08-13 70.716 19,094 +988 0.02% 1,350,252
2014-08-14 2014-08-12 66.342 18,106 -110 0.02% 1,201,185
2014-08-13 2014-08-11 64.519 18,216 +110 0.02% 1,175,283
2014-08-11 2014-08-07 65.613 18,106 -329 0.02% 1,187,985
2014-08-08 2014-08-06 67.071 18,435 +109 0.02% 1,236,451
2014-08-05 2014-08-01 65.248 18,326 -439 0.02% 1,195,740
2014-08-01 2014-07-30 66.342 18,765 +769 0.02% 1,244,904
2014-07-31 2014-07-29 67.800 17,996 +1,755 0.02% 1,220,127
2014-07-30 2014-07-28 71.810 16,241 -109 0.01% 1,166,259
2014-07-28 2014-07-24 71.445 16,350 -110 0.01% 1,168,127
2014-07-25 2014-07-23 74.361 16,460 +329 0.01% 1,223,985
2014-07-24 2014-07-22 78.006 16,131 +2,414 0.01% 1,258,320
2014-07-23 2014-07-21 79.100 13,717 -110 0.01% 1,085,013
2014-07-22 2014-07-18 78.735 13,827 +220 0.01% 1,088,674
2014-07-21 2014-07-17 78.735 13,607 +329 0.01% 1,071,352
2014-07-18 2014-07-16 79.464 13,278 -110 0.01% 1,055,128
2014-07-17 2014-07-15 79.464 13,388 +988 0.01% 1,063,869
2014-07-16 2014-07-14 78.735 12,400 +329 0.01% 976,318
2014-07-15 2014-07-11 79.100 12,071 +220 0.01% 954,815
2014-07-14 2014-07-10 82.745 11,851 -110 0.01% 980,611
2014-07-11 2014-07-09 81.651 11,961 +1,865 0.01% 976,633
2014-07-10 2014-07-08 83.110 10,096 -329 0.01% 839,074
2014-07-09 2014-07-07 78.735 10,425 -439 0.01% 820,816
2014-07-08 2014-07-04 79.464 10,864 +988 0.01% 863,301
2014-07-04 2014-07-02 78.735 9,876 -329 0.01% 777,590
2014-07-03 2014-06-30 78.006 10,205 -110 0.01% 796,055
2014-07-02 2014-06-27 76.184 10,315 -220 0.01% 785,835
2014-06-30 2014-06-26 78.371 10,535 -548 0.01% 825,637
2014-06-27 2014-06-25 76.913 11,083 -1,207 0.01% 852,424
2014-06-26 2014-06-24 74.361 12,290 -1,756 0.01% 913,899
2014-06-23 2014-06-19 69.258 14,046 +110 0.01% 972,797
2014-06-20 2014-06-18 69.258 13,936 -1,317 0.01% 965,179
2014-06-19 2014-06-17 64.519 15,253 +768 0.01% 984,112
2014-06-17 2014-06-13 68.893 14,485 -219 0.01% 997,921
2014-06-13 2014-06-11 68.893 14,704 +10,644 0.01% 1,013,009
2014-06-12 2014-06-10 67.435 4,060 -659 0.01% 273,788
2014-06-10 2014-06-06 69.622 4,719 -219 0.01% 328,548
2014-06-09 2014-06-05 69.987 4,938 -5,706 0.01% 345,596
2014-06-05 2014-06-03 70.716 10,644 -110 0.02% 752,701
2014-05-30 2014-05-28 69.622 10,754 +110 0.02% 748,720
2014-05-28 2014-05-26 67.435 10,644 -220 0.02% 717,782
2014-05-27 2014-05-23 65.431 10,864 -8,010 0.02% 710,837
2014-05-26 2014-05-22 67.071 18,874 +219 0.02% 1,265,895
2014-05-21 2014-05-19 65.795 18,655 +1,756 0.02% 1,227,407
2014-05-20 2014-05-16 67.071 16,899 -220 0.01% 1,133,430
2014-05-19 2014-05-15 70.169 17,119 -11,193 0.01% 1,201,227
2014-05-16 2014-05-14 63.608 28,312 -3,950 0.02% 1,800,869
2014-05-15 2014-05-13 60.145 32,262 -1,756 0.03% 1,940,400
2014-05-14 2014-05-12 54.677 34,018 +21,069 0.03% 1,860,014
2014-05-13 2014-05-09 54.131 12,949 +1,537 0.01% 700,937
2014-05-08 2014-05-05 63.608 11,412 -220 0.01% 725,894
2014-05-02 2014-04-29 62.150 11,632 +1,975 0.01% 722,928
2014-04-30 2014-04-28 66.706 9,657 +439 0.01% 644,183
2014-04-29 2014-04-25 69.076 9,218 -219 0.01% 636,740
2014-04-28 2014-04-24 70.534 9,437 -1,536 0.01% 665,627
2014-04-25 2014-04-23 69.076 10,973 -439 0.01% 757,968
2014-04-24 2014-04-22 67.800 11,412 -1,537 0.01% 773,732
2014-04-22 2014-04-16 63.061 12,949 +220 0.01% 816,579
2014-04-16 2014-04-14 67.982 12,729 -220 0.01% 865,345
2014-04-15 2014-04-11 67.071 12,949 -1,536 0.01% 868,501
2014-04-14 2014-04-10 70.534 14,485 +1,317 0.01% 1,021,682
2014-04-11 2014-04-09 70.898 13,168 +219 0.01% 933,588
2014-04-10 2014-04-08 70.534 12,949 +439 0.01% 913,342
2014-04-08 2014-04-04 74.361 12,510 -219 0.01% 930,258
2014-04-07 2014-04-03 73.814 12,729 -439 0.01% 939,583
2014-04-04 2014-04-02 70.534 13,168 +878 0.01% 928,789
2014-04-03 2014-04-01 74.726 12,290 -1,756 0.01% 918,379
2014-03-31 2014-03-27 69.076 14,046 +2,634 0.01% 970,237
2014-03-28 2014-03-26 71.992 11,412 +1,097 0.01% 821,571
2014-03-27 2014-03-25 69.076 10,315 -658 0.01% 712,516
2014-03-26 2014-03-24 71.810 10,973 +1,755 0.01% 787,966
2014-03-25 2014-03-21 82.016 9,218 +220 0.01% 756,023
2014-03-24 2014-03-20 86.937 8,998 +878 0.01% 782,259
2014-03-19 2014-03-17 84.385 8,120 +1,536 0.01% 685,209
2014-03-18 2014-03-14 83.474 6,584 +219 0.01% 549,593
2014-03-17 2014-03-13 88.577 6,365 +1,756 0.01% 563,794
2014-03-14 2014-03-12 92.587 4,609 -1,097 0.00% 426,733
2014-03-13 2014-03-11 90.218 5,706 -1,317 0.00% 514,782
2014-03-12 2014-03-10 83.656 7,023 +658 0.01% 587,518
2014-03-11 2014-03-07 85.843 6,365 -219 0.01% 546,393
2014-03-10 2014-03-06 94.045 6,584 +439 0.01% 619,192
2014-03-07 2014-03-05 95.321 6,145 -659 0.01% 585,746
2014-03-06 2014-03-04 91.493 6,804 +1,098 0.01% 622,521
2014-03-05 2014-03-03 93.134 5,706 +219 0.00% 531,421
2014-03-04 2014-02-28 94.956 5,487 -1,975 0.00% 521,025
2014-03-03 2014-02-27 93.498 7,462 +220 0.01% 697,684
2014-02-28 2014-02-26 92.405 7,242 +3,730 0.01% 669,195
2014-02-27 2014-02-25 81.469 3,512 -4,169 0.00% 286,120
2014-02-26 2014-02-24 84.750 7,681 +1,755 0.01% 650,964
2014-02-25 2014-02-21 85.114 5,926 +2,414 0.01% 504,388
2014-02-21 2014-02-19 81.287 3,512 +1,317 0.00% 285,480
2014-02-20 2014-02-18 84.203 2,195 -878 0.00% 184,826
2014-02-19 2014-02-17 87.301 3,073 +220 0.00% 268,277
2014-02-18 2014-02-14 85.661 2,853 -439 0.00% 244,391
2014-02-14 2014-02-12 84.385 3,292 +219 0.00% 277,797
2014-02-13 2014-02-11 86.208 3,073 -219 0.00% 264,917
2014-02-12 2014-02-10 89.124 3,292 -1,975 0.00% 293,396
2014-02-10 2014-02-06 81.469 5,267 -1,975 0.00% 429,098
2014-02-07 2014-02-05 84.568 7,242 +877 0.01% 612,439
2014-02-06 2014-02-04 80.740 6,365 -3,511 0.01% 513,911
2014-02-05 2014-01-30 76.366 9,876 -220 0.01% 754,191
2014-01-29 2014-01-27 65.066 10,096 -219 0.01% 656,907
2014-01-28 2014-01-24 67.435 10,315 -3,951 0.01% 695,596
2014-01-24 2014-01-22 64.155 14,266 +878 0.01% 915,231
2014-01-23 2014-01-21 66.342 13,388 +1,537 0.01% 888,184
2014-01-22 2014-01-20 69.258 11,851 +219 0.01% 820,776
2014-01-21 2014-01-17 67.800 11,632 -4,609 0.01% 788,648
2014-01-20 2014-01-16 67.435 16,241 +3,292 0.01% 1,095,218
2014-01-17 2014-01-15 68.893 12,949 +2,634 0.01% 892,101
2014-01-15 2014-01-13 59.234 10,315 -1,317 0.01% 610,996
2014-01-14 2014-01-10 56.135 11,632 +1,975 0.01% 652,967
2014-01-13 2014-01-09 57.229 9,657 -219 0.01% 552,660
2014-01-10 2014-01-08 55.953 9,876 -10,754 0.01% 552,593
2014-01-09 2014-01-07 49.574 20,630 +4,609 0.02% 1,022,714
2014-01-08 2014-01-06 51.214 16,021 +4,170 0.01% 820,506
2014-01-07 2014-01-03 43.924 11,851 -439 0.01% 520,545
2014-01-02 2013-12-27 43.924 12,290 +1,536 0.01% 539,827
2013-12-30 2013-12-24 43.377 10,754 -439 0.01% 466,480
2013-12-23 2013-12-19 44.471 11,193 +439 0.01% 497,763
2013-12-20 2013-12-18 44.653 10,754 +1,097 0.01% 480,200
2013-12-12 2013-12-10 47.205 9,657 -658 0.01% 455,856
2013-12-11 2013-12-09 47.387 10,315 -2,195 0.01% 488,797
2013-12-10 2013-12-06 49.027 12,510 -439 0.01% 613,332
2013-12-09 2013-12-05 50.668 12,949 +1,317 0.01% 656,096
2013-12-05 2013-12-03 48.116 11,632 -439 0.01% 559,686
2013-12-04 2013-12-02 48.481 12,071 +2,634 0.01% 585,209
2013-12-03 2013-11-29 44.106 9,437 -878 0.01% 416,232
2013-11-29 2013-11-27 46.658 10,315 -1,975 0.01% 481,277
2013-11-28 2013-11-26 44.471 12,290 -1,098 0.01% 546,547
2013-11-27 2013-11-25 45.018 13,388 +2,195 0.01% 602,697
2013-11-25 2013-11-21 46.111 11,193 +2,414 0.01% 516,123
2013-11-22 2013-11-20 47.205 8,779 -439 0.01% 414,411
2013-11-20 2013-11-18 48.298 9,218 +439 0.01% 445,214
2013-11-19 2013-11-15 48.663 8,779 +439 0.01% 427,211
2013-11-15 2013-11-13 51.032 8,340 +659 0.01% 425,608
2013-11-13 2013-11-11 52.308 7,681 -2,854 0.01% 401,778
2013-11-12 2013-11-08 52.126 10,535 -438 0.01% 549,145
2013-11-11 2013-11-07 53.584 10,973 +1,755 0.01% 587,975
2013-11-08 2013-11-06 54.495 9,218 -439 0.01% 502,336
2013-11-07 2013-11-05 52.855 9,657 -219 0.01% 510,418
2013-11-06 2013-11-04 52.490 9,876 -220 0.01% 518,394
2013-11-04 2013-10-31 52.855 10,096 -1,097 0.01% 533,622
2013-11-01 2013-10-30 51.761 11,193 -1,097 0.01% 579,363
2013-10-29 2013-10-25 51.397 12,290 -878 0.01% 631,665
2013-10-28 2013-10-24 52.672 13,168 -220 0.01% 693,591
2013-10-25 2013-10-23 53.219 13,388 -658 0.01% 712,500
2013-10-24 2013-10-22 52.672 14,046 +3,950 0.01% 739,838
2013-10-23 2013-10-21 56.500 10,096 +1,098 0.01% 570,423
2013-10-22 2013-10-18 56.500 8,998 -1,098 0.01% 508,386
2013-10-21 2013-10-17 56.318 10,096 -2,633 0.01% 568,583
2013-10-18 2013-10-16 56.135 12,729 +439 0.01% 714,547
2013-10-17 2013-10-15 56.682 12,290 +3,072 0.01% 696,624
2013-10-16 2013-10-11 57.229 9,218 -2,633 0.01% 527,536
2013-10-15 2013-10-10 56.682 11,851 +2,633 0.01% 671,740
2013-10-11 2013-10-09 57.229 9,218 +1,537 0.01% 527,536
2013-10-10 2013-10-08 58.869 7,681 -878 0.01% 452,175
2013-10-09 2013-10-07 57.229 8,559 -220 0.01% 489,823
2013-10-07 2013-10-03 57.776 8,779 +439 0.01% 507,213
2013-10-04 2013-10-02 56.682 8,340 -439 0.01% 472,729
2013-10-03 2013-09-30 56.500 8,779 -1,097 0.01% 496,013
2013-10-02 2013-09-27 55.953 9,876 +1,756 0.01% 552,593
2013-09-30 2013-09-26 56.500 8,120 +439 0.01% 458,779
2013-09-24 2013-09-19 56.682 7,681 -439 0.01% 435,376
2013-09-18 2013-09-16 56.682 8,120 -8,560 0.01% 460,259
2013-09-17 2013-09-13 56.500 16,680 +220 0.01% 942,419
2013-09-16 2013-09-12 58.130 16,460 -327 0.01% 956,815
2013-09-13 2013-09-11 55.776 16,787 -663 0.01% 936,304
2013-09-12 2013-09-10 55.776 17,450 +1,104 0.01% 973,283
2013-09-11 2013-09-09 56.681 16,346 -1,546 0.01% 926,508
2013-09-10 2013-09-06 56.138 17,892 -441 0.02% 1,004,416
2013-09-09 2013-09-05 55.957 18,333 +2,208 0.02% 1,025,853
2013-09-06 2013-09-04 58.130 16,125 +221 0.01% 937,342
2013-09-05 2013-09-03 59.397 15,904 -662 0.01% 944,655
2013-09-04 2013-09-02 56.681 16,566 +1,325 0.01% 938,977
2013-09-03 2013-08-30 57.043 15,241 +5,301 0.01% 869,395
2013-09-02 2013-08-29 57.405 9,940 -1,325 0.01% 570,609
2013-08-30 2013-08-28 55.413 11,265 -221 0.01% 624,232
2013-08-29 2013-08-27 57.224 11,486 +5,964 0.01% 657,278
2013-08-28 2013-08-26 57.043 5,522 -442 0.00% 314,992
2013-08-27 2013-08-23 57.405 5,964 -9,940 0.01% 342,366
2013-08-26 2013-08-22 58.673 15,904 -662 0.01% 933,135
2013-08-23 2013-08-21 57.586 16,566 +6,626 0.01% 953,977
2013-08-22 2013-08-20 48.894 9,940 -442 0.01% 486,008
2013-08-21 2013-08-19 52.335 10,382 +1,547 0.01% 543,340
2013-08-20 2013-08-16 50.886 8,835 +3,976 0.01% 449,579
2013-08-19 2013-08-15 50.343 4,859 -221 0.00% 244,616
2013-08-16 2013-08-13 48.170 5,080 +441 0.00% 244,703
2013-08-13 2013-08-09 48.713 4,639 +884 0.00% 225,980
2013-08-12 2013-08-08 46.902 3,755 +663 0.00% 176,118
2013-08-09 2013-08-07 46.902 3,092 -6,406 0.00% 145,022
2013-08-08 2013-08-06 49.256 9,498 -3,092 0.01% 467,837
2013-08-02 2013-07-31 45.272 12,590 -221 0.01% 569,979
2013-07-31 2013-07-29 45.272 12,811 +221 0.01% 579,984
2013-07-30 2013-07-26 47.083 12,590 +441 0.01% 592,778
2013-07-29 2013-07-25 46.721 12,149 -1,325 0.01% 567,614
2013-07-26 2013-07-24 47.445 13,474 +884 0.01% 639,280
2013-07-25 2013-07-23 45.816 12,590 -1,326 0.01% 576,819
2013-07-24 2013-07-22 44.186 13,916 +1,326 0.01% 614,890
2013-07-23 2013-07-19 43.099 12,590 +441 0.01% 542,620
2013-07-22 2013-07-18 46.902 12,149 +2,872 0.01% 569,814
2013-07-19 2013-07-17 48.532 9,277 -7,731 0.01% 450,231
2013-07-18 2013-07-16 50.886 17,008 -2,872 0.01% 865,471
2013-07-17 2013-07-15 53.784 19,880 +884 0.02% 1,069,217
2013-07-16 2013-07-12 53.059 18,996 +1,988 0.02% 1,007,913
2013-07-15 2013-07-11 52.335 17,008 -221 0.01% 890,111
2013-07-12 2013-07-10 48.170 17,229 -221 0.01% 829,917
2013-07-11 2013-07-09 47.808 17,450 +884 0.02% 834,243
2013-07-10 2013-07-08 46.540 16,566 +662 0.01% 770,981
2013-07-09 2013-07-05 48.532 15,904 -221 0.01% 771,853
2013-07-08 2013-07-04 47.445 16,125 +3,535 0.01% 765,058
2013-07-05 2013-07-03 48.170 12,590 +1,104 0.01% 606,458
2013-07-03 2013-06-28 53.240 11,486 -442 0.01% 611,518
2013-07-02 2013-06-27 51.792 11,928 -1,546 0.01% 617,770
2013-06-28 2013-06-26 52.878 13,474 +3,534 0.01% 712,480
2013-06-27 2013-06-25 53.784 9,940 -1,104 0.01% 534,609
2013-06-26 2013-06-24 50.886 11,044 +1,104 0.01% 561,987
2013-06-25 2013-06-21 55.594 9,940 +2,430 0.01% 552,609
2013-06-24 2013-06-20 57.949 7,510 -663 0.01% 435,194
2013-06-21 2013-06-19 59.397 8,173 +1,988 0.01% 485,454
2013-06-20 2013-06-18 62.295 6,185 -3,534 0.01% 385,293
2013-06-19 2013-06-17 61.027 9,719 -221 0.01% 593,123
2013-06-18 2013-06-14 59.035 9,940 -883 0.01% 586,810
2013-06-17 2013-06-13 59.216 10,823 +1,104 0.01% 640,898
2013-06-13 2013-06-10 63.743 9,719 -663 0.01% 619,523
2013-06-03 2013-05-30 64.287 10,382 +5,523 0.01% 667,425
2013-05-31 2013-05-29 66.279 4,859 -5,523 0.00% 322,048
2013-05-29 2013-05-27 63.381 10,382 +4,197 0.01% 658,025
2013-05-28 2013-05-24 61.570 6,185 -3,755 0.01% 380,813
2013-05-27 2013-05-23 56.365 9,940 -1,870 0.01% 560,266
2013-05-24 2013-05-22 59.057 11,810 +6,016 0.01% 697,467
2013-05-23 2013-05-21 67.494 5,794 -2,228 0.00% 391,061
2013-05-22 2013-05-20 68.392 8,022 +4,457 0.01% 548,638
2013-05-21 2013-05-16 68.751 3,565 -2,452 0.00% 245,096
2013-05-20 2013-05-15 66.776 6,017 +2,674 0.01% 401,792
2013-05-15 2013-05-13 66.597 3,343 -4,456 0.00% 222,632
2013-05-14 2013-05-10 63.904 7,799 +2,005 0.01% 498,387
2013-05-13 2013-05-09 63.545 5,794 +669 0.00% 368,180
2013-05-10 2013-05-08 59.955 5,125 -4,011 0.00% 307,269
2013-05-09 2013-05-07 59.775 9,136 +668 0.01% 546,108
2013-05-08 2013-05-06 58.698 8,468 -445 0.01% 497,057
2013-05-07 2013-05-03 57.801 8,913 +3,788 0.01% 515,179
2013-05-06 2013-05-02 59.955 5,125 -446 0.00% 307,269
2013-05-03 2013-04-30 55.647 5,571 +2,228 0.00% 310,008
2013-04-29 2013-04-25 52.775 3,343 +1,115 0.00% 176,426
2013-04-26 2013-04-24 50.621 2,228 +222 0.00% 112,783
2013-04-24 2013-04-22 48.287 2,006 -1,114 0.00% 96,864
2013-04-23 2013-04-19 47.569 3,120 +446 0.00% 148,415
2013-04-22 2013-04-18 47.210 2,674 +223 0.00% 126,239
2013-04-18 2013-04-16 48.467 2,451 -7,354 0.00% 118,791
2013-04-17 2013-04-15 48.107 9,805 +3,343 0.01% 471,694
2013-04-16 2013-04-12 49.903 6,462 +4,679 0.01% 322,470
2013-04-15 2013-04-11 48.467 1,783 -668 0.00% 86,416
2013-04-12 2013-04-10 50.262 2,451 -2,897 0.00% 123,191
2013-04-11 2013-04-09 50.262 5,348 -3,788 0.00% 268,799
2013-04-10 2013-04-08 45.953 9,136 +891 0.01% 419,831
2013-04-09 2013-04-05 46.492 8,245 -5,348 0.01% 383,326
2013-04-08 2013-04-03 46.133 13,593 -891 0.01% 627,085
2013-04-05 2013-04-02 46.312 14,484 -8,691 0.01% 670,789
2013-04-03 2013-03-28 45.774 23,175 +6,462 0.02% 1,060,811
2013-04-02 2013-03-27 46.851 16,713 -9,359 0.01% 783,020
2013-03-28 2013-03-26 43.979 26,072 -2,896 0.02% 1,146,617
2013-03-27 2013-03-25 42.184 28,968 +668 0.02% 1,221,981
2013-03-26 2013-03-22 40.209 28,300 -891 0.02% 1,137,922
2013-03-13 2013-03-11 40.389 29,191 +1,560 0.03% 1,178,988
2013-03-05 2013-03-01 36.619 27,631 +668 0.02% 1,011,823
2013-03-01 2013-02-27 35.183 26,963 -668 0.02% 948,642
2013-02-28 2013-02-26 34.286 27,631 -3,120 0.02% 947,344
2013-02-25 2013-02-21 38.414 30,751 -1,560 0.03% 1,181,275
2013-02-20 2013-02-18 40.209 32,311 +1,560 0.03% 1,299,201
2013-02-15 2013-02-08 38.235 30,751 -1,114 0.03% 1,175,755
2013-02-08 2013-02-06 39.312 31,865 -1,783 0.03% 1,252,668
2013-02-06 2013-02-04 40.030 33,648 -4,457 0.03% 1,346,921
2013-02-05 2013-02-01 39.671 38,105 +4,903 0.03% 1,511,653
2013-02-04 2013-01-31 40.389 33,202 +445 0.03% 1,340,988
2013-02-01 2013-01-30 40.030 32,757 +6,463 0.03% 1,311,254
2013-01-29 2013-01-25 38.953 26,294 -4,011 0.02% 1,024,223
2013-01-28 2013-01-24 42.184 30,305 -5,571 0.03% 1,278,380
2013-01-24 2013-01-22 44.876 35,876 +445 0.03% 1,609,986
2013-01-23 2013-01-21 44.517 35,431 +223 0.03% 1,577,295
2013-01-21 2013-01-17 43.081 35,208 +223 0.03% 1,516,808
2013-01-18 2013-01-16 43.620 34,985 +5,571 0.03% 1,526,041
2013-01-17 2013-01-15 44.517 29,414 +3,342 0.03% 1,309,434
2013-01-15 2013-01-11 44.338 26,072 -5,793 0.02% 1,155,977
2013-01-14 2013-01-10 45.415 31,865 +14,707 0.03% 1,447,146
2013-01-11 2013-01-09 47.928 17,158 -6,462 0.01% 822,348
2013-01-10 2013-01-08 46.851 23,620 -3,789 0.02% 1,106,620
2013-01-09 2013-01-07 43.799 27,409 +11,365 0.02% 1,200,497
2013-01-08 2013-01-04 43.799 16,044 -2,006 0.01% 702,717
2013-01-07 2013-01-03 41.645 18,050 +1,560 0.02% 751,698
2013-01-04 2013-01-02 41.107 16,490 +446 0.01% 677,851
2013-01-03 2012-12-31 40.209 16,044 +2,005 0.01% 645,117
2012-12-28 2012-12-24 41.107 14,039 +3,120 0.01% 577,098
2012-12-27 2012-12-20 43.440 10,919 -1,337 0.01% 474,325
2012-12-21 2012-12-19 42.004 12,256 -668 0.01% 514,805
2012-12-20 2012-12-18 40.927 12,924 +668 0.01% 528,944
2012-12-19 2012-12-17 41.825 12,256 -1,560 0.01% 512,605
2012-12-18 2012-12-14 41.466 13,816 -223 0.01% 572,891
2012-12-13 2012-12-11 40.748 14,039 -1,114 0.01% 572,058
2012-12-12 2012-12-10 41.466 15,153 +223 0.01% 628,331
2012-12-11 2012-12-07 42.363 14,930 +2,006 0.01% 632,484
2012-12-07 2012-12-05 41.107 12,924 +222 0.01% 531,264
2012-12-03 2012-11-29 40.748 12,702 +446 0.01% 517,578
2012-11-28 2012-11-26 42.722 12,256 -2,897 0.01% 523,605
2012-11-27 2012-11-23 44.158 15,153 +6,908 0.01% 669,132
2012-11-26 2012-11-22 44.517 8,245 +4,011 0.01% 367,046
2012-11-23 2012-11-21 45.056 4,234 +446 0.00% 190,767
2012-11-22 2012-11-20 44.517 3,788 -669 0.00% 168,632
2012-11-21 2012-11-19 45.056 4,457 -1,560 0.00% 200,814
2012-11-20 2012-11-16 42.543 6,017 +4,011 0.01% 255,980
2012-11-19 2012-11-15 43.440 2,006 -4,011 0.00% 87,141
2012-11-16 2012-11-14 40.927 6,017 -2,674 0.01% 246,259
2012-11-15 2012-11-13 39.671 8,691 -222 0.01% 344,778
2012-11-14 2012-11-12 41.825 8,913 -446 0.01% 372,784
2012-11-13 2012-11-09 40.927 9,359 +446 0.01% 383,038
2012-11-12 2012-11-08 40.030 8,913 +1,114 0.01% 356,785
2012-11-09 2012-11-07 41.286 7,799 +223 0.01% 321,992
2012-11-07 2012-11-05 42.543 7,576 -1,337 0.01% 322,304
2012-11-06 2012-11-02 42.004 8,913 +891 0.01% 374,384
2012-11-02 2012-10-31 40.568 8,022 -223 0.01% 325,439
2012-10-30 2012-10-26 39.671 8,245 -223 0.01% 327,085
2012-10-29 2012-10-25 40.389 8,468 +223 0.01% 342,012
2012-10-25 2012-10-22 43.799 8,245 +446 0.01% 361,126
2012-10-22 2012-10-18 40.389 7,799 +668 0.01% 314,992
2012-10-19 2012-10-17 40.389 7,131 +6,017 0.01% 288,012
2012-10-08 2012-10-04 33.927 1,114 -223 0.00% 37,794
2012-10-05 2012-10-03 34.106 1,337 +668 0.00% 45,600
2012-10-03 2012-09-27 32.491 669 +669 0.00% 21,736
2012-09-27 2012-09-25 34.106 0 -446
2012-09-25 2012-09-21 31.772 446 -1,114 0.00% 14,171
2012-09-24 2012-09-20 32.131 1,560 -223 0.00% 50,125
2012-09-21 2012-09-19 33.029 1,783 +1,783 0.00% 58,891
2012-09-18 2012-09-14 28.541 0 -669
2012-09-17 2012-09-13 27.823 669 +446 0.00% 18,614
2012-09-14 2012-09-12 28.721 223 -4,457 0.00% 6,405
2012-09-13 2012-09-11 27.105 4,680 -445 0.00% 126,853
2012-09-12 2012-09-10 27.644 5,125 -2,229 0.00% 141,675
2012-09-11 2012-09-07 25.131 7,354 -6,907 0.01% 184,812
2012-09-10 2012-09-06 23.695 14,261 +3,788 0.01% 337,911
2012-09-06 2012-09-04 24.772 10,473 -4,234 0.01% 259,435
2012-09-04 2012-08-31 24.772 14,707 +4,234 0.01% 364,318
2012-08-30 2012-08-28 24.772 10,473 +2,451 0.01% 259,435
2012-08-29 2012-08-27 24.951 8,022 +2,674 0.01% 200,159
2012-08-27 2012-08-23 25.310 5,348 +1,114 0.00% 135,359
2012-08-14 2012-08-10 22.079 4,234 +4,234 0.00% 93,483
2011-11-21 2011-11-17 31.718 0 -5,675
2011-11-14 2011-11-10 31.718 5,675 -5,675 0.00% 180,000
2011-10-21 2011-10-19 21.145 11,350 -5,675 0.01% 240,001
2011-09-19 2011-09-15 21.680 17,025 -134 0.01% 369,095
2011-09-02 2011-08-31 25.876 17,159 -5,720 0.01% 444,000
2011-07-25 2011-07-21 29.372 22,879 -915 0.02% 672,009
2011-07-12 2011-07-08 31.995 23,794 +915 0.02% 761,285
2011-06-14 2011-06-10 29.897 22,879 -5,719 0.02% 684,010
2011-06-13 2011-06-09 26.400 28,598 +5,719 0.02% 754,991
2011-05-23 2011-05-19 34.792 22,879 +17,159 0.02% 796,011
2011-05-19 2011-05-17 48.610 5,720 -102 0.00% 278,051
2011-05-12 2011-05-09 49.641 5,822 -466 0.00% 289,010
2011-04-01 2011-03-30 49.469 6,288 -698 0.00% 311,062
2011-03-18 2011-03-16 56.340 6,986 -699 0.01% 393,590
2011-03-17 2011-03-15 57.027 7,685 +699 0.01% 438,252
2011-03-09 2011-03-07 56.683 6,986 -699 0.01% 395,990
2011-02-28 2011-02-24 53.248 7,685 +699 0.01% 409,211
2011-01-21 2011-01-19 83.823 6,986 +466 0.01% 585,586
2011-01-14 2011-01-12 75.921 6,520 +698 0.01% 495,008
2010-12-28 2010-12-22 89.491 5,822 -233 0.00% 521,017
2010-12-22 2010-12-20 89.491 6,055 +233 0.00% 541,869
2010-12-07 2010-12-03 98.767 5,822 -233 0.00% 575,019
2010-11-11 2010-11-09 74.719 6,055 -465 0.00% 452,424
2010-11-10 2010-11-08 75.750 6,520 +232 0.01% 493,888
2010-11-05 2010-11-03 78.841 6,288 -698 0.01% 495,755
2010-10-26 2010-10-22 66.818 6,986 +466 0.01% 466,789
2010-10-14 2010-10-12 62.695 6,520 -466 0.01% 408,773
2010-10-08 2010-10-06 64.757 6,986 -699 0.01% 452,389
2010-10-07 2010-10-05 62.008 7,685 +699 0.01% 476,533
2010-10-05 2010-09-30 62.008 6,986 +466 0.01% 433,190
2010-09-21 2010-09-17 68.535 6,520 -699 0.01% 446,851
2010-09-06 2010-09-02 56.001 7,219 -22 0.01% 404,271
2010-09-02 2010-08-31 55.145 7,241 +234 0.01% 399,303
2010-08-19 2010-08-17 55.487 7,007 +467 0.01% 388,799
2010-08-06 2010-08-04 58.056 6,540 +234 0.01% 379,686
2010-08-05 2010-08-03 55.658 6,306 +467 0.01% 350,982
2010-07-30 2010-07-28 51.548 5,839 -1,869 0.00% 300,990
2010-07-29 2010-07-27 49.836 7,708 +1,869 0.01% 384,134
2010-05-19 2010-05-17 61.285 5,839 -52 0.00% 357,840
2010-04-29 2010-04-27 74.187 5,891 -471 0.00% 437,033
2010-04-27 2010-04-23 71.131 6,362 +471 0.01% 452,534
2010-04-15 2010-04-13 64.340 5,891 -235 0.00% 379,029
2010-04-14 2010-04-12 65.868 6,126 -471 0.00% 403,508
2010-03-31 2010-03-29 58.908 6,597 +471 0.01% 388,615
2010-03-17 2010-03-15 54.494 6,126 -707 0.01% 333,830
2010-03-09 2010-03-05 57.380 6,833 +236 0.01% 392,077
2010-02-26 2010-02-24 49.062 6,597 -472 0.01% 323,659
2010-02-25 2010-02-23 48.552 7,069 +472 0.01% 343,216
2010-02-24 2010-02-22 46.855 6,597 -472 0.01% 309,100
2010-02-19 2010-02-17 42.780 7,069 -471 0.01% 302,414
2010-02-18 2010-02-12 42.441 7,540 +1,178 0.01% 320,004
2009-09-21 2009-09-17 12.383 6,362 -92 0.01% 78,781
2009-09-18 2009-09-16 11.546 6,454 -2,390 0.01% 74,520
2009-08-12 2009-08-10 8.534 8,844 +2,390 0.01% 75,477
2009-06-04 2009-06-02 10.040 6,454 -1,195 0.01% 64,800
2009-05-29 2009-05-26 9.706 7,649 +1,195 0.01% 74,238
2009-03-06 2009-03-04 6.443 6,454 -5,976 0.01% 41,580
2009-03-03 2009-02-27 6.108 12,430 +5,976 0.01% 75,920
2009-01-06 2009-01-02 6.861 6,454 -2,390 0.01% 44,280
2008-12-05 2008-12-03 4.685 8,844 -8,367 0.01% 41,438
2008-06-12 2008-06-10 11.044 17,211 +7,171 0.01% 190,084
2008-06-04 2008-06-02 13.387 10,040 -8,366 0.01% 134,406
2008-05-27 2008-05-23 11.881 18,406 +2,391 0.02% 218,682
2008-05-08 2008-05-06 11.881 16,015 +7,171 0.01% 190,274
2008-03-10 2008-03-06 13.554 8,844 +5,976 0.01% 119,875
2008-02-29 2008-02-27 16.064 2,868 -5,498 0.00% 46,073
2008-02-28 2008-02-26 15.897 8,366 +5,498 0.01% 132,995
2007-10-29 2007-10-25 23.260 2,868 +1,195 0.00% 66,710
2007-10-04 2007-10-02 28.113 1,673 +478 0.00% 47,033
2007-09-28 2007-09-25 28.949 1,195 -1,202 0.00% 34,594
2007-09-27 2007-09-24 29.116 2,397 -3,836 0.00% 69,791
2007-09-03 2007-08-30 22.859 6,233 +3,836 0.01% 142,480
2007-07-30 2007-07-26 27.614 2,397 -2,398 0.00% 66,192
2007-07-23 2007-07-19 23.944 4,795 +2,398 0.00% 114,810
2007-06-26 2007-06-22 28.866 2,397 0.00% 69,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top