History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 -3,809
2021-02-09 2021-02-05 14.703 3,809 -3,265 0.00% 56,003
2020-03-17 2020-03-13 7.572 7,074 -5,441 0.00% 53,564
2020-03-11 2020-03-09 6.763 12,515 -8,597 0.01% 84,642
2020-03-09 2020-03-05 7.131 21,112 -5,441 0.01% 150,546
2020-02-28 2020-02-26 7.241 26,553 +3,809 0.02% 192,272
2016-11-30 2016-11-28 30.876 22,744 +3,265 0.02% 702,236
2016-01-28 2016-01-26 41.438 19,479 -46 0.02% 807,178
2015-09-17 2015-09-15 45.106 19,525 -5,454 0.02% 880,685
2015-09-16 2015-09-14 42.539 24,979 +5,454 0.02% 1,062,570
2015-07-07 2015-07-03 83.243 19,525 -2,727 0.02% 1,625,329
2015-07-03 2015-06-30 98.645 22,252 +873 0.02% 2,195,057
2015-07-02 2015-06-29 106.346 21,379 +1,200 0.02% 2,273,578
2015-06-30 2015-06-26 110.747 20,179 -8,181 0.02% 2,234,761
2015-06-29 2015-06-25 108.180 28,360 -873 0.02% 3,067,981
2015-06-19 2015-06-17 89.111 29,233 +2,727 0.02% 2,604,978
2015-06-12 2015-06-10 92.778 26,506 -8,726 0.02% 2,459,173
2015-06-09 2015-06-05 103.413 35,232 -2,727 0.03% 3,643,434
2015-06-02 2015-05-29 102.312 37,959 +8,726 0.03% 3,883,680
2015-05-13 2015-05-11 102.679 29,233 +4,800 0.02% 3,001,621
2015-05-06 2015-05-04 111.114 24,433 +3,381 0.02% 2,714,838
2015-04-30 2015-04-28 92.778 21,052 -1,963 0.02% 1,953,162
2015-04-29 2015-04-27 88.744 23,015 +545 0.02% 2,042,447
2015-04-16 2015-04-14 83.977 22,470 +4,145 0.02% 1,886,961
2015-04-01 2015-03-30 48.773 18,325 -1,418 0.02% 893,758
2014-12-19 2014-12-17 60.141 19,743 +1,418 0.02% 1,187,357
2014-12-17 2014-12-15 66.375 18,325 -1,091 0.02% 1,216,318
2014-09-16 2014-09-12 61.968 19,416 -117 0.02% 1,203,164
2014-09-02 2014-08-29 61.239 19,533 +1,098 0.02% 1,196,174
2014-08-22 2014-08-20 69.258 18,435 -5,816 0.02% 1,276,770
2014-08-15 2014-08-13 70.716 24,251 +5,816 0.02% 1,714,934
2014-06-13 2014-06-11 68.893 18,435 +9,217 0.02% 1,270,051
2014-05-27 2014-05-23 65.431 9,218 -9,217 0.02% 603,139
2014-02-11 2014-02-07 82.563 18,435 -1,537 0.02% 1,522,045
2014-02-07 2014-02-05 84.568 19,972 -658 0.02% 1,688,984
2014-01-17 2014-01-15 68.893 20,630 +2,195 0.02% 1,421,272
2014-01-16 2014-01-14 60.327 18,435 -220 0.02% 1,112,134
2013-09-16 2013-09-12 58.130 18,655 -120 0.02% 1,084,410
2013-09-10 2013-09-06 56.138 18,775 -3,314 0.02% 1,053,986
2013-09-03 2013-08-30 57.043 22,089 +3,314 0.02% 1,260,027
2013-09-02 2013-08-29 57.405 18,775 +221 0.02% 1,077,786
2013-05-27 2013-05-23 56.365 18,554 -164 0.02% 1,045,792
2013-05-16 2013-05-14 64.622 18,718 -4,457 0.02% 1,209,595
2013-02-01 2013-01-30 40.030 23,175 +2,229 0.02% 927,689
2013-01-11 2013-01-09 47.928 20,946 +2,228 0.02% 1,003,900
2013-01-09 2013-01-07 43.799 18,718 -446 0.02% 819,836
2013-01-08 2013-01-04 43.799 19,164 -55,708 0.02% 839,371
2012-11-22 2012-11-20 44.517 74,872 -5,126 0.06% 3,333,106
2012-11-02 2012-10-31 40.568 79,998 +5,571 0.07% 3,245,380
2012-05-25 2012-05-23 18.855 74,427 -1,391 0.06% 1,403,297
2012-04-03 2012-03-30 22.731 75,818 -6,810 0.06% 1,723,444
2012-03-30 2012-03-28 22.908 82,628 -6,810 0.07% 1,892,805
2012-03-09 2012-03-07 28.370 89,438 -681 0.07% 2,537,367
2012-03-08 2012-03-06 27.665 90,119 -17,025 0.07% 2,493,166
2012-03-06 2012-03-02 30.837 107,144 +17,025 0.09% 3,304,008
2012-03-02 2012-02-29 28.899 90,119 -681 0.07% 2,604,327
2012-02-29 2012-02-27 28.194 90,800 -1,135 0.07% 2,560,007
2012-02-28 2012-02-24 29.075 91,935 +1,816 0.08% 2,673,007
2012-02-27 2012-02-23 28.370 90,119 -3,405 0.07% 2,556,687
2012-01-16 2012-01-12 23.612 93,524 -8,626 0.08% 2,208,326
2012-01-13 2012-01-11 23.965 102,150 +8,626 0.08% 2,448,006
2011-11-22 2011-11-18 31.542 93,524 +3,405 0.08% 2,949,928
2011-11-02 2011-10-31 23.612 90,119 -8,626 0.07% 2,127,925
2011-11-01 2011-10-28 23.965 98,745 +5,675 0.08% 2,366,406
2011-10-31 2011-10-27 25.022 93,070 +2,951 0.08% 2,328,806
2011-10-19 2011-10-17 22.203 90,119 -1,816 0.07% 2,000,885
2011-10-17 2011-10-13 22.731 91,935 +1,816 0.08% 2,089,805
2011-09-28 2011-09-26 18.855 90,119 -227 0.07% 1,699,164
2011-09-22 2011-09-20 20.617 90,346 +227 0.07% 1,862,645
2011-09-20 2011-09-16 22.379 90,119 -227 0.07% 2,016,765
2011-09-19 2011-09-15 21.680 90,346 -482 0.07% 1,958,663
2011-09-09 2011-09-07 24.827 90,828 -229 0.07% 2,254,951
2011-08-15 2011-08-11 25.526 91,057 -687 0.07% 2,324,316
2011-08-04 2011-08-02 27.974 91,744 +229 0.07% 2,566,414
2011-07-26 2011-07-22 29.897 91,515 -686 0.07% 2,736,008
2011-07-25 2011-07-21 29.372 92,201 -5,720 0.07% 2,708,157
2011-07-21 2011-07-19 29.897 97,921 +5,720 0.08% 2,927,527
2011-07-15 2011-07-13 31.121 92,201 +46,444 0.07% 2,869,357
2011-07-12 2011-07-08 31.995 45,757 -229 0.04% 1,463,988
2011-07-08 2011-07-06 27.974 45,986 -1,144 0.04% 1,286,396
2011-07-07 2011-07-05 28.498 47,130 +1,144 0.04% 1,343,118
2011-07-06 2011-07-04 28.323 45,986 -229 0.04% 1,302,476
2011-06-24 2011-06-22 28.323 46,215 -686 0.04% 1,308,962
2011-06-15 2011-06-13 28.498 46,901 +4,347 0.04% 1,336,592
2011-06-14 2011-06-10 29.897 42,554 -1,602 0.03% 1,272,230
2011-06-13 2011-06-09 26.400 44,156 -3,432 0.03% 1,165,724
2011-05-25 2011-05-23 33.219 47,588 +5,720 0.04% 1,580,811
2011-05-23 2011-05-19 34.792 41,868 +229 0.03% 1,456,680
2011-05-19 2011-05-17 48.610 41,639 -744 0.03% 2,024,086
2011-05-12 2011-05-09 49.641 42,383 +233 0.03% 2,103,932
2011-05-11 2011-05-06 50.156 42,150 -233 0.03% 2,114,086
2011-05-03 2011-04-28 51.359 42,383 +233 0.03% 2,176,732
2011-04-28 2011-04-26 54.622 42,150 -699 0.03% 2,302,326
2011-04-26 2011-04-20 54.622 42,849 -465 0.03% 2,340,507
2011-04-20 2011-04-18 55.309 43,314 +1,164 0.03% 2,395,666
2011-04-19 2011-04-15 55.653 42,150 -466 0.03% 2,345,766
2011-04-14 2011-04-12 56.168 42,616 +2,329 0.03% 2,393,661
2011-04-13 2011-04-11 55.996 40,287 -3,027 0.03% 2,255,925
2011-04-12 2011-04-08 53.248 43,314 +2,096 0.03% 2,306,387
2011-04-11 2011-04-07 52.389 41,218 -7,219 0.03% 2,159,379
2011-04-08 2011-04-06 53.420 48,437 +6,986 0.04% 2,587,497
2011-04-06 2011-04-01 48.782 41,451 +465 0.03% 2,022,067
2011-03-31 2011-03-29 50.843 40,986 -33,300 0.03% 2,083,864
2011-03-28 2011-03-24 53.592 74,286 -6,521 0.06% 3,981,106
2011-03-25 2011-03-23 54.966 80,807 +466 0.06% 4,441,617
2011-03-24 2011-03-22 58.229 80,341 -233 0.06% 4,678,203
2011-03-23 2011-03-21 57.371 80,574 -1,397 0.06% 4,622,571
2011-03-22 2011-03-18 54.794 81,971 -1,164 0.06% 4,491,517
2011-03-21 2011-03-17 54.622 83,135 +1,863 0.06% 4,541,018
2011-03-17 2011-03-15 57.027 81,272 +232 0.06% 4,634,695
2011-03-16 2011-03-14 59.260 81,040 -698 0.06% 4,802,426
2011-03-15 2011-03-11 58.573 81,738 -466 0.06% 4,787,630
2011-03-14 2011-03-10 58.916 82,204 -3,260 0.06% 4,843,165
2011-03-11 2011-03-09 55.996 85,464 +2,096 0.07% 4,785,673
2011-03-09 2011-03-07 56.683 83,368 +2,328 0.06% 4,725,584
2011-03-08 2011-03-04 57.027 81,040 -2,095 0.06% 4,621,465
2011-03-07 2011-03-03 56.512 83,135 -10,480 0.06% 4,698,097
2011-03-04 2011-03-02 49.126 93,615 +1,398 0.07% 4,598,897
2011-03-03 2011-03-01 50.500 92,217 -2,329 0.07% 4,656,938
2011-03-02 2011-02-28 49.641 94,546 +5,822 0.07% 4,693,352
2011-03-01 2011-02-25 52.217 88,724 -19,794 0.07% 4,632,942
2011-02-28 2011-02-24 53.248 108,518 +14,205 0.08% 5,778,374
2011-02-24 2011-02-22 60.291 94,313 +33,300 0.07% 5,686,183
2011-02-22 2011-02-18 71.455 61,013 -698 0.05% 4,359,713
2011-02-21 2011-02-17 69.738 61,711 +2,794 0.05% 4,303,589
2011-02-17 2011-02-15 75.063 58,917 +932 0.04% 4,422,463
2011-02-16 2011-02-14 76.609 57,985 +9,315 0.04% 4,442,145
2011-02-11 2011-02-09 77.639 48,670 -466 0.04% 3,778,696
2011-02-08 2011-02-02 77.296 49,136 -233 0.04% 3,797,996
2011-02-07 2011-01-31 74.032 49,369 +1,863 0.04% 3,654,885
2011-01-27 2011-01-25 74.032 47,506 -2,562 0.04% 3,516,964
2011-01-26 2011-01-24 74.204 50,068 +6,288 0.04% 3,715,234
2011-01-25 2011-01-21 79.872 43,780 +7,452 0.04% 3,496,801
2011-01-24 2011-01-20 79.013 36,328 +3,260 0.03% 2,870,394
2011-01-21 2011-01-19 83.823 33,068 -6,986 0.03% 2,771,851
2011-01-20 2011-01-18 76.093 40,054 +466 0.03% 3,047,837
2011-01-19 2011-01-17 77.296 39,588 +233 0.03% 3,059,978
2011-01-17 2011-01-13 80.387 39,355 -7,685 0.03% 3,163,646
2011-01-14 2011-01-12 75.921 47,040 +3,260 0.04% 3,571,345
2011-01-13 2011-01-11 76.780 43,780 +4,657 0.04% 3,361,441
2011-01-12 2011-01-10 79.185 39,123 +233 0.03% 3,097,956
2011-01-11 2011-01-07 80.559 38,890 +1,630 0.03% 3,132,946
2011-01-10 2011-01-06 83.136 37,260 -4,191 0.03% 3,097,636
2011-01-07 2011-01-05 79.700 41,451 +698 0.03% 3,303,659
2011-01-06 2011-01-04 80.387 40,753 +7,219 0.03% 3,276,028
2011-01-05 2011-01-03 83.995 33,534 -6,520 0.03% 2,816,673
2011-01-04 2010-12-31 83.307 40,054 +9,315 0.03% 3,336,797
2010-12-30 2010-12-28 85.197 30,739 +1,630 0.03% 2,618,868
2010-12-29 2010-12-24 87.773 29,109 -1,397 0.02% 2,554,997
2010-12-28 2010-12-22 89.491 30,506 -233 0.02% 2,730,016
2010-12-23 2010-12-21 87.602 30,739 +4,424 0.03% 2,692,787
2010-12-22 2010-12-20 89.491 26,315 -3,260 0.02% 2,354,959
2010-12-21 2010-12-17 87.430 29,575 +3,028 0.02% 2,585,739
2010-12-20 2010-12-16 83.823 26,547 +6,986 0.02% 2,225,243
2010-12-17 2010-12-15 90.006 19,561 -15,836 0.02% 1,760,615
2010-12-15 2010-12-13 93.785 35,397 -3,726 0.03% 3,319,719
2010-12-14 2010-12-10 94.472 39,123 +466 0.03% 3,696,043
2010-12-13 2010-12-09 96.877 38,657 -233 0.03% 3,744,979
2010-12-10 2010-12-08 97.221 38,890 -1,164 0.03% 3,780,912
2010-12-09 2010-12-07 93.785 40,054 -1,164 0.03% 3,756,477
2010-12-08 2010-12-06 96.018 41,218 +2,794 0.03% 3,957,682
2010-12-07 2010-12-03 98.767 38,424 +699 0.03% 3,795,007
2010-12-06 2010-12-02 94.301 37,725 -466 0.03% 3,557,491
2010-12-03 2010-12-01 91.037 38,191 -3,726 0.03% 3,476,795
2010-12-02 2010-11-30 85.712 41,917 -1,630 0.03% 3,592,799
2010-12-01 2010-11-29 84.166 43,547 +466 0.04% 3,665,190
2010-11-30 2010-11-26 83.136 43,081 -1,398 0.04% 3,581,569
2010-11-29 2010-11-25 84.338 44,479 -232 0.04% 3,751,273
2010-11-26 2010-11-24 80.731 44,711 -3,494 0.04% 3,609,561
2010-11-25 2010-11-23 80.216 48,205 +3,726 0.04% 3,866,795
2010-11-24 2010-11-22 84.166 44,479 -2,561 0.04% 3,743,633
2010-11-23 2010-11-19 81.246 47,040 +1,397 0.04% 3,821,823
2010-11-22 2010-11-18 80.731 45,643 -8,150 0.04% 3,684,802
2010-11-19 2010-11-17 74.376 53,793 -1,631 0.04% 4,000,883
2010-11-17 2010-11-15 72.314 55,424 -6,287 0.05% 4,007,948
2010-11-16 2010-11-12 74.891 61,711 -134,833 0.05% 4,621,588
2010-11-12 2010-11-10 73.688 196,544 +931 0.16% 14,483,024
2010-11-10 2010-11-08 75.750 195,613 -1,397 0.16% 14,817,621
2010-11-09 2010-11-05 73.001 197,010 +6,055 0.16% 14,382,003
2010-11-08 2010-11-04 76.093 190,955 -1,863 0.16% 14,530,379
2010-11-05 2010-11-03 78.841 192,818 +17,465 0.16% 15,202,060
2010-11-04 2010-11-02 76.093 175,353 +38,890 0.14% 13,343,172
2010-11-03 2010-11-01 73.517 136,463 +698 0.11% 10,032,308
2010-11-01 2010-10-28 71.455 135,765 +29,808 0.11% 9,701,152
2010-10-29 2010-10-27 71.284 105,957 -2,096 0.09% 7,553,008
2010-10-28 2010-10-26 73.688 108,053 +56,355 0.09% 7,962,259
2010-10-27 2010-10-25 66.131 51,698 +14,671 0.04% 3,418,823
2010-10-26 2010-10-22 66.818 37,027 -3,493 0.03% 2,474,060
2010-10-25 2010-10-21 67.333 40,520 +11,411 0.03% 2,728,335
2010-10-22 2010-10-20 61.493 29,109 +3,027 0.02% 1,789,998
2010-10-19 2010-10-15 63.211 26,082 -3,027 0.02% 1,648,659
2010-10-18 2010-10-14 62.008 29,109 +6,055 0.02% 1,804,998
2010-10-15 2010-10-13 62.180 23,054 +5,821 0.02% 1,433,498
2010-10-14 2010-10-12 62.695 17,233 +2,795 0.01% 1,080,428
2010-10-13 2010-10-11 62.008 14,438 +1,630 0.01% 895,275
2010-10-12 2010-10-08 64.241 12,808 -1,164 0.01% 822,802
2010-10-11 2010-10-07 65.272 13,972 -12,808 0.01% 911,978
2010-10-08 2010-10-06 64.757 26,780 -2,562 0.02% 1,734,180
2010-10-06 2010-10-04 61.665 29,342 +1,630 0.02% 1,809,366
2010-10-05 2010-09-30 62.008 27,712 -2,329 0.02% 1,718,372
2010-10-04 2010-09-29 62.008 30,041 -1,863 0.02% 1,862,789
2010-09-30 2010-09-28 61.836 31,904 +10,480 0.03% 1,972,831
2010-09-29 2010-09-27 65.272 21,424 -10,014 0.02% 1,398,384
2010-09-27 2010-09-22 66.131 31,438 +1,630 0.03% 2,079,016
2010-09-24 2010-09-21 68.707 29,808 +1,165 0.02% 2,048,024
2010-09-22 2010-09-20 70.253 28,643 +465 0.02% 2,012,259
2010-09-21 2010-09-17 68.535 28,178 -5,123 0.02% 1,931,191
2010-09-20 2010-09-16 64.241 33,301 +1,165 0.03% 2,139,297
2010-09-16 2010-09-14 63.898 32,136 -5,356 0.03% 2,053,416
2010-09-15 2010-09-13 64.069 37,492 +1,863 0.03% 2,402,092
2010-09-13 2010-09-09 63.726 35,629 -466 0.03% 2,270,491
2010-09-10 2010-09-08 64.069 36,095 +1,164 0.03% 2,312,587
2010-09-09 2010-09-07 64.069 34,931 -8,616 0.03% 2,238,010
2010-09-08 2010-09-06 62.352 43,547 +698 0.04% 2,715,233
2010-09-06 2010-09-02 56.001 42,849 -595 0.04% 2,399,585
2010-09-03 2010-09-01 56.001 43,444 -1,167 0.04% 2,432,906
2010-09-02 2010-08-31 55.145 44,611 +1,868 0.04% 2,460,059
2010-09-01 2010-08-30 56.515 42,743 +1,168 0.03% 2,415,609
2010-08-30 2010-08-26 57.885 41,575 -701 0.03% 2,406,560
2010-08-24 2010-08-20 57.542 42,276 -4,204 0.03% 2,432,657
2010-08-23 2010-08-19 58.227 46,480 -8,642 0.04% 2,706,405
2010-08-20 2010-08-18 58.056 55,122 +25,459 0.04% 3,200,165
2010-08-19 2010-08-17 55.487 29,663 +934 0.02% 1,645,916
2010-08-17 2010-08-13 57.028 28,729 +701 0.02% 1,638,372
2010-08-13 2010-08-11 58.227 28,028 -15,883 0.02% 1,631,995
2010-08-12 2010-08-10 58.227 43,911 +24,525 0.04% 2,556,819
2010-08-09 2010-08-05 58.741 19,386 +6,540 0.02% 1,138,754
2010-08-06 2010-08-04 58.056 12,846 +467 0.01% 745,788
2010-08-05 2010-08-03 55.658 12,379 -1,401 0.01% 688,996
2010-08-02 2010-07-29 54.631 13,780 -4,205 0.01% 752,814
2010-07-29 2010-07-27 49.836 17,985 +1,402 0.01% 896,295
2010-07-27 2010-07-23 51.035 16,583 -3,737 0.01% 846,305
2010-07-26 2010-07-22 50.692 20,320 +3,036 0.02% 1,030,061
2010-07-23 2010-07-21 49.836 17,284 -2,336 0.01% 861,360
2010-07-22 2010-07-20 49.322 19,620 -10,043 0.02% 967,697
2010-07-21 2010-07-19 48.808 29,663 +12,379 0.02% 1,447,797
2010-07-20 2010-07-16 49.322 17,284 +701 0.01% 852,480
2010-07-15 2010-07-13 49.836 16,583 -5,839 0.01% 826,426
2010-07-13 2010-07-09 52.062 22,422 +4,437 0.02% 1,167,335
2010-07-07 2010-07-05 47.781 17,985 +1,869 0.01% 859,335
2010-07-06 2010-07-02 48.466 16,116 +1,401 0.01% 781,073
2010-07-02 2010-06-29 52.062 14,715 +2,803 0.01% 766,093
2010-06-30 2010-06-28 55.658 11,912 +1,401 0.01% 663,003
2010-06-24 2010-06-22 58.056 10,511 +701 0.01% 610,227
2010-06-23 2010-06-21 58.399 9,810 -3,503 0.01% 572,890
2010-06-21 2010-06-17 58.056 13,313 -1,869 0.01% 772,900
2010-06-17 2010-06-14 58.227 15,182 -701 0.01% 884,007
2010-06-15 2010-06-11 54.288 15,883 +3,504 0.01% 862,262
2010-06-14 2010-06-10 51.377 12,379 -3,270 0.01% 635,996
2010-06-10 2010-06-08 54.117 15,649 +5,138 0.01% 846,879
2010-06-09 2010-06-07 53.603 10,511 +701 0.01% 563,425
2010-06-07 2010-06-03 54.460 9,810 -701 0.01% 534,249
2010-06-04 2010-06-02 50.178 10,511 +701 0.01% 527,423
2010-06-03 2010-06-01 52.747 9,810 -1,401 0.01% 517,449
2010-06-02 2010-05-31 53.946 11,211 +1,343 0.01% 604,787
2010-06-01 2010-05-28 52.747 9,868 +58 0.01% 520,508
2010-05-31 2010-05-27 51.548 9,810 -2,569 0.01% 505,689
2010-05-28 2010-05-26 43.842 12,379 +1,868 0.01% 542,717
2010-05-27 2010-05-25 42.985 10,511 -934 0.01% 451,820
2010-05-26 2010-05-24 50.521 11,445 +1,168 0.01% 578,210
2010-05-25 2010-05-20 50.349 10,277 +1,168 0.01% 517,442
2010-05-24 2010-05-19 56.001 9,109 -1,168 0.01% 510,113
2010-05-20 2010-05-18 58.399 10,277 +701 0.01% 600,162
2010-05-19 2010-05-17 61.285 9,576 +1,094 0.01% 586,861
2010-05-18 2010-05-14 62.982 8,482 -707 0.01% 534,215
2010-05-17 2010-05-13 62.133 9,189 -1,414 0.01% 570,943
2010-05-14 2010-05-12 57.210 10,603 +707 0.01% 606,600
2010-05-13 2010-05-11 60.266 9,896 +2,592 0.01% 596,392
2010-05-12 2010-05-10 61.285 7,304 -707 0.01% 447,622
2010-05-10 2010-05-06 58.059 8,011 +1,649 0.01% 465,111
2010-05-07 2010-05-05 61.964 6,362 +707 0.01% 394,212
2010-05-06 2010-05-04 65.698 5,655 +236 0.00% 371,524
2010-05-04 2010-04-30 67.566 5,419 +707 0.00% 366,139
2010-05-03 2010-04-29 65.189 4,712 +1,413 0.00% 307,171
2010-04-30 2010-04-28 71.640 3,299 +1,414 0.00% 236,341
2010-04-29 2010-04-27 74.187 1,885 -707 0.00% 139,842
2010-04-27 2010-04-23 71.131 2,592 +707 0.00% 184,371
2010-04-26 2010-04-22 70.791 1,885 +707 0.00% 133,442
2010-04-23 2010-04-21 71.131 1,178 -1,414 0.00% 83,792
2010-04-21 2010-04-19 66.547 2,592 +1,414 0.00% 172,490
2010-04-20 2010-04-16 69.094 1,178 -3,299 0.00% 81,392
2010-04-19 2010-04-15 65.359 4,477 -10,603 0.00% 292,612
2010-04-16 2010-04-14 67.736 15,080 -9,189 0.01% 1,021,452
2010-04-15 2010-04-13 64.340 24,269 +17,436 0.02% 1,561,474
2010-04-14 2010-04-12 65.868 6,833 -2,356 0.01% 450,077
2010-04-13 2010-04-09 58.229 9,189 -1,178 0.01% 535,064
2010-04-12 2010-04-08 55.173 10,367 -4,948 0.01% 571,979
2010-04-09 2010-04-07 56.531 15,315 +2,591 0.01% 865,775
2010-04-01 2010-03-30 57.719 12,724 +2,828 0.01% 734,423
2010-03-31 2010-03-29 58.908 9,896 +707 0.01% 582,952
2010-03-25 2010-03-23 58.059 9,189 -1,885 0.01% 533,504
2010-03-24 2010-03-22 57.719 11,074 +2,356 0.01% 639,186
2010-03-23 2010-03-19 56.022 8,718 +4,712 0.01% 488,399
2010-03-22 2010-03-18 57.889 4,006 -2,827 0.00% 231,904
2010-03-19 2010-03-17 58.568 6,833 -8,718 0.01% 400,197
2010-03-18 2010-03-16 53.985 15,551 -9,425 0.01% 839,516
2010-03-17 2010-03-15 54.494 24,976 +1,178 0.02% 1,361,042
2010-03-16 2010-03-12 53.136 23,798 +3,063 0.02% 1,264,528
2010-03-15 2010-03-11 54.834 20,735 -7,775 0.02% 1,136,973
2010-03-12 2010-03-10 56.871 28,510 -5,891 0.02% 1,621,383
2010-03-11 2010-03-09 55.852 34,401 +2,356 0.03% 1,921,368
2010-03-10 2010-03-08 57.889 32,045 +4,713 0.03% 1,855,061
2010-03-09 2010-03-05 57.380 27,332 -4,713 0.02% 1,568,309
2010-03-01 2010-02-25 49.062 32,045 -26,625 0.03% 1,572,178
2010-02-25 2010-02-23 48.552 58,670 +3,063 0.05% 2,848,563
2010-02-24 2010-02-22 46.855 55,607 +23,562 0.05% 2,605,447
2010-01-13 2010-01-11 32.085 32,045 -18,849 0.03% 1,028,172
2010-01-11 2010-01-07 31.067 50,894 +12,959 0.04% 1,581,107
2010-01-08 2010-01-06 31.915 37,935 +5,890 0.03% 1,210,714
2009-09-21 2009-09-17 12.383 32,045 -464 0.03% 396,814
2009-05-07 2009-05-05 7.363 32,509 +32,509 0.03% 239,360
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top