History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 107,600 | +0 | 0.03% | 139,880 |
| 2025-10-13 | 2025-10-09 | 1.260 | 107,600 | +0 | 0.03% | 135,576 |
| 2025-10-10 | 2025-10-08 | 1.320 | 107,600 | +0 | 0.03% | 142,032 |
| 2025-10-09 | 2025-10-06 | 1.240 | 107,600 | +0 | 0.03% | 133,424 |
| 2025-10-08 | 2025-10-03 | 1.260 | 107,600 | +0 | 0.03% | 135,576 |
| 2025-10-06 | 2025-10-02 | 1.270 | 107,600 | +0 | 0.03% | 136,652 |
| 2025-10-03 | 2025-09-30 | 1.280 | 107,600 | +0 | 0.03% | 137,728 |
| 2025-10-02 | 2025-09-29 | 1.290 | 107,600 | +0 | 0.03% | 138,804 |
| 2025-09-30 | 2025-09-26 | 1.280 | 107,600 | +0 | 0.03% | 137,728 |
| 2025-09-29 | 2025-09-25 | 1.270 | 107,600 | +0 | 0.03% | 136,652 |
| 2025-09-26 | 2025-09-24 | 1.250 | 107,600 | +0 | 0.03% | 134,500 |
| 2025-09-25 | 2025-09-23 | 1.280 | 107,600 | +0 | 0.03% | 137,728 |
| 2025-09-24 | 2025-09-22 | 1.270 | 107,600 | +0 | 0.03% | 136,652 |
| 2025-09-23 | 2025-09-19 | 1.260 | 107,600 | +0 | 0.03% | 135,576 |
| 2025-09-22 | 2025-09-18 | 1.280 | 107,600 | +0 | 0.03% | 137,728 |
| 2025-09-19 | 2025-09-17 | 1.320 | 107,600 | +0 | 0.03% | 142,032 |
| 2025-09-18 | 2025-09-16 | 1.340 | 107,600 | +0 | 0.03% | 144,184 |
| 2025-09-17 | 2025-09-15 | 1.330 | 107,600 | +0 | 0.03% | 143,108 |
| 2025-09-16 | 2025-09-12 | 1.240 | 107,600 | +0 | 0.03% | 133,424 |
| 2025-09-15 | 2025-09-11 | 1.310 | 107,600 | +0 | 0.03% | 140,956 |
| 2025-09-12 | 2025-09-10 | 1.310 | 107,600 | +0 | 0.03% | 140,956 |
| 2025-09-11 | 2025-09-09 | 1.260 | 107,600 | +0 | 0.03% | 135,576 |
| 2025-09-10 | 2025-09-08 | 1.240 | 107,600 | +0 | 0.03% | 133,424 |
| 2025-09-09 | 2025-09-05 | 1.230 | 107,600 | +0 | 0.03% | 132,348 |
| 2025-09-08 | 2025-09-04 | 1.230 | 107,600 | +0 | 0.03% | 132,348 |
| 2025-09-05 | 2025-09-03 | 1.140 | 107,600 | +0 | 0.03% | 122,664 |
| 2025-09-04 | 2025-09-02 | 1.150 | 107,600 | +0 | 0.03% | 123,740 |
| 2025-09-03 | 2025-09-01 | 1.140 | 107,600 | +0 | 0.03% | 122,664 |
| 2025-09-02 | 2025-08-29 | 1.000 | 107,600 | +0 | 0.03% | 107,600 |
| 2025-09-01 | 2025-08-28 | 1.010 | 107,600 | +0 | 0.03% | 108,676 |
| 2025-08-29 | 2025-08-27 | 1.090 | 107,600 | +0 | 0.03% | 117,284 |
| 2025-08-28 | 2025-08-26 | 1.110 | 107,600 | +0 | 0.03% | 119,436 |
| 2025-08-27 | 2025-08-25 | 1.150 | 107,600 | +0 | 0.03% | 123,740 |
| 2025-08-26 | 2025-08-22 | 1.150 | 107,600 | +0 | 0.03% | 123,740 |
| 2025-08-25 | 2025-08-21 | 1.220 | 107,600 | +0 | 0.03% | 131,272 |
| 2025-08-22 | 2025-08-20 | 1.270 | 107,600 | +0 | 0.03% | 136,652 |
| 2025-08-21 | 2025-08-19 | 1.250 | 107,600 | +0 | 0.03% | 134,500 |
| 2025-08-20 | 2025-08-18 | 1.300 | 107,600 | +0 | 0.03% | 139,880 |
| 2025-08-19 | 2025-08-15 | 1.280 | 107,600 | +0 | 0.03% | 137,728 |
| 2025-08-18 | 2025-08-14 | 1.200 | 107,600 | +0 | 0.03% | 129,120 |
| 2025-08-15 | 2025-08-13 | 1.180 | 107,600 | +0 | 0.03% | 126,968 |
| 2025-08-14 | 2025-08-12 | 1.190 | 107,600 | +0 | 0.03% | 128,044 |
| 2025-08-13 | 2025-08-11 | 1.190 | 107,600 | +0 | 0.03% | 128,044 |
| 2025-08-12 | 2025-08-08 | 1.190 | 107,600 | +0 | 0.03% | 128,044 |
| 2025-08-11 | 2025-08-07 | 1.200 | 107,600 | +0 | 0.03% | 129,120 |
| 2025-08-08 | 2025-08-06 | 1.200 | 107,600 | +0 | 0.03% | 129,120 |
| 2025-08-07 | 2025-08-05 | 1.250 | 107,600 | +0 | 0.03% | 134,500 |
| 2025-08-06 | 2025-08-04 | 1.270 | 107,600 | +0 | 0.03% | 136,652 |
| 2025-08-05 | 2025-08-01 | 1.280 | 107,600 | +0 | 0.03% | 137,728 |
| 2025-08-04 | 2025-07-31 | 1.300 | 107,600 | +0 | 0.03% | 139,880 |
| 2025-08-01 | 2025-07-30 | 1.380 | 107,600 | +0 | 0.03% | 148,488 |
| 2025-07-31 | 2025-07-29 | 1.450 | 107,600 | +0 | 0.03% | 156,020 |
| 2025-07-30 | 2025-07-28 | 1.460 | 107,600 | +0 | 0.03% | 157,096 |
| 2025-07-29 | 2025-07-25 | 1.480 | 107,600 | +0 | 0.03% | 159,248 |
| 2025-07-28 | 2025-07-24 | 1.480 | 107,600 | +0 | 0.03% | 159,248 |
| 2025-07-25 | 2025-07-23 | 1.480 | 107,600 | +0 | 0.03% | 159,248 |
| 2025-07-24 | 2025-07-22 | 1.500 | 107,600 | +0 | 0.03% | 161,400 |
| 2025-07-23 | 2025-07-21 | 1.620 | 107,600 | +0 | 0.03% | 174,312 |
| 2025-07-22 | 2025-07-18 | 1.160 | 107,600 | +0 | 0.03% | 124,816 |
| 2025-07-21 | 2025-07-17 | 0.990 | 107,600 | +0 | 0.03% | 106,524 |
| 2025-07-18 | 2025-07-16 | 0.890 | 107,600 | +0 | 0.03% | 95,764 |
| 2025-07-17 | 2025-07-15 | 0.880 | 107,600 | +0 | 0.03% | 94,688 |
| 2025-07-16 | 2025-07-14 | 0.900 | 107,600 | +0 | 0.03% | 96,840 |
| 2025-07-15 | 2025-07-11 | 0.860 | 107,600 | +0 | 0.03% | 92,536 |
| 2025-07-14 | 2025-07-10 | 0.930 | 107,600 | +0 | 0.03% | 100,068 |
| 2025-07-11 | 2025-07-09 | 0.760 | 107,600 | +0 | 0.03% | 81,776 |
| 2025-07-10 | 2025-07-08 | 0.760 | 107,600 | +0 | 0.03% | 81,776 |
| 2025-07-09 | 2025-07-07 | 0.790 | 107,600 | +0 | 0.03% | 85,004 |
| 2025-07-08 | 2025-07-04 | 0.730 | 107,600 | +0 | 0.03% | 78,548 |
| 2025-07-07 | 2025-07-03 | 0.740 | 107,600 | +0 | 0.03% | 79,624 |
| 2025-07-04 | 2025-07-02 | 0.780 | 107,600 | +0 | 0.03% | 83,928 |
| 2025-07-03 | 2025-06-30 | 0.780 | 107,600 | +0 | 0.03% | 83,928 |
| 2025-07-02 | 2025-06-27 | 0.730 | 107,600 | +0 | 0.03% | 78,548 |
| 2025-06-30 | 2025-06-26 | 0.780 | 107,600 | +0 | 0.03% | 83,928 |
| 2025-06-27 | 2025-06-25 | 0.600 | 107,600 | +0 | 0.03% | 64,560 |
| 2025-06-26 | 2025-06-24 | 0.610 | 107,600 | +0 | 0.03% | 65,636 |
| 2025-06-25 | 2025-06-23 | 0.620 | 107,600 | +0 | 0.03% | 66,712 |
| 2025-06-24 | 2025-06-20 | 0.670 | 107,600 | +0 | 0.03% | 72,092 |
| 2025-06-23 | 2025-06-19 | 0.680 | 107,600 | +0 | 0.03% | 73,168 |
| 2025-06-20 | 2025-06-18 | 0.740 | 107,600 | +0 | 0.03% | 79,624 |
| 2025-06-19 | 2025-06-17 | 0.770 | 107,600 | +0 | 0.03% | 82,852 |
| 2025-06-18 | 2025-06-16 | 0.830 | 107,600 | +0 | 0.03% | 89,308 |
| 2025-06-17 | 2025-06-13 | 0.830 | 107,600 | +0 | 0.03% | 89,308 |
| 2025-06-16 | 2025-06-12 | 0.800 | 107,600 | +0 | 0.03% | 86,080 |
| 2025-06-13 | 2025-06-11 | 0.770 | 107,600 | +0 | 0.03% | 82,852 |
| 2025-06-12 | 2025-06-10 | 0.760 | 107,600 | +0 | 0.03% | 81,776 |
| 2025-03-20 | 2025-03-18 | 1.200 | 107,600 | -1,400 | 0.03% | 129,120 |
| 2024-03-14 | 2024-03-12 | 2.320 | 109,000 | +102,000 | 0.03% | 252,880 |
| 2024-03-07 | 2024-03-05 | 2.400 | 7,000 | -37,900 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 2.280 | 44,900 | -11,600 | 0.01% | 102,372 |
| 2024-02-22 | 2024-02-20 | 2.160 | 56,500 | +11,600 | 0.01% | 122,040 |
| 2024-01-05 | 2024-01-03 | 2.440 | 44,900 | -33,500 | 0.01% | 109,556 |
| 2024-01-04 | 2024-01-02 | 2.520 | 78,400 | +33,500 | 0.02% | 197,568 |
| 2023-12-28 | 2023-12-22 | 2.360 | 44,900 | -17,300 | 0.01% | 105,964 |
| 2023-12-20 | 2023-12-18 | 2.120 | 62,200 | -26,500 | 0.02% | 131,864 |
| 2023-12-13 | 2023-12-11 | 1.960 | 88,700 | -500 | 0.02% | 173,852 |
| 2023-12-06 | 2023-12-04 | 1.960 | 89,200 | +5,300 | 0.02% | 174,832 |
| 2023-11-29 | 2023-11-27 | 1.920 | 83,900 | +27,900 | 0.02% | 161,088 |
| 2023-11-16 | 2023-11-14 | 2.040 | 56,000 | +900 | 0.01% | 114,240 |
| 2023-11-13 | 2023-11-09 | 2.360 | 55,100 | -19,800 | 0.01% | 130,036 |
| 2023-10-30 | 2023-10-26 | 2.720 | 74,900 | +29,900 | 0.02% | 203,728 |
| 2023-09-27 | 2023-09-25 | 2.200 | 45,000 | +15,400 | 0.01% | 99,000 |
| 2023-09-25 | 2023-09-21 | 1.880 | 29,600 | +22,600 | 0.01% | 55,648 |
| 2021-11-16 | 2021-11-12 | 15.800 | 7,000 | -3,200 | 0.00% | 110,600 |
| 2021-10-27 | 2021-10-25 | 16.600 | 10,200 | -3,100 | 0.00% | 169,320 |
| 2021-10-12 | 2021-10-08 | 16.600 | 13,300 | +6,300 | 0.00% | 220,780 |
| 2021-08-03 | 2021-07-30 | 10.800 | 7,000 | -500 | 0.00% | 75,600 |
| 2021-06-08 | 2021-06-04 | 12.200 | 7,500 | -5,400 | 0.00% | 91,500 |
| 2021-06-03 | 2021-06-01 | 13.200 | 12,900 | -5,000 | 0.01% | 170,280 |
| 2021-05-24 | 2021-05-20 | 14.519 | 17,900 | -1,579 | 0.01% | 259,889 |
| 2021-04-07 | 2021-03-31 | 16.724 | 19,479 | -5,442 | 0.01% | 325,773 |
| 2021-03-24 | 2021-03-22 | 18.746 | 24,921 | +7,509 | 0.01% | 467,168 |
| 2021-03-15 | 2021-03-11 | 17.092 | 17,412 | +6,530 | 0.01% | 297,604 |
| 2021-03-11 | 2021-03-09 | 14.519 | 10,882 | -12,406 | 0.01% | 157,995 |
| 2021-03-10 | 2021-03-08 | 15.805 | 23,288 | -5,441 | 0.01% | 368,076 |
| 2021-02-26 | 2021-02-24 | 18.378 | 28,729 | -10,883 | 0.02% | 527,992 |
| 2021-02-24 | 2021-02-22 | 18.378 | 39,612 | +327 | 0.02% | 728,004 |
| 2021-02-09 | 2021-02-05 | 14.703 | 39,285 | +326 | 0.02% | 577,596 |
| 2021-02-08 | 2021-02-04 | 14.886 | 38,959 | -762 | 0.02% | 579,963 |
| 2021-02-02 | 2021-01-29 | 10.659 | 39,721 | +10,883 | 0.02% | 423,404 |
| 2021-01-25 | 2021-01-21 | 10.659 | 28,838 | +20,567 | 0.02% | 307,397 |
| 2020-11-17 | 2020-11-13 | 7.719 | 8,271 | -1,632 | 0.00% | 63,843 |
| 2020-10-29 | 2020-10-27 | 6.653 | 9,903 | -435 | 0.01% | 65,884 |
| 2020-09-10 | 2020-09-08 | 6.065 | 10,338 | +435 | 0.01% | 62,699 |
| 2020-08-12 | 2020-08-10 | 8.454 | 9,903 | -109 | 0.01% | 83,720 |
| 2020-07-27 | 2020-07-23 | 6.579 | 10,012 | -2,394 | 0.01% | 65,874 |
| 2020-07-23 | 2020-07-21 | 6.653 | 12,406 | +2,394 | 0.01% | 82,537 |
| 2020-06-10 | 2020-06-08 | 5.844 | 10,012 | +109 | 0.01% | 58,513 |
| 2020-05-22 | 2020-05-20 | 6.249 | 9,903 | -218 | 0.01% | 61,880 |
| 2020-03-19 | 2020-03-17 | 6.910 | 10,121 | -1,197 | 0.01% | 69,939 |
| 2020-03-17 | 2020-03-13 | 7.572 | 11,318 | +218 | 0.01% | 85,699 |
| 2020-03-16 | 2020-03-12 | 8.381 | 11,100 | +435 | 0.01% | 93,024 |
| 2020-03-13 | 2020-03-11 | 7.976 | 10,665 | -544 | 0.01% | 85,066 |
| 2020-03-10 | 2020-03-06 | 7.094 | 11,209 | +1,088 | 0.01% | 79,517 |
| 2020-01-03 | 2019-12-31 | 10.476 | 10,121 | +762 | 0.01% | 106,024 |
| 2019-12-30 | 2019-12-24 | 9.373 | 9,359 | +218 | 0.01% | 87,722 |
| 2019-12-13 | 2019-12-11 | 9.116 | 9,141 | -8,488 | 0.01% | 83,326 |
| 2019-12-12 | 2019-12-10 | 7.645 | 17,629 | -1,089 | 0.01% | 134,781 |
| 2019-12-11 | 2019-12-09 | 9.557 | 18,718 | +9,577 | 0.01% | 178,883 |
| 2019-10-10 | 2019-10-08 | 9.557 | 9,141 | -327 | 0.01% | 87,358 |
| 2019-09-30 | 2019-09-26 | 9.924 | 9,468 | +327 | 0.01% | 93,964 |
| 2019-09-26 | 2019-09-24 | 10.659 | 9,141 | -544 | 0.01% | 97,438 |
| 2019-09-19 | 2019-09-17 | 11.578 | 9,685 | +544 | 0.01% | 112,137 |
| 2019-09-16 | 2019-09-12 | 11.578 | 9,141 | -544 | 0.01% | 105,838 |
| 2019-09-13 | 2019-09-11 | 12.130 | 9,685 | -544 | 0.01% | 117,476 |
| 2019-09-11 | 2019-09-09 | 9.189 | 10,229 | +544 | 0.01% | 93,996 |
| 2019-08-22 | 2019-08-20 | 10.659 | 9,685 | -544 | 0.01% | 103,237 |
| 2019-08-21 | 2019-08-19 | 10.843 | 10,229 | -545 | 0.01% | 110,916 |
| 2019-08-16 | 2019-08-14 | 9.924 | 10,774 | +545 | 0.01% | 106,925 |
| 2019-08-15 | 2019-08-13 | 9.741 | 10,229 | -52,889 | 0.01% | 99,636 |
| 2019-08-14 | 2019-08-12 | 10.659 | 63,118 | +52,889 | 0.05% | 672,804 |
| 2019-08-12 | 2019-08-08 | 10.108 | 10,229 | -69,974 | 0.01% | 103,396 |
| 2019-08-07 | 2019-08-05 | 10.108 | 80,203 | +69,321 | 0.06% | 810,701 |
| 2019-08-06 | 2019-08-02 | 11.211 | 10,882 | +653 | 0.01% | 121,996 |
| 2019-08-02 | 2019-07-31 | 12.497 | 10,229 | +544 | 0.01% | 127,835 |
| 2019-08-01 | 2019-07-30 | 12.865 | 9,685 | -52,997 | 0.01% | 124,596 |
| 2019-07-30 | 2019-07-26 | 14.151 | 62,682 | +34,497 | 0.05% | 887,035 |
| 2019-07-29 | 2019-07-25 | 15.622 | 28,185 | -1,089 | 0.02% | 440,295 |
| 2019-07-26 | 2019-07-24 | 12.314 | 29,274 | -1,197 | 0.02% | 360,466 |
| 2019-07-25 | 2019-07-23 | 11.578 | 30,471 | +9,033 | 0.02% | 352,805 |
| 2019-07-24 | 2019-07-22 | 12.497 | 21,438 | +544 | 0.02% | 267,917 |
| 2019-07-23 | 2019-07-19 | 14.151 | 20,894 | +10,773 | 0.02% | 295,678 |
| 2017-03-17 | 2017-03-15 | 27.568 | 10,121 | -108 | 0.01% | 279,011 |
| 2017-03-14 | 2017-03-10 | 24.259 | 10,229 | -70,736 | 0.01% | 248,150 |
| 2017-03-13 | 2017-03-09 | 24.995 | 80,965 | -10,773 | 0.06% | 2,023,687 |
| 2017-03-10 | 2017-03-08 | 25.730 | 91,738 | +217 | 0.07% | 2,360,394 |
| 2017-03-09 | 2017-03-07 | 26.097 | 91,521 | -41,897 | 0.07% | 2,388,451 |
| 2017-02-24 | 2017-02-22 | 27.568 | 133,418 | -435 | 0.10% | 3,678,010 |
| 2017-02-17 | 2017-02-15 | 28.670 | 133,853 | -4,679 | 0.10% | 3,837,602 |
| 2017-02-16 | 2017-02-14 | 29.773 | 138,532 | +4,679 | 0.10% | 4,124,509 |
| 2017-02-14 | 2017-02-10 | 30.141 | 133,853 | +653 | 0.10% | 4,034,402 |
| 2017-02-02 | 2017-01-27 | 30.141 | 133,200 | -4,353 | 0.10% | 4,014,720 |
| 2017-01-19 | 2017-01-17 | 32.714 | 137,553 | +4,244 | 0.10% | 4,499,842 |
| 2017-01-18 | 2017-01-16 | 30.508 | 133,309 | -4,135 | 0.10% | 4,067,005 |
| 2017-01-16 | 2017-01-12 | 30.876 | 137,444 | +4,244 | 0.10% | 4,243,676 |
| 2017-01-04 | 2016-12-30 | 29.405 | 133,200 | +81,400 | 0.10% | 3,916,800 |
| 2016-12-28 | 2016-12-22 | 26.465 | 51,800 | -7,618 | 0.04% | 1,370,880 |
| 2016-12-22 | 2016-12-20 | 26.097 | 59,418 | +7,618 | 0.04% | 1,550,649 |
| 2016-12-12 | 2016-12-08 | 26.832 | 51,800 | -653 | 0.04% | 1,389,920 |
| 2016-12-06 | 2016-12-02 | 30.876 | 52,453 | +653 | 0.04% | 1,619,522 |
| 2016-11-28 | 2016-11-24 | 30.508 | 51,800 | -2,269 | 0.04% | 1,580,320 |
| 2016-11-22 | 2016-11-18 | 37.492 | 54,069 | +1,088 | 0.04% | 2,027,149 |
| 2016-11-14 | 2016-11-10 | 38.962 | 52,981 | -7,073 | 0.04% | 2,064,254 |
| 2016-11-09 | 2016-11-07 | 39.697 | 60,054 | +326 | 0.04% | 2,383,981 |
| 2016-10-19 | 2016-10-17 | 52.195 | 59,728 | -1,306 | 0.04% | 3,117,479 |
| 2016-10-13 | 2016-10-11 | 55.135 | 61,034 | -979 | 0.04% | 3,365,118 |
| 2016-10-03 | 2016-09-29 | 55.135 | 62,013 | +544 | 0.05% | 3,419,095 |
| 2016-09-29 | 2016-09-27 | 55.870 | 61,469 | +1,088 | 0.04% | 3,434,290 |
| 2016-09-22 | 2016-09-20 | 57.708 | 60,381 | -6,420 | 0.04% | 3,484,473 |
| 2016-09-21 | 2016-09-19 | 58.811 | 66,801 | +870 | 0.05% | 3,928,621 |
| 2016-09-20 | 2016-09-15 | 58.811 | 65,931 | -870 | 0.05% | 3,877,456 |
| 2016-09-15 | 2016-09-13 | 56.605 | 66,801 | +6,420 | 0.05% | 3,781,298 |
| 2016-09-14 | 2016-09-12 | 57.341 | 60,381 | +436 | 0.04% | 3,462,279 |
| 2016-09-13 | 2016-09-09 | 58.076 | 59,945 | +870 | 0.04% | 3,481,346 |
| 2016-09-08 | 2016-09-06 | 56.973 | 59,075 | +109 | 0.04% | 3,365,678 |
| 2016-09-07 | 2016-09-05 | 56.238 | 58,966 | -1,632 | 0.04% | 3,316,120 |
| 2016-09-06 | 2016-09-02 | 54.032 | 60,598 | -6,965 | 0.04% | 3,274,257 |
| 2016-08-31 | 2016-08-29 | 53.297 | 67,563 | +6,965 | 0.05% | 3,600,925 |
| 2016-08-26 | 2016-08-24 | 52.930 | 60,598 | -7,074 | 0.04% | 3,207,436 |
| 2016-08-25 | 2016-08-23 | 54.768 | 67,672 | +435 | 0.05% | 3,706,231 |
| 2016-08-24 | 2016-08-22 | 57.341 | 67,237 | +327 | 0.05% | 3,855,406 |
| 2016-08-23 | 2016-08-19 | 57.341 | 66,910 | +435 | 0.05% | 3,836,656 |
| 2016-08-22 | 2016-08-18 | 58.811 | 66,475 | -870 | 0.05% | 3,909,449 |
| 2016-08-19 | 2016-08-17 | 58.811 | 67,345 | +217 | 0.05% | 3,960,614 |
| 2016-08-15 | 2016-08-11 | 57.341 | 67,128 | +871 | 0.05% | 3,849,156 |
| 2016-08-11 | 2016-08-09 | 57.341 | 66,257 | +6,856 | 0.05% | 3,799,212 |
| 2016-08-10 | 2016-08-08 | 59.178 | 59,401 | -1,823 | 0.04% | 3,515,255 |
| 2016-08-03 | 2016-07-29 | 49.989 | 61,224 | -653 | 0.04% | 3,060,538 |
| 2016-07-28 | 2016-07-26 | 49.622 | 61,877 | +1,415 | 0.05% | 3,070,437 |
| 2016-07-27 | 2016-07-25 | 50.357 | 60,462 | +2,394 | 0.04% | 3,044,670 |
| 2016-07-26 | 2016-07-22 | 51.459 | 58,068 | +1,959 | 0.04% | 2,988,148 |
| 2016-07-25 | 2016-07-21 | 51.092 | 56,109 | +870 | 0.04% | 2,866,715 |
| 2016-07-12 | 2016-07-08 | 50.724 | 55,239 | +327 | 0.04% | 2,801,961 |
| 2016-07-05 | 2016-06-30 | 52.930 | 54,912 | +108 | 0.04% | 2,906,477 |
| 2016-06-24 | 2016-06-22 | 54.768 | 54,804 | -1,197 | 0.04% | 3,001,482 |
| 2016-06-20 | 2016-06-16 | 58.076 | 56,001 | -2,067 | 0.04% | 3,252,296 |
| 2016-06-17 | 2016-06-15 | 58.076 | 58,068 | -3,483 | 0.04% | 3,372,338 |
| 2016-06-15 | 2016-06-13 | 56.973 | 61,551 | -1,305 | 0.05% | 3,506,743 |
| 2016-06-14 | 2016-06-10 | 57.708 | 62,856 | +6,855 | 0.05% | 3,627,301 |
| 2016-06-06 | 2016-06-02 | 55.870 | 56,001 | -5,876 | 0.04% | 3,128,791 |
| 2016-05-31 | 2016-05-27 | 54.032 | 61,877 | +5,876 | 0.05% | 3,343,365 |
| 2016-05-26 | 2016-05-24 | 53.665 | 56,001 | -108 | 0.04% | 3,005,286 |
| 2016-05-09 | 2016-05-05 | 54.768 | 56,109 | -327 | 0.04% | 3,072,953 |
| 2016-04-13 | 2016-04-11 | 45.211 | 56,436 | -1,523 | 0.04% | 2,551,517 |
| 2016-04-12 | 2016-04-08 | 44.843 | 57,959 | +1,523 | 0.04% | 2,599,070 |
| 2016-03-24 | 2016-03-22 | 48.519 | 56,436 | -109 | 0.04% | 2,738,214 |
| 2016-03-22 | 2016-03-18 | 47.784 | 56,545 | -653 | 0.04% | 2,701,934 |
| 2016-03-10 | 2016-03-08 | 45.211 | 57,198 | +392 | 0.04% | 2,585,968 |
| 2016-03-09 | 2016-03-07 | 45.578 | 56,806 | -979 | 0.05% | 2,589,125 |
| 2016-03-08 | 2016-03-04 | 44.108 | 57,785 | +979 | 0.05% | 2,548,787 |
| 2016-03-04 | 2016-03-02 | 44.476 | 56,806 | -653 | 0.05% | 2,526,485 |
| 2016-03-03 | 2016-03-01 | 44.843 | 57,459 | -870 | 0.05% | 2,576,648 |
| 2016-02-26 | 2016-02-24 | 41.903 | 58,329 | +1,523 | 0.05% | 2,444,143 |
| 2016-02-01 | 2016-01-28 | 41.168 | 56,806 | -109 | 0.05% | 2,338,565 |
| 2016-01-28 | 2016-01-26 | 41.438 | 56,915 | -133 | 0.05% | 2,358,466 |
| 2016-01-12 | 2016-01-08 | 55.007 | 57,048 | +546 | 0.05% | 3,138,023 |
| 2016-01-05 | 2015-12-31 | 56.840 | 56,502 | -218 | 0.05% | 3,211,589 |
| 2015-12-23 | 2015-12-21 | 55.740 | 56,720 | -982 | 0.05% | 3,161,581 |
| 2015-12-22 | 2015-12-18 | 60.874 | 57,702 | -1,527 | 0.05% | 3,512,557 |
| 2015-12-18 | 2015-12-16 | 57.207 | 59,229 | -218 | 0.05% | 3,388,312 |
| 2015-12-04 | 2015-12-02 | 53.173 | 59,447 | -218 | 0.05% | 3,160,985 |
| 2015-11-24 | 2015-11-20 | 49.506 | 59,665 | +436 | 0.05% | 2,953,778 |
| 2015-11-06 | 2015-11-04 | 51.340 | 59,229 | +763 | 0.05% | 3,040,793 |
| 2015-11-04 | 2015-11-02 | 50.973 | 58,466 | +873 | 0.05% | 2,980,181 |
| 2015-10-19 | 2015-10-15 | 58.674 | 57,593 | +109 | 0.05% | 3,379,202 |
| 2015-09-30 | 2015-09-25 | 56.474 | 57,484 | -1,091 | 0.05% | 3,246,326 |
| 2015-09-25 | 2015-09-23 | 54.640 | 58,575 | -1,309 | 0.05% | 3,200,538 |
| 2015-09-23 | 2015-09-21 | 58.307 | 59,884 | +1,309 | 0.05% | 3,491,663 |
| 2015-09-17 | 2015-09-15 | 45.106 | 58,575 | +873 | 0.05% | 2,642,055 |
| 2015-09-14 | 2015-09-10 | 45.472 | 57,702 | +109 | 0.05% | 2,623,838 |
| 2015-09-01 | 2015-08-28 | 53.540 | 57,593 | -218 | 0.05% | 3,083,522 |
| 2015-08-31 | 2015-08-27 | 54.640 | 57,811 | +1,091 | 0.05% | 3,158,793 |
| 2015-08-28 | 2015-08-26 | 50.606 | 56,720 | +109 | 0.05% | 2,870,382 |
| 2015-08-27 | 2015-08-25 | 48.773 | 56,611 | -1,091 | 0.05% | 2,761,067 |
| 2015-08-26 | 2015-08-24 | 48.406 | 57,702 | -3,272 | 0.05% | 2,793,118 |
| 2015-08-20 | 2015-08-18 | 57.940 | 60,974 | +654 | 0.05% | 3,532,858 |
| 2015-08-14 | 2015-08-12 | 60.507 | 60,320 | +655 | 0.05% | 3,649,806 |
| 2015-07-31 | 2015-07-29 | 67.108 | 59,665 | +1,527 | 0.05% | 4,004,010 |
| 2015-07-30 | 2015-07-28 | 65.641 | 58,138 | -764 | 0.05% | 3,816,257 |
| 2015-07-29 | 2015-07-27 | 62.708 | 58,902 | +2,291 | 0.05% | 3,693,606 |
| 2015-07-28 | 2015-07-24 | 74.076 | 56,611 | -4,800 | 0.05% | 4,193,500 |
| 2015-07-21 | 2015-07-17 | 82.877 | 61,411 | -109 | 0.05% | 5,089,546 |
| 2015-07-20 | 2015-07-16 | 83.977 | 61,520 | -1,745 | 0.05% | 5,166,260 |
| 2015-07-17 | 2015-07-15 | 74.076 | 63,265 | -218 | 0.05% | 4,686,400 |
| 2015-07-16 | 2015-07-14 | 78.476 | 63,483 | +763 | 0.05% | 4,981,908 |
| 2015-07-15 | 2015-07-13 | 80.677 | 62,720 | -327 | 0.05% | 5,060,031 |
| 2015-07-14 | 2015-07-10 | 78.110 | 63,047 | +327 | 0.05% | 4,924,572 |
| 2015-07-13 | 2015-07-09 | 67.475 | 62,720 | +4,254 | 0.05% | 4,232,026 |
| 2015-07-10 | 2015-07-08 | 50.606 | 58,466 | +5,454 | 0.05% | 2,958,741 |
| 2015-07-09 | 2015-07-07 | 56.474 | 53,012 | -1,090 | 0.04% | 2,993,776 |
| 2015-07-08 | 2015-07-06 | 67.842 | 54,102 | -655 | 0.05% | 3,670,367 |
| 2015-07-07 | 2015-07-03 | 83.243 | 54,757 | +545 | 0.05% | 4,558,164 |
| 2015-07-06 | 2015-07-02 | 94.978 | 54,212 | +110 | 0.05% | 5,148,961 |
| 2015-07-03 | 2015-06-30 | 98.645 | 54,102 | -8,945 | 0.05% | 5,336,912 |
| 2015-07-02 | 2015-06-29 | 106.346 | 63,047 | -11,344 | 0.05% | 6,704,816 |
| 2015-06-30 | 2015-06-26 | 110.747 | 74,391 | +20,070 | 0.06% | 8,238,569 |
| 2015-06-29 | 2015-06-25 | 108.180 | 54,321 | +109 | 0.05% | 5,876,439 |
| 2015-06-26 | 2015-06-24 | 97.545 | 54,212 | +764 | 0.05% | 5,288,123 |
| 2015-06-25 | 2015-06-23 | 98.645 | 53,448 | -1,309 | 0.05% | 5,272,398 |
| 2015-06-22 | 2015-06-18 | 92.778 | 54,757 | +327 | 0.05% | 5,080,245 |
| 2015-06-19 | 2015-06-17 | 89.111 | 54,430 | +109 | 0.05% | 4,850,305 |
| 2015-06-17 | 2015-06-15 | 93.511 | 54,321 | -1,090 | 0.05% | 5,079,634 |
| 2015-06-11 | 2015-06-09 | 92.045 | 55,411 | -109 | 0.05% | 5,100,282 |
| 2015-06-10 | 2015-06-08 | 99.012 | 55,520 | -110 | 0.05% | 5,497,151 |
| 2015-06-09 | 2015-06-05 | 103.413 | 55,630 | +1,528 | 0.05% | 5,752,844 |
| 2015-06-08 | 2015-06-04 | 109.647 | 54,102 | +109 | 0.05% | 5,932,107 |
| 2015-06-05 | 2015-06-03 | 111.847 | 53,993 | -764 | 0.05% | 6,038,954 |
| 2015-06-04 | 2015-06-02 | 114.047 | 54,757 | +3,491 | 0.05% | 6,244,886 |
| 2015-06-03 | 2015-06-01 | 106.346 | 51,266 | +327 | 0.04% | 5,451,950 |
| 2015-06-02 | 2015-05-29 | 102.312 | 50,939 | -218 | 0.04% | 5,211,696 |
| 2015-06-01 | 2015-05-28 | 99.379 | 51,157 | -546 | 0.04% | 5,083,921 |
| 2015-05-29 | 2015-05-27 | 103.413 | 51,703 | -218 | 0.04% | 5,346,743 |
| 2015-05-28 | 2015-05-26 | 102.312 | 51,921 | -654 | 0.04% | 5,312,167 |
| 2015-05-27 | 2015-05-22 | 99.012 | 52,575 | +218 | 0.04% | 5,205,560 |
| 2015-05-26 | 2015-05-21 | 99.379 | 52,357 | -2,291 | 0.04% | 5,203,176 |
| 2015-05-21 | 2015-05-19 | 105.613 | 54,648 | +546 | 0.05% | 5,771,533 |
| 2015-05-19 | 2015-05-15 | 99.012 | 54,102 | -4,691 | 0.05% | 5,356,752 |
| 2015-05-18 | 2015-05-14 | 100.112 | 58,793 | +436 | 0.05% | 5,885,898 |
| 2015-05-15 | 2015-05-13 | 97.545 | 58,357 | -436 | 0.05% | 5,692,448 |
| 2015-05-14 | 2015-05-12 | 96.812 | 58,793 | +109 | 0.05% | 5,691,857 |
| 2015-05-13 | 2015-05-11 | 102.679 | 58,684 | +109 | 0.05% | 6,025,626 |
| 2015-05-12 | 2015-05-08 | 104.879 | 58,575 | +1,418 | 0.05% | 6,143,315 |
| 2015-05-11 | 2015-05-07 | 97.912 | 57,157 | -1,309 | 0.05% | 5,596,353 |
| 2015-05-08 | 2015-05-06 | 100.846 | 58,466 | +1,418 | 0.05% | 5,896,041 |
| 2015-05-07 | 2015-05-05 | 105.246 | 57,048 | -4,690 | 0.05% | 6,004,084 |
| 2015-05-06 | 2015-05-04 | 111.114 | 61,738 | +2,618 | 0.05% | 6,859,929 |
| 2015-05-05 | 2015-04-30 | 106.346 | 59,120 | -436 | 0.05% | 6,287,194 |
| 2015-05-04 | 2015-04-29 | 90.578 | 59,556 | +545 | 0.05% | 5,394,447 |
| 2015-04-30 | 2015-04-28 | 92.778 | 59,011 | +12,762 | 0.05% | 5,474,922 |
| 2015-04-24 | 2015-04-22 | 85.077 | 46,249 | -545 | 0.04% | 3,934,729 |
| 2015-04-23 | 2015-04-21 | 76.643 | 46,794 | -546 | 0.04% | 3,586,418 |
| 2015-04-22 | 2015-04-20 | 73.342 | 47,340 | +546 | 0.04% | 3,472,024 |
| 2015-04-21 | 2015-04-17 | 78.110 | 46,794 | -328 | 0.04% | 3,655,058 |
| 2015-04-20 | 2015-04-16 | 83.610 | 47,122 | +110 | 0.04% | 3,939,880 |
| 2015-04-17 | 2015-04-15 | 82.877 | 47,012 | -3,164 | 0.04% | 3,896,203 |
| 2015-04-16 | 2015-04-14 | 83.977 | 50,176 | +17,125 | 0.04% | 4,213,626 |
| 2015-04-15 | 2015-04-13 | 76.643 | 33,051 | +20,725 | 0.03% | 2,533,118 |
| 2015-04-14 | 2015-04-10 | 63.441 | 12,326 | +2,073 | 0.01% | 781,975 |
| 2015-04-13 | 2015-04-09 | 60.874 | 10,253 | +2,727 | 0.01% | 624,142 |
| 2015-04-09 | 2015-04-02 | 54.273 | 7,526 | +6,762 | 0.01% | 408,461 |
| 2015-04-01 | 2015-03-30 | 48.773 | 764 | +328 | 0.00% | 37,262 |
| 2015-02-23 | 2015-02-16 | 55.007 | 436 | -218 | 0.00% | 23,983 |
| 2015-02-17 | 2015-02-13 | 55.007 | 654 | -3,927 | 0.00% | 35,974 |
| 2015-01-15 | 2015-01-13 | 55.373 | 4,581 | -546 | 0.00% | 253,666 |
| 2014-12-23 | 2014-12-19 | 53.540 | 5,127 | +3,818 | 0.00% | 274,499 |
| 2014-12-22 | 2014-12-18 | 51.340 | 1,309 | -2,291 | 0.00% | 67,204 |
| 2014-12-19 | 2014-12-17 | 60.141 | 3,600 | +2,400 | 0.00% | 216,506 |
| 2014-12-17 | 2014-12-15 | 66.375 | 1,200 | -218 | 0.00% | 79,650 |
| 2014-12-16 | 2014-12-12 | 62.708 | 1,418 | +545 | 0.00% | 88,919 |
| 2014-12-12 | 2014-12-10 | 59.407 | 873 | +219 | 0.00% | 51,863 |
| 2014-12-05 | 2014-12-03 | 60.874 | 654 | -1,091 | 0.00% | 39,812 |
| 2014-12-02 | 2014-11-28 | 63.808 | 1,745 | +1,091 | 0.00% | 111,345 |
| 2014-11-20 | 2014-11-18 | 63.441 | 654 | -328 | 0.00% | 41,490 |
| 2014-11-12 | 2014-11-10 | 62.708 | 982 | -7,308 | 0.00% | 61,579 |
| 2014-11-11 | 2014-11-07 | 63.441 | 8,290 | +327 | 0.01% | 525,927 |
| 2014-10-22 | 2014-10-20 | 54.640 | 7,963 | +218 | 0.01% | 435,098 |
| 2014-10-16 | 2014-10-14 | 50.973 | 7,745 | +7,309 | 0.01% | 394,785 |
| 2014-10-07 | 2014-10-03 | 49.139 | 436 | +109 | 0.00% | 21,425 |
| 2014-09-16 | 2014-09-12 | 61.968 | 327 | -2 | 0.00% | 20,263 |
| 2014-07-31 | 2014-07-29 | 67.800 | 329 | -439 | 0.00% | 22,306 |
| 2014-07-25 | 2014-07-23 | 74.361 | 768 | -110 | 0.00% | 57,109 |
| 2014-07-03 | 2014-06-30 | 78.006 | 878 | +549 | 0.00% | 68,490 |
| 2014-06-27 | 2014-06-25 | 76.913 | 329 | -1,427 | 0.00% | 25,304 |
| 2014-06-26 | 2014-06-24 | 74.361 | 1,756 | +1,098 | 0.00% | 130,578 |
| 2014-06-20 | 2014-06-18 | 69.258 | 658 | +109 | 0.00% | 45,572 |
| 2014-06-13 | 2014-06-11 | 68.893 | 549 | +220 | 0.00% | 37,822 |
| 2014-06-03 | 2014-05-29 | 67.071 | 329 | +110 | 0.00% | 22,066 |
| 2014-05-27 | 2014-05-23 | 65.431 | 219 | -220 | 0.00% | 14,329 |
| 2014-05-09 | 2014-05-07 | 61.785 | 439 | +220 | 0.00% | 27,124 |
| 2014-03-28 | 2014-03-26 | 71.992 | 219 | -878 | 0.00% | 15,766 |
| 2014-03-26 | 2014-03-24 | 71.810 | 1,097 | +658 | 0.00% | 78,775 |
| 2014-03-04 | 2014-02-28 | 94.956 | 439 | -439 | 0.00% | 41,686 |
| 2014-03-03 | 2014-02-27 | 93.498 | 878 | -219 | 0.00% | 82,091 |
| 2014-02-24 | 2014-02-20 | 83.110 | 1,097 | +439 | 0.00% | 91,171 |
| 2014-02-13 | 2014-02-11 | 86.208 | 658 | +219 | 0.00% | 56,725 |
| 2014-02-11 | 2014-02-07 | 82.563 | 439 | +220 | 0.00% | 36,245 |
| 2014-02-10 | 2014-02-06 | 81.469 | 219 | -220 | 0.00% | 17,842 |
| 2014-02-07 | 2014-02-05 | 84.568 | 439 | +220 | 0.00% | 37,125 |
| 2014-02-05 | 2014-01-30 | 76.366 | 219 | -220 | 0.00% | 16,724 |
| 2014-01-20 | 2014-01-16 | 67.435 | 439 | -1,097 | 0.00% | 29,604 |
| 2014-01-17 | 2014-01-15 | 68.893 | 1,536 | +1,097 | 0.00% | 105,820 |
| 2014-01-09 | 2014-01-07 | 49.574 | 439 | -658 | 0.00% | 21,763 |
| 2014-01-08 | 2014-01-06 | 51.214 | 1,097 | +658 | 0.00% | 56,182 |
| 2013-12-17 | 2013-12-13 | 47.569 | 439 | +220 | 0.00% | 20,883 |
| 2013-12-04 | 2013-12-02 | 48.481 | 219 | +219 | 0.00% | 10,617 |
| 2013-10-17 | 2013-10-15 | 56.682 | 0 | -3,073 | ||
| 2013-09-30 | 2013-09-26 | 56.500 | 3,073 | -658 | 0.00% | 173,624 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,731 | -24 | 0.00% | 216,882 |
| 2013-09-12 | 2013-09-10 | 55.776 | 3,755 | +1,767 | 0.00% | 209,437 |
| 2013-09-06 | 2013-09-04 | 58.130 | 1,988 | +1,325 | 0.00% | 115,562 |
| 2013-08-27 | 2013-08-23 | 57.405 | 663 | -221 | 0.00% | 38,060 |
| 2013-08-23 | 2013-08-21 | 57.586 | 884 | +663 | 0.00% | 50,906 |
| 2013-08-21 | 2013-08-19 | 52.335 | 221 | -1,546 | 0.00% | 11,566 |
| 2013-08-20 | 2013-08-16 | 50.886 | 1,767 | -663 | 0.00% | 89,916 |
| 2013-08-19 | 2013-08-15 | 50.343 | 2,430 | +663 | 0.00% | 122,333 |
| 2013-08-13 | 2013-08-09 | 48.713 | 1,767 | +1,546 | 0.00% | 86,076 |
| 2013-08-08 | 2013-08-06 | 49.256 | 221 | -663 | 0.00% | 10,886 |
| 2013-08-07 | 2013-08-05 | 47.808 | 884 | +663 | 0.00% | 42,262 |
| 2013-05-27 | 2013-05-23 | 56.365 | 221 | -2 | 0.00% | 12,457 |
| 2013-03-19 | 2013-03-15 | 39.132 | 223 | -668 | 0.00% | 8,726 |
| 2013-03-18 | 2013-03-14 | 40.927 | 891 | +668 | 0.00% | 36,466 |
| 2012-05-25 | 2012-05-23 | 18.855 | 223 | -4 | 0.00% | 4,205 |
| 2011-09-19 | 2011-09-15 | 21.680 | 227 | -2 | 0.00% | 4,921 |
| 2011-05-25 | 2011-05-23 | 33.219 | 229 | +229 | 0.00% | 7,607 |
| 2011-05-23 | 2011-05-19 | 34.792 | 0 | -5,948 | ||
| 2011-05-19 | 2011-05-17 | 48.610 | 5,948 | -107 | 0.00% | 289,134 |
| 2011-05-04 | 2011-04-29 | 51.530 | 6,055 | -465 | 0.00% | 312,017 |
| 2011-04-11 | 2011-04-07 | 52.389 | 6,520 | +1,397 | 0.00% | 341,578 |
| 2011-04-08 | 2011-04-06 | 53.420 | 5,123 | -1,397 | 0.00% | 273,670 |
| 2011-04-06 | 2011-04-01 | 48.782 | 6,520 | +2,794 | 0.00% | 318,059 |
| 2011-04-01 | 2011-03-30 | 49.469 | 3,726 | +1,397 | 0.00% | 184,322 |
| 2011-03-31 | 2011-03-29 | 50.843 | 2,329 | +932 | 0.00% | 118,414 |
| 2011-03-30 | 2011-03-28 | 51.874 | 1,397 | +931 | 0.00% | 72,468 |
| 2011-03-25 | 2011-03-23 | 54.966 | 466 | +466 | 0.00% | 25,614 |
| 2011-03-08 | 2011-03-04 | 57.027 | 0 | -699 | ||
| 2011-03-07 | 2011-03-03 | 56.512 | 699 | +466 | 0.00% | 39,502 |
| 2011-03-04 | 2011-03-02 | 49.126 | 233 | +233 | 0.00% | 11,446 |
| 2011-03-03 | 2011-03-01 | 50.500 | 0 | -931 | ||
| 2011-03-02 | 2011-02-28 | 49.641 | 931 | +931 | 0.00% | 46,216 |
| 2011-02-21 | 2011-02-17 | 69.738 | 0 | -233 | ||
| 2011-01-21 | 2011-01-19 | 83.823 | 233 | -1,397 | 0.00% | 19,531 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,630 | +699 | 0.00% | 125,992 |
| 2011-01-18 | 2011-01-14 | 78.498 | 931 | +698 | 0.00% | 73,082 |
| 2010-12-28 | 2010-12-22 | 89.491 | 233 | +233 | 0.00% | 20,851 |
| 2010-12-21 | 2010-12-17 | 87.430 | 0 | -233 | ||
| 2010-12-20 | 2010-12-16 | 83.823 | 233 | +233 | 0.00% | 19,531 |
| 2010-10-26 | 2010-10-22 | 66.818 | 0 | -466 | ||
| 2010-09-21 | 2010-09-17 | 68.535 | 466 | -233 | 0.00% | 31,938 |
| 2010-09-06 | 2010-09-02 | 56.001 | 699 | -2 | 0.00% | 39,145 |
| 2010-08-12 | 2010-08-10 | 58.227 | 701 | -467 | 0.00% | 40,817 |
| 2010-08-06 | 2010-08-04 | 58.056 | 1,168 | -701 | 0.00% | 67,809 |
| 2010-07-27 | 2010-07-23 | 51.035 | 1,869 | -4,671 | 0.00% | 95,384 |
| 2010-07-26 | 2010-07-22 | 50.692 | 6,540 | +4,671 | 0.01% | 331,526 |
| 2010-06-03 | 2010-06-01 | 52.747 | 1,869 | +468 | 0.00% | 98,584 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,401 | -468 | 0.00% | 73,899 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,869 | -467 | 0.00% | 96,344 |
| 2010-05-27 | 2010-05-25 | 42.985 | 2,336 | +935 | 0.00% | 100,414 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,401 | -935 | 0.00% | 81,816 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | +922 | 0.00% | 143,161 |
| 2010-05-10 | 2010-05-06 | 58.059 | 1,414 | +236 | 0.00% | 82,095 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,178 | +471 | 0.00% | 76,793 |
| 2010-04-21 | 2010-04-19 | 66.547 | 707 | -1,414 | 0.00% | 47,049 |
| 2010-04-20 | 2010-04-16 | 69.094 | 2,121 | -6,126 | 0.00% | 146,548 |
| 2010-04-16 | 2010-04-14 | 67.736 | 8,247 | +7,069 | 0.01% | 558,615 |
| 2010-04-15 | 2010-04-13 | 64.340 | 1,178 | -1,414 | 0.00% | 75,793 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,592 | +471 | 0.00% | 170,730 |
| 2010-04-13 | 2010-04-09 | 58.229 | 2,121 | +1,179 | 0.00% | 123,503 |
| 2010-03-31 | 2010-03-29 | 58.908 | 942 | +942 | 0.00% | 55,491 |
| 2010-03-26 | 2010-03-24 | 56.361 | 0 | -1,885 | ||
| 2010-03-25 | 2010-03-23 | 58.059 | 1,885 | +1,178 | 0.00% | 109,441 |
| 2010-03-24 | 2010-03-22 | 57.719 | 707 | +707 | 0.00% | 40,808 |
| 2010-03-22 | 2010-03-18 | 57.889 | 0 | -5,419 | ||
| 2010-03-19 | 2010-03-17 | 58.568 | 5,419 | +2,356 | 0.00% | 317,382 |
| 2010-03-15 | 2010-03-11 | 54.834 | 3,063 | +2,356 | 0.00% | 167,955 |
| 2010-03-11 | 2010-03-09 | 55.852 | 707 | +707 | 0.00% | 39,487 |
| 2010-03-10 | 2010-03-08 | 57.889 | 0 | -1,178 | ||
| 2010-03-05 | 2010-03-03 | 54.834 | 1,178 | +1,178 | 0.00% | 64,594 |
| 2010-02-26 | 2010-02-24 | 49.062 | 0 | -1,414 | ||
| 2010-02-25 | 2010-02-23 | 48.552 | 1,414 | +707 | 0.00% | 68,653 |
| 2010-02-24 | 2010-02-22 | 46.855 | 707 | +707 | 0.00% | 33,126 |
| 2010-01-18 | 2010-01-14 | 35.990 | 0 | -1,178 | ||
| 2010-01-15 | 2010-01-13 | 33.783 | 1,178 | +1,178 | 0.00% | 39,796 |
| 2009-11-17 | 2009-11-13 | 23.767 | 0 | -236 | ||
| 2009-11-06 | 2009-11-04 | 23.767 | 236 | -4,005 | 0.00% | 5,609 |
| 2009-11-05 | 2009-11-03 | 21.899 | 4,241 | +2,827 | 0.00% | 92,876 |
| 2009-11-04 | 2009-11-02 | 22.748 | 1,414 | +1,178 | 0.00% | 32,166 |
| 2009-11-03 | 2009-10-30 | 22.409 | 236 | -1,178 | 0.00% | 5,288 |
| 2009-11-02 | 2009-10-29 | 24.446 | 1,414 | +236 | 0.00% | 34,567 |
| 2009-10-29 | 2009-10-27 | 24.785 | 1,178 | -943 | 0.00% | 29,197 |
| 2009-10-28 | 2009-10-23 | 24.616 | 2,121 | -5,655 | 0.00% | 52,210 |
| 2009-10-23 | 2009-10-21 | 22.918 | 7,776 | +943 | 0.01% | 178,211 |
| 2009-10-22 | 2009-10-20 | 22.579 | 6,833 | +942 | 0.01% | 154,279 |
| 2009-10-21 | 2009-10-19 | 22.579 | 5,891 | +5,655 | 0.00% | 133,010 |
| 2009-10-15 | 2009-10-13 | 20.032 | 236 | -2,591 | 0.00% | 4,728 |
| 2009-10-09 | 2009-10-07 | 15.788 | 2,827 | +1,413 | 0.00% | 44,633 |
| 2009-10-08 | 2009-10-06 | 15.109 | 1,414 | +1,414 | 0.00% | 21,364 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy