History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,667 | +0 | 0.00% | 16,467 |
| 2025-10-13 | 2025-10-09 | 1.260 | 12,667 | +0 | 0.00% | 15,960 |
| 2025-10-10 | 2025-10-08 | 1.320 | 12,667 | +0 | 0.00% | 16,720 |
| 2025-10-09 | 2025-10-06 | 1.240 | 12,667 | +0 | 0.00% | 15,707 |
| 2025-10-08 | 2025-10-03 | 1.260 | 12,667 | +0 | 0.00% | 15,960 |
| 2025-10-06 | 2025-10-02 | 1.270 | 12,667 | +0 | 0.00% | 16,087 |
| 2025-10-03 | 2025-09-30 | 1.280 | 12,667 | +0 | 0.00% | 16,214 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,667 | +0 | 0.00% | 16,340 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,667 | +0 | 0.00% | 16,214 |
| 2025-09-29 | 2025-09-25 | 1.270 | 12,667 | +0 | 0.00% | 16,087 |
| 2025-09-26 | 2025-09-24 | 1.250 | 12,667 | +0 | 0.00% | 15,834 |
| 2025-09-25 | 2025-09-23 | 1.280 | 12,667 | +0 | 0.00% | 16,214 |
| 2025-09-24 | 2025-09-22 | 1.270 | 12,667 | +0 | 0.00% | 16,087 |
| 2025-09-23 | 2025-09-19 | 1.260 | 12,667 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 1.280 | 12,667 | +0 | 0.00% | 16,214 |
| 2025-09-19 | 2025-09-17 | 1.320 | 12,667 | +0 | 0.00% | 16,720 |
| 2025-09-18 | 2025-09-16 | 1.340 | 12,667 | +0 | 0.00% | 16,974 |
| 2025-09-17 | 2025-09-15 | 1.330 | 12,667 | +0 | 0.00% | 16,847 |
| 2025-09-16 | 2025-09-12 | 1.240 | 12,667 | +0 | 0.00% | 15,707 |
| 2025-09-15 | 2025-09-11 | 1.310 | 12,667 | +0 | 0.00% | 16,594 |
| 2025-09-12 | 2025-09-10 | 1.310 | 12,667 | +0 | 0.00% | 16,594 |
| 2025-09-11 | 2025-09-09 | 1.260 | 12,667 | +0 | 0.00% | 15,960 |
| 2025-09-10 | 2025-09-08 | 1.240 | 12,667 | +0 | 0.00% | 15,707 |
| 2025-09-09 | 2025-09-05 | 1.230 | 12,667 | +0 | 0.00% | 15,580 |
| 2025-09-08 | 2025-09-04 | 1.230 | 12,667 | +0 | 0.00% | 15,580 |
| 2025-09-05 | 2025-09-03 | 1.140 | 12,667 | +0 | 0.00% | 14,440 |
| 2025-09-04 | 2025-09-02 | 1.150 | 12,667 | +0 | 0.00% | 14,567 |
| 2025-09-03 | 2025-09-01 | 1.140 | 12,667 | +0 | 0.00% | 14,440 |
| 2025-09-02 | 2025-08-29 | 1.000 | 12,667 | +0 | 0.00% | 12,667 |
| 2025-09-01 | 2025-08-28 | 1.010 | 12,667 | +0 | 0.00% | 12,794 |
| 2025-08-29 | 2025-08-27 | 1.090 | 12,667 | +0 | 0.00% | 13,807 |
| 2025-08-28 | 2025-08-26 | 1.110 | 12,667 | +0 | 0.00% | 14,060 |
| 2025-08-27 | 2025-08-25 | 1.150 | 12,667 | +0 | 0.00% | 14,567 |
| 2025-08-26 | 2025-08-22 | 1.150 | 12,667 | +0 | 0.00% | 14,567 |
| 2025-08-25 | 2025-08-21 | 1.220 | 12,667 | +0 | 0.00% | 15,454 |
| 2025-08-22 | 2025-08-20 | 1.270 | 12,667 | +0 | 0.00% | 16,087 |
| 2025-08-21 | 2025-08-19 | 1.250 | 12,667 | +0 | 0.00% | 15,834 |
| 2025-08-20 | 2025-08-18 | 1.300 | 12,667 | +0 | 0.00% | 16,467 |
| 2025-08-19 | 2025-08-15 | 1.280 | 12,667 | +0 | 0.00% | 16,214 |
| 2025-08-18 | 2025-08-14 | 1.200 | 12,667 | +0 | 0.00% | 15,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 12,667 | +0 | 0.00% | 14,947 |
| 2025-08-14 | 2025-08-12 | 1.190 | 12,667 | +0 | 0.00% | 15,074 |
| 2025-08-13 | 2025-08-11 | 1.190 | 12,667 | +0 | 0.00% | 15,074 |
| 2025-08-12 | 2025-08-08 | 1.190 | 12,667 | +0 | 0.00% | 15,074 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,667 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 12,667 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 1.250 | 12,667 | +0 | 0.00% | 15,834 |
| 2025-08-06 | 2025-08-04 | 1.270 | 12,667 | +0 | 0.00% | 16,087 |
| 2025-08-05 | 2025-08-01 | 1.280 | 12,667 | +0 | 0.00% | 16,214 |
| 2025-08-04 | 2025-07-31 | 1.300 | 12,667 | +0 | 0.00% | 16,467 |
| 2025-08-01 | 2025-07-30 | 1.380 | 12,667 | +0 | 0.00% | 17,480 |
| 2025-07-31 | 2025-07-29 | 1.450 | 12,667 | +0 | 0.00% | 18,367 |
| 2025-07-30 | 2025-07-28 | 1.460 | 12,667 | +0 | 0.00% | 18,494 |
| 2025-07-29 | 2025-07-25 | 1.480 | 12,667 | +0 | 0.00% | 18,747 |
| 2025-07-28 | 2025-07-24 | 1.480 | 12,667 | +0 | 0.00% | 18,747 |
| 2025-07-25 | 2025-07-23 | 1.480 | 12,667 | +0 | 0.00% | 18,747 |
| 2025-07-24 | 2025-07-22 | 1.500 | 12,667 | +0 | 0.00% | 19,000 |
| 2025-07-23 | 2025-07-21 | 1.620 | 12,667 | +0 | 0.00% | 20,521 |
| 2025-07-22 | 2025-07-18 | 1.160 | 12,667 | +0 | 0.00% | 14,694 |
| 2025-07-21 | 2025-07-17 | 0.990 | 12,667 | +0 | 0.00% | 12,540 |
| 2025-07-18 | 2025-07-16 | 0.890 | 12,667 | +0 | 0.00% | 11,274 |
| 2025-07-17 | 2025-07-15 | 0.880 | 12,667 | +0 | 0.00% | 11,147 |
| 2025-07-16 | 2025-07-14 | 0.900 | 12,667 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 12,667 | +0 | 0.00% | 10,894 |
| 2025-07-14 | 2025-07-10 | 0.930 | 12,667 | +0 | 0.00% | 11,780 |
| 2025-07-11 | 2025-07-09 | 0.760 | 12,667 | +0 | 0.00% | 9,627 |
| 2025-07-10 | 2025-07-08 | 0.760 | 12,667 | +0 | 0.00% | 9,627 |
| 2025-07-09 | 2025-07-07 | 0.790 | 12,667 | +0 | 0.00% | 10,007 |
| 2025-07-08 | 2025-07-04 | 0.730 | 12,667 | +0 | 0.00% | 9,247 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,667 | +0 | 0.00% | 9,374 |
| 2025-07-04 | 2025-07-02 | 0.780 | 12,667 | +0 | 0.00% | 9,880 |
| 2025-07-03 | 2025-06-30 | 0.780 | 12,667 | +0 | 0.00% | 9,880 |
| 2025-07-02 | 2025-06-27 | 0.730 | 12,667 | +0 | 0.00% | 9,247 |
| 2025-06-30 | 2025-06-26 | 0.780 | 12,667 | +0 | 0.00% | 9,880 |
| 2025-06-27 | 2025-06-25 | 0.600 | 12,667 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.610 | 12,667 | +0 | 0.00% | 7,727 |
| 2025-06-25 | 2025-06-23 | 0.620 | 12,667 | +0 | 0.00% | 7,854 |
| 2025-06-24 | 2025-06-20 | 0.670 | 12,667 | +0 | 0.00% | 8,487 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,667 | +0 | 0.00% | 8,614 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,667 | +0 | 0.00% | 9,374 |
| 2025-06-19 | 2025-06-17 | 0.770 | 12,667 | +0 | 0.00% | 9,754 |
| 2025-06-18 | 2025-06-16 | 0.830 | 12,667 | +0 | 0.00% | 10,514 |
| 2025-06-17 | 2025-06-13 | 0.830 | 12,667 | +0 | 0.00% | 10,514 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,667 | +0 | 0.00% | 10,134 |
| 2025-06-13 | 2025-06-11 | 0.770 | 12,667 | +0 | 0.00% | 9,754 |
| 2025-06-12 | 2025-06-10 | 0.760 | 12,667 | +0 | 0.00% | 9,627 |
| 2025-06-11 | 2025-06-09 | 0.720 | 12,667 | -1 | 0.00% | 9,120 |
| 2023-09-22 | 2023-09-20 | 1.800 | 12,668 | -5,000 | 0.00% | 22,802 |
| 2023-08-21 | 2023-08-17 | 1.680 | 17,668 | +5,000 | 0.01% | 29,682 |
| 2023-08-16 | 2023-08-14 | 1.880 | 12,668 | -5,000 | 0.00% | 23,816 |
| 2023-08-09 | 2023-08-07 | 1.760 | 17,668 | +5,000 | 0.01% | 31,096 |
| 2023-08-08 | 2023-08-04 | 1.760 | 12,668 | -5,000 | 0.00% | 22,296 |
| 2023-08-07 | 2023-08-03 | 1.760 | 17,668 | +5,000 | 0.01% | 31,096 |
| 2023-02-10 | 2023-02-08 | 3.560 | 12,668 | -2,500 | 0.00% | 45,098 |
| 2022-12-23 | 2022-12-21 | 3.320 | 15,168 | +5,000 | 0.00% | 50,358 |
| 2022-01-07 | 2022-01-05 | 13.600 | 10,168 | -2,500 | 0.00% | 138,285 |
| 2022-01-06 | 2022-01-04 | 14.000 | 12,668 | +2,500 | 0.00% | 177,352 |
| 2021-12-09 | 2021-12-07 | 18.200 | 10,168 | -1,100 | 0.00% | 185,058 |
| 2021-12-08 | 2021-12-06 | 17.600 | 11,268 | +1,100 | 0.00% | 198,317 |
| 2021-10-20 | 2021-10-18 | 17.600 | 10,168 | -2,500 | 0.00% | 178,957 |
| 2021-10-18 | 2021-10-12 | 18.600 | 12,668 | +2,500 | 0.00% | 235,625 |
| 2021-10-11 | 2021-10-07 | 17.200 | 10,168 | -2,700 | 0.00% | 174,890 |
| 2021-10-07 | 2021-10-05 | 15.800 | 12,868 | +2,700 | 0.00% | 203,314 |
| 2021-07-23 | 2021-07-21 | 11.600 | 10,168 | -500 | 0.00% | 117,949 |
| 2021-06-28 | 2021-06-24 | 13.800 | 10,668 | +2,823 | 0.00% | 147,218 |
| 2021-06-21 | 2021-06-17 | 13.400 | 7,845 | -4,500 | 0.00% | 105,123 |
| 2021-06-17 | 2021-06-15 | 12.000 | 12,345 | +4,500 | 0.01% | 148,140 |
| 2021-05-26 | 2021-05-24 | 15.400 | 7,845 | -4,000 | 0.00% | 120,813 |
| 2021-05-25 | 2021-05-21 | 13.600 | 11,845 | +4,000 | 0.01% | 161,092 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,845 | -692 | 0.00% | 113,901 |
| 2021-02-18 | 2021-02-16 | 22.789 | 8,537 | -762 | 0.00% | 194,551 |
| 2021-01-25 | 2021-01-21 | 10.659 | 9,299 | -4,897 | 0.01% | 99,122 |
| 2020-12-01 | 2020-11-27 | 8.822 | 14,196 | +4,897 | 0.01% | 125,232 |
| 2020-11-20 | 2020-11-18 | 8.564 | 9,299 | -5,441 | 0.01% | 79,640 |
| 2020-11-05 | 2020-11-03 | 6.543 | 14,740 | +435 | 0.01% | 96,439 |
| 2020-09-29 | 2020-09-25 | 6.212 | 14,305 | +2,721 | 0.01% | 88,861 |
| 2020-09-23 | 2020-09-21 | 7.057 | 11,584 | -5,441 | 0.01% | 81,752 |
| 2020-09-21 | 2020-09-17 | 6.947 | 17,025 | +8,161 | 0.01% | 118,273 |
| 2020-07-02 | 2020-06-29 | 6.138 | 8,864 | -5,985 | 0.01% | 54,411 |
| 2020-06-30 | 2020-06-26 | 6.175 | 14,849 | +5,985 | 0.01% | 91,695 |
| 2020-05-26 | 2020-05-22 | 5.844 | 8,864 | -13,603 | 0.01% | 51,804 |
| 2020-05-15 | 2020-05-13 | 6.396 | 22,467 | -1,088 | 0.01% | 143,692 |
| 2020-04-14 | 2020-04-08 | 6.543 | 23,555 | -1,415 | 0.01% | 154,113 |
| 2020-04-06 | 2020-04-02 | 6.579 | 24,970 | +13,603 | 0.02% | 164,289 |
| 2020-01-06 | 2020-01-02 | 11.211 | 11,367 | -3,047 | 0.01% | 127,433 |
| 2020-01-03 | 2019-12-31 | 10.476 | 14,414 | +3,047 | 0.01% | 150,996 |
| 2019-12-18 | 2019-12-16 | 9.152 | 11,367 | -326 | 0.01% | 104,036 |
| 2019-12-16 | 2019-12-12 | 8.711 | 11,693 | -2,177 | 0.01% | 101,862 |
| 2019-12-13 | 2019-12-11 | 9.116 | 13,870 | -1,088 | 0.01% | 126,434 |
| 2019-12-12 | 2019-12-10 | 7.645 | 14,958 | +327 | 0.01% | 114,360 |
| 2019-12-11 | 2019-12-09 | 9.557 | 14,631 | +3,264 | 0.01% | 139,825 |
| 2019-11-27 | 2019-11-25 | 6.432 | 11,367 | +327 | 0.01% | 73,117 |
| 2019-09-16 | 2019-09-12 | 11.578 | 11,040 | -6,530 | 0.01% | 127,825 |
| 2019-09-13 | 2019-09-11 | 12.130 | 17,570 | +6,530 | 0.01% | 213,119 |
| 2019-09-10 | 2019-09-06 | 9.557 | 11,040 | +326 | 0.01% | 105,507 |
| 2019-08-08 | 2019-08-06 | 9.741 | 10,714 | -15,670 | 0.01% | 104,360 |
| 2019-08-07 | 2019-08-05 | 10.108 | 26,384 | +15,670 | 0.02% | 266,692 |
| 2019-08-06 | 2019-08-02 | 11.211 | 10,714 | -5,441 | 0.01% | 120,113 |
| 2019-07-30 | 2019-07-26 | 14.151 | 16,155 | -2,176 | 0.01% | 228,615 |
| 2019-07-29 | 2019-07-25 | 15.622 | 18,331 | +6,311 | 0.01% | 286,360 |
| 2019-07-26 | 2019-07-24 | 12.314 | 12,020 | -3,264 | 0.01% | 148,008 |
| 2019-07-25 | 2019-07-23 | 11.578 | 15,284 | +3,482 | 0.01% | 176,964 |
| 2017-03-16 | 2017-03-14 | 24.995 | 11,802 | -2,068 | 0.01% | 294,986 |
| 2017-03-14 | 2017-03-10 | 24.259 | 13,870 | +1,633 | 0.01% | 336,479 |
| 2017-03-09 | 2017-03-07 | 26.097 | 12,237 | -218 | 0.01% | 319,353 |
| 2017-03-07 | 2017-03-03 | 26.097 | 12,455 | +109 | 0.01% | 325,042 |
| 2017-02-28 | 2017-02-24 | 28.303 | 12,346 | +326 | 0.01% | 349,425 |
| 2017-02-02 | 2017-01-27 | 30.141 | 12,020 | +327 | 0.01% | 362,289 |
| 2017-01-20 | 2017-01-18 | 32.346 | 11,693 | +544 | 0.01% | 378,221 |
| 2017-01-19 | 2017-01-17 | 32.714 | 11,149 | +435 | 0.01% | 364,723 |
| 2017-01-18 | 2017-01-16 | 30.508 | 10,714 | +2,721 | 0.01% | 326,864 |
| 2017-01-03 | 2016-12-29 | 29.773 | 7,993 | -544 | 0.01% | 237,975 |
| 2016-11-28 | 2016-11-24 | 30.508 | 8,537 | +544 | 0.01% | 260,448 |
| 2016-11-23 | 2016-11-21 | 33.449 | 7,993 | +1,306 | 0.01% | 267,355 |
| 2016-11-17 | 2016-11-15 | 36.757 | 6,687 | -1,088 | 0.00% | 245,792 |
| 2016-11-09 | 2016-11-07 | 39.697 | 7,775 | +544 | 0.01% | 308,646 |
| 2016-11-02 | 2016-10-31 | 49.622 | 7,231 | +544 | 0.01% | 358,814 |
| 2016-10-27 | 2016-10-25 | 52.195 | 6,687 | +544 | 0.00% | 349,025 |
| 2016-09-22 | 2016-09-20 | 57.708 | 6,143 | -435 | 0.00% | 354,501 |
| 2016-09-13 | 2016-09-09 | 58.076 | 6,578 | -544 | 0.00% | 382,022 |
| 2016-09-12 | 2016-09-08 | 57.341 | 7,122 | -545 | 0.01% | 408,379 |
| 2016-09-08 | 2016-09-06 | 56.973 | 7,667 | +545 | 0.01% | 436,812 |
| 2016-09-07 | 2016-09-05 | 56.238 | 7,122 | +544 | 0.01% | 400,526 |
| 2016-09-01 | 2016-08-30 | 54.768 | 6,578 | -1,089 | 0.00% | 360,261 |
| 2016-08-30 | 2016-08-26 | 53.665 | 7,667 | +1,524 | 0.01% | 411,449 |
| 2016-08-26 | 2016-08-24 | 52.930 | 6,143 | +326 | 0.00% | 325,147 |
| 2016-08-22 | 2016-08-18 | 58.811 | 5,817 | -544 | 0.00% | 342,102 |
| 2016-08-19 | 2016-08-17 | 58.811 | 6,361 | +544 | 0.00% | 374,096 |
| 2016-08-10 | 2016-08-08 | 59.178 | 5,817 | -108 | 0.00% | 344,241 |
| 2016-07-25 | 2016-07-21 | 51.092 | 5,925 | -545 | 0.00% | 302,719 |
| 2016-07-22 | 2016-07-20 | 48.886 | 6,470 | -217 | 0.00% | 316,296 |
| 2016-07-21 | 2016-07-19 | 47.784 | 6,687 | +544 | 0.00% | 319,530 |
| 2016-07-11 | 2016-07-07 | 51.092 | 6,143 | -109 | 0.00% | 313,857 |
| 2016-07-06 | 2016-07-04 | 53.297 | 6,252 | -326 | 0.00% | 333,215 |
| 2016-07-05 | 2016-06-30 | 52.930 | 6,578 | +108 | 0.00% | 348,172 |
| 2016-05-31 | 2016-05-27 | 54.032 | 6,470 | -4,570 | 0.00% | 349,590 |
| 2016-05-27 | 2016-05-25 | 51.827 | 11,040 | +4,570 | 0.01% | 572,170 |
| 2016-05-26 | 2016-05-24 | 53.665 | 6,470 | -544 | 0.00% | 347,212 |
| 2016-05-25 | 2016-05-23 | 51.459 | 7,014 | +544 | 0.01% | 360,937 |
| 2016-04-26 | 2016-04-22 | 58.076 | 6,470 | -1,001 | 0.00% | 375,750 |
| 2016-04-25 | 2016-04-21 | 56.605 | 7,471 | -326 | 0.01% | 422,899 |
| 2016-03-10 | 2016-03-08 | 45.211 | 7,797 | +506 | 0.01% | 352,509 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,291 | -17 | 0.01% | 302,127 |
| 2016-01-18 | 2016-01-14 | 48.773 | 7,308 | -218 | 0.01% | 356,430 |
| 2016-01-07 | 2016-01-05 | 55.007 | 7,526 | -109 | 0.01% | 413,981 |
| 2016-01-06 | 2016-01-04 | 53.907 | 7,635 | -1,637 | 0.01% | 411,577 |
| 2016-01-05 | 2015-12-31 | 56.840 | 9,272 | +546 | 0.01% | 527,023 |
| 2015-12-29 | 2015-12-24 | 57.574 | 8,726 | +1,091 | 0.01% | 502,388 |
| 2015-12-23 | 2015-12-21 | 55.740 | 7,635 | -546 | 0.01% | 425,576 |
| 2015-12-22 | 2015-12-18 | 60.874 | 8,181 | -545 | 0.01% | 498,011 |
| 2015-12-18 | 2015-12-16 | 57.207 | 8,726 | +1,091 | 0.01% | 499,188 |
| 2015-12-10 | 2015-12-08 | 49.873 | 7,635 | -546 | 0.01% | 380,778 |
| 2015-12-08 | 2015-12-04 | 52.806 | 8,181 | -545 | 0.01% | 432,010 |
| 2015-12-07 | 2015-12-03 | 51.706 | 8,726 | +763 | 0.01% | 451,189 |
| 2015-12-04 | 2015-12-02 | 53.173 | 7,963 | +546 | 0.01% | 423,418 |
| 2015-11-11 | 2015-11-09 | 51.706 | 7,417 | -218 | 0.01% | 383,506 |
| 2015-11-06 | 2015-11-04 | 51.340 | 7,635 | -1,309 | 0.01% | 391,978 |
| 2015-11-05 | 2015-11-03 | 50.606 | 8,944 | -655 | 0.01% | 452,622 |
| 2015-11-04 | 2015-11-02 | 50.973 | 9,599 | -545 | 0.01% | 489,289 |
| 2015-10-28 | 2015-10-26 | 52.073 | 10,144 | -109 | 0.01% | 528,229 |
| 2015-10-27 | 2015-10-23 | 53.907 | 10,253 | +218 | 0.01% | 552,704 |
| 2015-10-26 | 2015-10-22 | 52.806 | 10,035 | -546 | 0.01% | 529,913 |
| 2015-10-23 | 2015-10-20 | 56.107 | 10,581 | +546 | 0.01% | 593,667 |
| 2015-10-20 | 2015-10-16 | 59.407 | 10,035 | -546 | 0.01% | 596,152 |
| 2015-10-19 | 2015-10-15 | 58.674 | 10,581 | -436 | 0.01% | 620,828 |
| 2015-10-15 | 2015-10-13 | 58.307 | 11,017 | -654 | 0.01% | 642,370 |
| 2015-10-14 | 2015-10-12 | 57.940 | 11,671 | -764 | 0.01% | 676,222 |
| 2015-10-08 | 2015-10-06 | 54.273 | 12,435 | -654 | 0.01% | 674,888 |
| 2015-10-07 | 2015-10-05 | 55.373 | 13,089 | +654 | 0.01% | 724,783 |
| 2015-10-06 | 2015-10-02 | 54.640 | 12,435 | +218 | 0.01% | 679,448 |
| 2015-09-25 | 2015-09-23 | 54.640 | 12,217 | +1,636 | 0.01% | 667,537 |
| 2015-09-24 | 2015-09-22 | 56.107 | 10,581 | +2,400 | 0.01% | 593,667 |
| 2015-09-11 | 2015-09-09 | 42.905 | 8,181 | -545 | 0.01% | 351,008 |
| 2015-09-09 | 2015-09-07 | 52.073 | 8,726 | +545 | 0.01% | 454,389 |
| 2015-09-01 | 2015-08-28 | 53.540 | 8,181 | -872 | 0.01% | 438,010 |
| 2015-08-31 | 2015-08-27 | 54.640 | 9,053 | +218 | 0.01% | 494,656 |
| 2015-08-28 | 2015-08-26 | 50.606 | 8,835 | +654 | 0.01% | 447,106 |
| 2015-08-27 | 2015-08-25 | 48.773 | 8,181 | -109 | 0.01% | 399,009 |
| 2015-08-26 | 2015-08-24 | 48.406 | 8,290 | +327 | 0.01% | 401,285 |
| 2015-08-17 | 2015-08-13 | 61.608 | 7,963 | +328 | 0.01% | 490,581 |
| 2015-08-14 | 2015-08-12 | 60.507 | 7,635 | -328 | 0.01% | 461,974 |
| 2015-08-13 | 2015-08-11 | 64.175 | 7,963 | -327 | 0.01% | 511,022 |
| 2015-08-12 | 2015-08-10 | 67.108 | 8,290 | +327 | 0.01% | 556,327 |
| 2015-08-11 | 2015-08-07 | 62.341 | 7,963 | -218 | 0.01% | 496,421 |
| 2015-08-10 | 2015-08-06 | 61.608 | 8,181 | +436 | 0.01% | 504,011 |
| 2015-07-29 | 2015-07-27 | 62.708 | 7,745 | +655 | 0.01% | 485,671 |
| 2015-07-28 | 2015-07-24 | 74.076 | 7,090 | +109 | 0.01% | 525,197 |
| 2015-07-24 | 2015-07-22 | 78.110 | 6,981 | +109 | 0.01% | 545,283 |
| 2015-07-23 | 2015-07-21 | 81.777 | 6,872 | -545 | 0.01% | 561,969 |
| 2015-07-22 | 2015-07-20 | 83.243 | 7,417 | +545 | 0.01% | 617,417 |
| 2015-07-21 | 2015-07-17 | 82.877 | 6,872 | +109 | 0.01% | 569,529 |
| 2015-07-20 | 2015-07-16 | 83.977 | 6,763 | -327 | 0.01% | 567,936 |
| 2015-07-17 | 2015-07-15 | 74.076 | 7,090 | +327 | 0.01% | 525,197 |
| 2015-07-16 | 2015-07-14 | 78.476 | 6,763 | -545 | 0.01% | 530,735 |
| 2015-07-14 | 2015-07-10 | 78.110 | 7,308 | -1,527 | 0.01% | 570,824 |
| 2015-07-13 | 2015-07-09 | 67.475 | 8,835 | +218 | 0.01% | 596,141 |
| 2015-07-10 | 2015-07-08 | 50.606 | 8,617 | +545 | 0.01% | 436,073 |
| 2015-07-09 | 2015-07-07 | 56.474 | 8,072 | +764 | 0.01% | 455,855 |
| 2015-07-08 | 2015-07-06 | 67.842 | 7,308 | +436 | 0.01% | 495,787 |
| 2015-07-07 | 2015-07-03 | 83.243 | 6,872 | +109 | 0.01% | 572,049 |
| 2015-07-06 | 2015-07-02 | 94.978 | 6,763 | +546 | 0.01% | 642,338 |
| 2015-07-03 | 2015-06-30 | 98.645 | 6,217 | +872 | 0.01% | 613,278 |
| 2015-07-02 | 2015-06-29 | 106.346 | 5,345 | -1,091 | 0.00% | 568,421 |
| 2015-06-30 | 2015-06-26 | 110.747 | 6,436 | +873 | 0.01% | 712,767 |
| 2015-06-26 | 2015-06-24 | 97.545 | 5,563 | -2,182 | 0.00% | 542,644 |
| 2015-06-25 | 2015-06-23 | 98.645 | 7,745 | -109 | 0.01% | 764,008 |
| 2015-06-23 | 2015-06-19 | 90.944 | 7,854 | +1,200 | 0.01% | 714,278 |
| 2015-06-22 | 2015-06-18 | 92.778 | 6,654 | -218 | 0.01% | 617,345 |
| 2015-06-18 | 2015-06-16 | 87.644 | 6,872 | -218 | 0.01% | 602,290 |
| 2015-06-17 | 2015-06-15 | 93.511 | 7,090 | -982 | 0.01% | 662,996 |
| 2015-06-16 | 2015-06-12 | 96.812 | 8,072 | -327 | 0.01% | 781,465 |
| 2015-06-15 | 2015-06-11 | 91.678 | 8,399 | +2,727 | 0.01% | 770,002 |
| 2015-06-12 | 2015-06-10 | 92.778 | 5,672 | +109 | 0.00% | 526,237 |
| 2015-06-11 | 2015-06-09 | 92.045 | 5,563 | +109 | 0.00% | 512,044 |
| 2015-06-09 | 2015-06-05 | 103.413 | 5,454 | +109 | 0.00% | 564,012 |
| 2015-06-03 | 2015-06-01 | 106.346 | 5,345 | -1,527 | 0.00% | 568,421 |
| 2015-05-21 | 2015-05-19 | 105.613 | 6,872 | -436 | 0.01% | 725,772 |
| 2015-05-20 | 2015-05-18 | 98.279 | 7,308 | -546 | 0.01% | 718,220 |
| 2015-05-18 | 2015-05-14 | 100.112 | 7,854 | -545 | 0.01% | 786,281 |
| 2015-05-15 | 2015-05-13 | 97.545 | 8,399 | +218 | 0.01% | 819,282 |
| 2015-05-14 | 2015-05-12 | 96.812 | 8,181 | +218 | 0.01% | 792,017 |
| 2015-05-13 | 2015-05-11 | 102.679 | 7,963 | -545 | 0.01% | 817,634 |
| 2015-05-12 | 2015-05-08 | 104.879 | 8,508 | -1,091 | 0.01% | 892,315 |
| 2015-05-08 | 2015-05-06 | 100.846 | 9,599 | +982 | 0.01% | 968,017 |
| 2015-05-06 | 2015-05-04 | 111.114 | 8,617 | +654 | 0.01% | 957,466 |
| 2015-04-21 | 2015-04-17 | 78.110 | 7,963 | +328 | 0.01% | 621,986 |
| 2015-04-17 | 2015-04-15 | 82.877 | 7,635 | +109 | 0.01% | 632,764 |
| 2015-01-30 | 2015-01-28 | 60.141 | 7,526 | -219 | 0.01% | 452,619 |
| 2015-01-23 | 2015-01-21 | 54.640 | 7,745 | +1,309 | 0.01% | 423,187 |
| 2015-01-02 | 2014-12-29 | 52.806 | 6,436 | +219 | 0.01% | 339,862 |
| 2014-12-23 | 2014-12-19 | 53.540 | 6,217 | +218 | 0.01% | 332,857 |
| 2014-12-09 | 2014-12-05 | 59.774 | 5,999 | -109 | 0.01% | 358,584 |
| 2014-11-04 | 2014-10-31 | 60.874 | 6,108 | -1,746 | 0.01% | 371,819 |
| 2014-10-30 | 2014-10-28 | 56.840 | 7,854 | -436 | 0.01% | 446,423 |
| 2014-10-29 | 2014-10-27 | 55.007 | 8,290 | -327 | 0.01% | 456,006 |
| 2014-10-27 | 2014-10-23 | 56.840 | 8,617 | -327 | 0.01% | 489,793 |
| 2014-10-10 | 2014-10-08 | 49.506 | 8,944 | +109 | 0.01% | 442,782 |
| 2014-09-23 | 2014-09-19 | 59.041 | 8,835 | -1,091 | 0.01% | 521,623 |
| 2014-09-18 | 2014-09-16 | 59.407 | 9,926 | +1,091 | 0.01% | 589,676 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,835 | -54 | 0.01% | 547,484 |
| 2014-09-04 | 2014-09-02 | 62.332 | 8,889 | -548 | 0.01% | 554,071 |
| 2014-09-02 | 2014-08-29 | 61.239 | 9,437 | +2,304 | 0.01% | 577,909 |
| 2014-09-01 | 2014-08-28 | 62.697 | 7,133 | -548 | 0.01% | 447,215 |
| 2014-08-28 | 2014-08-26 | 65.613 | 7,681 | -1,098 | 0.01% | 503,972 |
| 2014-08-27 | 2014-08-25 | 65.613 | 8,779 | -1,646 | 0.01% | 576,015 |
| 2014-08-22 | 2014-08-20 | 69.258 | 10,425 | -1,097 | 0.01% | 722,014 |
| 2014-08-06 | 2014-08-04 | 67.800 | 11,522 | -549 | 0.01% | 781,190 |
| 2014-08-05 | 2014-08-01 | 65.248 | 12,071 | -219 | 0.01% | 787,612 |
| 2014-08-04 | 2014-07-31 | 66.706 | 12,290 | -1,207 | 0.01% | 819,821 |
| 2014-08-01 | 2014-07-30 | 66.342 | 13,497 | +219 | 0.01% | 895,416 |
| 2014-07-31 | 2014-07-29 | 67.800 | 13,278 | +1,427 | 0.01% | 900,247 |
| 2014-07-29 | 2014-07-25 | 72.174 | 11,851 | +987 | 0.01% | 855,335 |
| 2014-07-28 | 2014-07-24 | 71.445 | 10,864 | +549 | 0.01% | 776,179 |
| 2014-07-25 | 2014-07-23 | 74.361 | 10,315 | +549 | 0.01% | 767,036 |
| 2014-07-22 | 2014-07-18 | 78.735 | 9,766 | -330 | 0.01% | 768,930 |
| 2014-07-17 | 2014-07-15 | 79.464 | 10,096 | -439 | 0.01% | 802,272 |
| 2014-07-16 | 2014-07-14 | 78.735 | 10,535 | +330 | 0.01% | 829,477 |
| 2014-07-15 | 2014-07-11 | 79.100 | 10,205 | +1,316 | 0.01% | 807,214 |
| 2014-07-14 | 2014-07-10 | 82.745 | 8,889 | -548 | 0.01% | 735,521 |
| 2014-07-10 | 2014-07-08 | 83.110 | 9,437 | -878 | 0.01% | 784,305 |
| 2014-07-07 | 2014-07-03 | 79.464 | 10,315 | -1,756 | 0.01% | 819,675 |
| 2014-07-04 | 2014-07-02 | 78.735 | 12,071 | -1,756 | 0.01% | 950,415 |
| 2014-07-03 | 2014-06-30 | 78.006 | 13,827 | -439 | 0.01% | 1,078,594 |
| 2014-07-02 | 2014-06-27 | 76.184 | 14,266 | +1,647 | 0.01% | 1,086,837 |
| 2014-06-30 | 2014-06-26 | 78.371 | 12,619 | +768 | 0.01% | 988,962 |
| 2014-06-27 | 2014-06-25 | 76.913 | 11,851 | +3,840 | 0.01% | 911,493 |
| 2014-06-26 | 2014-06-24 | 74.361 | 8,011 | -987 | 0.01% | 595,707 |
| 2014-06-20 | 2014-06-18 | 69.258 | 8,998 | +1,097 | 0.01% | 623,183 |
| 2014-06-19 | 2014-06-17 | 64.519 | 7,901 | +1,646 | 0.01% | 509,767 |
| 2014-06-16 | 2014-06-12 | 70.352 | 6,255 | -110 | 0.01% | 440,049 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,365 | +4,280 | 0.01% | 438,507 |
| 2014-06-09 | 2014-06-05 | 69.987 | 2,085 | -1,097 | 0.00% | 145,923 |
| 2014-06-05 | 2014-06-03 | 70.716 | 3,182 | -220 | 0.01% | 225,018 |
| 2014-06-04 | 2014-05-30 | 69.258 | 3,402 | -329 | 0.01% | 235,616 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,731 | +549 | 0.01% | 250,241 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,182 | -1,098 | 0.01% | 227,338 |
| 2014-05-28 | 2014-05-26 | 67.435 | 4,280 | -329 | 0.01% | 288,623 |
| 2014-05-27 | 2014-05-23 | 65.431 | 4,609 | -4,609 | 0.01% | 301,569 |
| 2014-05-26 | 2014-05-22 | 67.071 | 9,218 | +2,195 | 0.01% | 618,259 |
| 2014-05-23 | 2014-05-21 | 69.258 | 7,023 | -1,317 | 0.01% | 486,399 |
| 2014-05-22 | 2014-05-20 | 68.347 | 8,340 | -439 | 0.01% | 570,011 |
| 2014-05-20 | 2014-05-16 | 67.071 | 8,779 | +2,853 | 0.01% | 588,815 |
| 2014-05-19 | 2014-05-15 | 70.169 | 5,926 | -658 | 0.01% | 415,823 |
| 2014-05-16 | 2014-05-14 | 63.608 | 6,584 | -2,195 | 0.01% | 418,795 |
| 2014-05-12 | 2014-05-08 | 59.781 | 8,779 | +220 | 0.01% | 524,813 |
| 2014-05-08 | 2014-05-05 | 63.608 | 8,559 | -1,098 | 0.01% | 544,421 |
| 2014-05-05 | 2014-04-30 | 61.056 | 9,657 | -2,194 | 0.01% | 589,621 |
| 2014-05-02 | 2014-04-29 | 62.150 | 11,851 | +1,097 | 0.01% | 736,538 |
| 2014-04-30 | 2014-04-28 | 66.706 | 10,754 | +1,097 | 0.01% | 717,360 |
| 2014-04-29 | 2014-04-25 | 69.076 | 9,657 | +1,098 | 0.01% | 667,064 |
| 2014-04-28 | 2014-04-24 | 70.534 | 8,559 | -2,195 | 0.01% | 603,698 |
| 2014-04-25 | 2014-04-23 | 69.076 | 10,754 | +1,097 | 0.01% | 742,840 |
| 2014-04-22 | 2014-04-16 | 63.061 | 9,657 | +220 | 0.01% | 608,982 |
| 2014-04-15 | 2014-04-11 | 67.071 | 9,437 | +219 | 0.01% | 632,948 |
| 2014-04-11 | 2014-04-09 | 70.898 | 9,218 | -658 | 0.01% | 653,540 |
| 2014-04-08 | 2014-04-04 | 74.361 | 9,876 | -164,383 | 0.01% | 734,391 |
| 2014-04-07 | 2014-04-03 | 73.814 | 174,259 | +163,944 | 0.15% | 12,862,824 |
| 2014-04-04 | 2014-04-02 | 70.534 | 10,315 | +2,195 | 0.01% | 727,556 |
| 2014-03-27 | 2014-03-25 | 69.076 | 8,120 | -220 | 0.01% | 560,895 |
| 2014-03-26 | 2014-03-24 | 71.810 | 8,340 | -219 | 0.01% | 598,892 |
| 2014-03-25 | 2014-03-21 | 82.016 | 8,559 | +658 | 0.01% | 701,975 |
| 2014-03-24 | 2014-03-20 | 86.937 | 7,901 | +878 | 0.01% | 686,889 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,023 | +878 | 0.01% | 628,478 |
| 2014-03-20 | 2014-03-18 | 84.385 | 6,145 | -1,975 | 0.01% | 518,548 |
| 2014-03-19 | 2014-03-17 | 84.385 | 8,120 | +658 | 0.01% | 685,209 |
| 2014-03-18 | 2014-03-14 | 83.474 | 7,462 | -12,729 | 0.01% | 622,883 |
| 2014-03-17 | 2014-03-13 | 88.577 | 20,191 | +7,242 | 0.02% | 1,788,464 |
| 2014-03-14 | 2014-03-12 | 92.587 | 12,949 | +6,145 | 0.01% | 1,198,908 |
| 2014-03-13 | 2014-03-11 | 90.218 | 6,804 | -219 | 0.01% | 613,841 |
| 2014-03-11 | 2014-03-07 | 85.843 | 7,023 | +658 | 0.01% | 602,878 |
| 2014-03-10 | 2014-03-06 | 94.045 | 6,365 | +3,292 | 0.01% | 598,597 |
| 2014-03-07 | 2014-03-05 | 95.321 | 3,073 | -2,194 | 0.00% | 292,921 |
| 2014-03-06 | 2014-03-04 | 91.493 | 5,267 | +1,317 | 0.00% | 481,896 |
| 2014-03-05 | 2014-03-03 | 93.134 | 3,950 | -220 | 0.00% | 367,878 |
| 2014-03-04 | 2014-02-28 | 94.956 | 4,170 | +658 | 0.00% | 395,968 |
| 2014-03-03 | 2014-02-27 | 93.498 | 3,512 | +439 | 0.00% | 328,366 |
| 2014-02-28 | 2014-02-26 | 92.405 | 3,073 | -2,633 | 0.00% | 283,960 |
| 2014-02-26 | 2014-02-24 | 84.750 | 5,706 | +439 | 0.00% | 483,583 |
| 2014-02-25 | 2014-02-21 | 85.114 | 5,267 | -1,975 | 0.00% | 448,297 |
| 2014-02-20 | 2014-02-18 | 84.203 | 7,242 | -2,195 | 0.01% | 609,799 |
| 2014-02-19 | 2014-02-17 | 87.301 | 9,437 | -7,023 | 0.01% | 823,864 |
| 2014-02-18 | 2014-02-14 | 85.661 | 16,460 | +4,609 | 0.01% | 1,409,983 |
| 2014-02-17 | 2014-02-13 | 86.026 | 11,851 | -1,537 | 0.01% | 1,019,490 |
| 2014-02-14 | 2014-02-12 | 84.385 | 13,388 | +5,707 | 0.01% | 1,129,751 |
| 2014-02-13 | 2014-02-11 | 86.208 | 7,681 | +2,414 | 0.01% | 662,163 |
| 2014-02-12 | 2014-02-10 | 89.124 | 5,267 | -1,098 | 0.00% | 469,416 |
| 2014-02-11 | 2014-02-07 | 82.563 | 6,365 | -658 | 0.01% | 525,512 |
| 2014-02-07 | 2014-02-05 | 84.568 | 7,023 | +1,097 | 0.01% | 593,918 |
| 2014-02-06 | 2014-02-04 | 80.740 | 5,926 | +659 | 0.01% | 478,466 |
| 2014-02-05 | 2014-01-30 | 76.366 | 5,267 | -4,829 | 0.00% | 402,220 |
| 2014-02-04 | 2014-01-28 | 67.071 | 10,096 | -2,194 | 0.01% | 677,147 |
| 2014-01-29 | 2014-01-27 | 65.066 | 12,290 | +878 | 0.01% | 799,661 |
| 2014-01-28 | 2014-01-24 | 67.435 | 11,412 | -14,485 | 0.01% | 769,573 |
| 2014-01-27 | 2014-01-23 | 62.697 | 25,897 | +1,097 | 0.02% | 1,623,656 |
| 2014-01-24 | 2014-01-22 | 64.155 | 24,800 | +5,487 | 0.02% | 1,591,037 |
| 2014-01-23 | 2014-01-21 | 66.342 | 19,313 | +3,292 | 0.02% | 1,281,260 |
| 2014-01-22 | 2014-01-20 | 69.258 | 16,021 | -1,537 | 0.01% | 1,109,582 |
| 2014-01-21 | 2014-01-17 | 67.800 | 17,558 | +3,951 | 0.02% | 1,190,431 |
| 2014-01-20 | 2014-01-16 | 67.435 | 13,607 | +2,195 | 0.01% | 917,593 |
| 2014-01-17 | 2014-01-15 | 68.893 | 11,412 | -4,609 | 0.01% | 786,212 |
| 2014-01-16 | 2014-01-14 | 60.327 | 16,021 | +1,097 | 0.01% | 966,504 |
| 2014-01-15 | 2014-01-13 | 59.234 | 14,924 | -5,487 | 0.01% | 884,005 |
| 2014-01-14 | 2014-01-10 | 56.135 | 20,411 | -658 | 0.02% | 1,145,780 |
| 2014-01-13 | 2014-01-09 | 57.229 | 21,069 | +3,511 | 0.02% | 1,205,757 |
| 2014-01-10 | 2014-01-08 | 55.953 | 17,558 | -4,389 | 0.02% | 982,425 |
| 2014-01-09 | 2014-01-07 | 49.574 | 21,947 | +3,292 | 0.02% | 1,088,003 |
| 2014-01-08 | 2014-01-06 | 51.214 | 18,655 | -1,317 | 0.02% | 955,405 |
| 2014-01-07 | 2014-01-03 | 43.924 | 19,972 | +2,195 | 0.02% | 877,253 |
| 2014-01-06 | 2014-01-02 | 45.382 | 17,777 | +2,414 | 0.02% | 806,759 |
| 2014-01-03 | 2013-12-31 | 46.293 | 15,363 | +3,292 | 0.01% | 711,207 |
| 2013-12-30 | 2013-12-24 | 43.377 | 12,071 | +439 | 0.01% | 523,608 |
| 2013-12-27 | 2013-12-20 | 43.195 | 11,632 | +878 | 0.01% | 502,445 |
| 2013-11-26 | 2013-11-22 | 46.293 | 10,754 | +439 | 0.01% | 497,840 |
| 2013-11-22 | 2013-11-20 | 47.205 | 10,315 | -1,097 | 0.01% | 486,917 |
| 2013-11-21 | 2013-11-19 | 46.658 | 11,412 | +219 | 0.01% | 532,461 |
| 2013-11-12 | 2013-11-08 | 52.126 | 11,193 | +1,097 | 0.01% | 583,443 |
| 2013-11-11 | 2013-11-07 | 53.584 | 10,096 | -1,316 | 0.01% | 540,982 |
| 2013-11-08 | 2013-11-06 | 54.495 | 11,412 | +3,072 | 0.01% | 621,898 |
| 2013-10-29 | 2013-10-25 | 51.397 | 8,340 | +220 | 0.01% | 428,648 |
| 2013-10-21 | 2013-10-17 | 56.318 | 8,120 | +878 | 0.01% | 457,299 |
| 2013-10-17 | 2013-10-15 | 56.682 | 7,242 | -1,098 | 0.01% | 410,492 |
| 2013-10-11 | 2013-10-09 | 57.229 | 8,340 | +659 | 0.01% | 477,289 |
| 2013-10-10 | 2013-10-08 | 58.869 | 7,681 | +1,097 | 0.01% | 452,175 |
| 2013-10-08 | 2013-10-04 | 57.047 | 6,584 | +1,536 | 0.01% | 375,595 |
| 2013-10-02 | 2013-09-27 | 55.953 | 5,048 | -2,853 | 0.00% | 282,451 |
| 2013-09-30 | 2013-09-26 | 56.500 | 7,901 | +1,097 | 0.01% | 446,406 |
| 2013-09-26 | 2013-09-24 | 58.140 | 6,804 | -658 | 0.01% | 395,586 |
| 2013-09-24 | 2013-09-19 | 56.682 | 7,462 | -219 | 0.01% | 422,962 |
| 2013-09-17 | 2013-09-13 | 56.500 | 7,681 | +439 | 0.01% | 433,976 |
| 2013-09-16 | 2013-09-12 | 58.130 | 7,242 | -1,593 | 0.01% | 420,975 |
| 2013-09-12 | 2013-09-10 | 55.776 | 8,835 | +220 | 0.01% | 492,777 |
| 2013-09-10 | 2013-09-06 | 56.138 | 8,615 | +663 | 0.01% | 483,627 |
| 2013-09-09 | 2013-09-05 | 55.957 | 7,952 | +663 | 0.01% | 444,967 |
| 2013-09-06 | 2013-09-04 | 58.130 | 7,289 | +442 | 0.01% | 423,708 |
| 2013-09-05 | 2013-09-03 | 59.397 | 6,847 | -221 | 0.01% | 406,694 |
| 2013-08-23 | 2013-08-21 | 57.586 | 7,068 | -1,105 | 0.01% | 407,021 |
| 2013-08-22 | 2013-08-20 | 48.894 | 8,173 | +1,105 | 0.01% | 399,612 |
| 2013-08-21 | 2013-08-19 | 52.335 | 7,068 | -1,326 | 0.01% | 369,903 |
| 2013-08-20 | 2013-08-16 | 50.886 | 8,394 | -221 | 0.01% | 427,138 |
| 2013-08-19 | 2013-08-15 | 50.343 | 8,615 | -1,546 | 0.01% | 433,704 |
| 2013-08-08 | 2013-08-06 | 49.256 | 10,161 | -4,197 | 0.01% | 500,494 |
| 2013-08-07 | 2013-08-05 | 47.808 | 14,358 | -662 | 0.01% | 686,422 |
| 2013-07-24 | 2013-07-22 | 44.186 | 15,020 | +4,418 | 0.01% | 663,671 |
| 2013-07-23 | 2013-07-19 | 43.099 | 10,602 | +662 | 0.01% | 456,939 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,940 | +1,546 | 0.01% | 482,408 |
| 2013-07-18 | 2013-07-16 | 50.886 | 8,394 | +3,314 | 0.01% | 427,138 |
| 2013-07-17 | 2013-07-15 | 53.784 | 5,080 | -221 | 0.00% | 273,221 |
| 2013-07-16 | 2013-07-12 | 53.059 | 5,301 | -442 | 0.00% | 281,267 |
| 2013-07-15 | 2013-07-11 | 52.335 | 5,743 | -221 | 0.00% | 300,559 |
| 2013-07-11 | 2013-07-09 | 47.808 | 5,964 | -3,976 | 0.01% | 285,125 |
| 2013-07-10 | 2013-07-08 | 46.540 | 9,940 | +3,093 | 0.01% | 462,608 |
| 2013-07-09 | 2013-07-05 | 48.532 | 6,847 | -442 | 0.01% | 332,298 |
| 2013-07-05 | 2013-07-03 | 48.170 | 7,289 | +662 | 0.01% | 351,110 |
| 2013-06-28 | 2013-06-26 | 52.878 | 6,627 | -1,546 | 0.01% | 350,423 |
| 2013-06-26 | 2013-06-24 | 50.886 | 8,173 | +2,209 | 0.01% | 415,892 |
| 2013-06-25 | 2013-06-21 | 55.594 | 5,964 | +1,105 | 0.01% | 331,565 |
| 2013-06-24 | 2013-06-20 | 57.949 | 4,859 | +441 | 0.00% | 281,572 |
| 2013-06-21 | 2013-06-19 | 59.397 | 4,418 | +2,209 | 0.00% | 262,417 |
| 2013-06-19 | 2013-06-17 | 61.027 | 2,209 | -883 | 0.00% | 134,809 |
| 2013-06-17 | 2013-06-13 | 59.216 | 3,092 | -1,105 | 0.00% | 183,097 |
| 2013-06-13 | 2013-06-10 | 63.743 | 4,197 | +663 | 0.00% | 267,531 |
| 2013-06-11 | 2013-06-07 | 60.303 | 3,534 | +442 | 0.00% | 213,110 |
| 2013-06-10 | 2013-06-06 | 61.208 | 3,092 | +662 | 0.00% | 189,256 |
| 2013-06-07 | 2013-06-05 | 62.657 | 2,430 | +442 | 0.00% | 152,256 |
| 2013-06-06 | 2013-06-04 | 63.925 | 1,988 | -663 | 0.00% | 127,082 |
| 2013-06-05 | 2013-06-03 | 61.389 | 2,651 | -221 | 0.00% | 162,743 |
| 2013-06-04 | 2013-05-31 | 64.287 | 2,872 | -662 | 0.00% | 184,632 |
| 2013-06-03 | 2013-05-30 | 64.287 | 3,534 | +221 | 0.00% | 227,189 |
| 2013-05-31 | 2013-05-29 | 66.279 | 3,313 | -221 | 0.00% | 219,581 |
| 2013-05-29 | 2013-05-27 | 63.381 | 3,534 | -1,105 | 0.00% | 223,990 |
| 2013-05-28 | 2013-05-24 | 61.570 | 4,639 | +221 | 0.00% | 285,625 |
| 2013-05-27 | 2013-05-23 | 56.365 | 4,418 | +407 | 0.00% | 249,019 |
| 2013-05-24 | 2013-05-22 | 59.057 | 4,011 | +668 | 0.00% | 236,879 |
| 2013-05-22 | 2013-05-20 | 68.392 | 3,343 | +669 | 0.00% | 228,633 |
| 2013-05-15 | 2013-05-13 | 66.597 | 2,674 | -28,746 | 0.00% | 178,079 |
| 2013-05-14 | 2013-05-10 | 63.904 | 31,420 | +28,746 | 0.03% | 2,007,863 |
| 2013-04-15 | 2013-04-11 | 48.467 | 2,674 | -2,674 | 0.00% | 129,599 |
| 2013-04-11 | 2013-04-09 | 50.262 | 5,348 | -3,788 | 0.00% | 268,799 |
| 2013-01-30 | 2013-01-28 | 39.850 | 9,136 | -669 | 0.01% | 364,072 |
| 2013-01-24 | 2013-01-22 | 44.876 | 9,805 | +669 | 0.01% | 440,013 |
| 2012-11-22 | 2012-11-20 | 44.517 | 9,136 | -1,783 | 0.01% | 406,711 |
| 2012-11-19 | 2012-11-15 | 43.440 | 10,919 | +4,234 | 0.01% | 474,325 |
| 2012-09-07 | 2012-09-05 | 24.054 | 6,685 | -669 | 0.01% | 160,799 |
| 2012-09-06 | 2012-09-04 | 24.772 | 7,354 | -3,788 | 0.01% | 182,172 |
| 2012-05-25 | 2012-05-23 | 18.855 | 11,142 | -208 | 0.01% | 210,079 |
| 2012-03-26 | 2012-03-22 | 24.141 | 11,350 | -454 | 0.01% | 274,001 |
| 2011-11-22 | 2011-11-18 | 31.542 | 11,804 | -1,135 | 0.01% | 372,321 |
| 2011-11-16 | 2011-11-14 | 31.013 | 12,939 | +1,135 | 0.01% | 401,281 |
| 2011-11-09 | 2011-11-07 | 29.075 | 11,804 | -2,497 | 0.01% | 343,201 |
| 2011-09-19 | 2011-09-15 | 21.680 | 14,301 | -113 | 0.01% | 310,040 |
| 2011-08-08 | 2011-08-04 | 26.400 | 14,414 | -1,601 | 0.01% | 380,531 |
| 2011-07-27 | 2011-07-25 | 29.372 | 16,015 | -686 | 0.01% | 470,398 |
| 2011-07-18 | 2011-07-14 | 31.645 | 16,701 | -5,720 | 0.01% | 528,506 |
| 2011-07-15 | 2011-07-13 | 31.121 | 22,421 | +5,720 | 0.02% | 697,757 |
| 2011-07-13 | 2011-07-11 | 30.421 | 16,701 | +1,601 | 0.01% | 508,067 |
| 2011-06-30 | 2011-06-28 | 27.799 | 15,100 | +458 | 0.01% | 419,762 |
| 2011-06-14 | 2011-06-10 | 29.897 | 14,642 | -3,432 | 0.01% | 437,749 |
| 2011-06-13 | 2011-06-09 | 26.400 | 18,074 | +4,118 | 0.01% | 477,156 |
| 2011-06-01 | 2011-05-30 | 31.645 | 13,956 | +458 | 0.01% | 441,640 |
| 2011-05-24 | 2011-05-20 | 33.743 | 13,498 | +2,287 | 0.01% | 455,466 |
| 2011-05-23 | 2011-05-19 | 34.792 | 11,211 | +1,373 | 0.01% | 390,056 |
| 2011-05-19 | 2011-05-17 | 48.610 | 9,838 | -176 | 0.01% | 478,228 |
| 2011-05-06 | 2011-05-04 | 49.813 | 10,014 | -4,890 | 0.01% | 498,824 |
| 2011-05-05 | 2011-05-03 | 50.328 | 14,904 | +699 | 0.01% | 750,089 |
| 2011-05-03 | 2011-04-28 | 51.359 | 14,205 | -2,096 | 0.01% | 729,549 |
| 2011-04-27 | 2011-04-21 | 54.107 | 16,301 | +2,096 | 0.01% | 881,997 |
| 2011-04-13 | 2011-04-11 | 55.996 | 14,205 | -2,329 | 0.01% | 795,428 |
| 2011-04-11 | 2011-04-07 | 52.389 | 16,534 | +2,329 | 0.01% | 866,204 |
| 2011-04-04 | 2011-03-31 | 49.984 | 14,205 | +2,096 | 0.01% | 710,030 |
| 2011-03-24 | 2011-03-22 | 58.229 | 12,109 | -2,329 | 0.01% | 705,099 |
| 2011-03-23 | 2011-03-21 | 57.371 | 14,438 | +2,329 | 0.01% | 828,315 |
| 2011-03-22 | 2011-03-18 | 54.794 | 12,109 | +465 | 0.01% | 663,500 |
| 2011-03-18 | 2011-03-16 | 56.340 | 11,644 | +233 | 0.01% | 656,022 |
| 2011-03-15 | 2011-03-11 | 58.573 | 11,411 | -465 | 0.01% | 668,375 |
| 2011-03-11 | 2011-03-09 | 55.996 | 11,876 | +465 | 0.01% | 665,013 |
| 2011-03-10 | 2011-03-08 | 56.340 | 11,411 | -465 | 0.01% | 642,895 |
| 2011-03-08 | 2011-03-04 | 57.027 | 11,876 | -2,096 | 0.01% | 677,252 |
| 2011-03-04 | 2011-03-02 | 49.126 | 13,972 | +3,027 | 0.01% | 686,383 |
| 2011-03-02 | 2011-02-28 | 49.641 | 10,945 | +466 | 0.01% | 543,320 |
| 2011-03-01 | 2011-02-25 | 52.217 | 10,479 | -1,165 | 0.01% | 547,187 |
| 2011-02-28 | 2011-02-24 | 53.248 | 11,644 | +233 | 0.01% | 620,021 |
| 2011-02-25 | 2011-02-23 | 60.291 | 11,411 | +233 | 0.01% | 687,976 |
| 2011-02-24 | 2011-02-22 | 60.291 | 11,178 | +2,795 | 0.01% | 673,928 |
| 2011-02-23 | 2011-02-21 | 66.646 | 8,383 | +232 | 0.01% | 558,693 |
| 2011-02-22 | 2011-02-18 | 71.455 | 8,151 | +466 | 0.01% | 582,434 |
| 2011-02-21 | 2011-02-17 | 69.738 | 7,685 | +1,165 | 0.01% | 535,935 |
| 2011-02-10 | 2011-02-08 | 79.185 | 6,520 | -1,631 | 0.00% | 516,286 |
| 2011-01-24 | 2011-01-20 | 79.013 | 8,151 | +1,165 | 0.01% | 644,037 |
| 2011-01-21 | 2011-01-19 | 83.823 | 6,986 | -233 | 0.01% | 585,586 |
| 2011-01-20 | 2011-01-18 | 76.093 | 7,219 | -466 | 0.01% | 549,317 |
| 2011-01-18 | 2011-01-14 | 78.498 | 7,685 | -1,164 | 0.01% | 603,257 |
| 2011-01-14 | 2011-01-12 | 75.921 | 8,849 | +2,329 | 0.01% | 671,829 |
| 2011-01-11 | 2011-01-07 | 80.559 | 6,520 | +465 | 0.01% | 525,246 |
| 2011-01-06 | 2011-01-04 | 80.387 | 6,055 | +1,165 | 0.00% | 486,746 |
| 2010-12-28 | 2010-12-22 | 89.491 | 4,890 | +465 | 0.00% | 437,612 |
| 2010-12-23 | 2010-12-21 | 87.602 | 4,425 | +2,096 | 0.00% | 387,637 |
| 2010-12-22 | 2010-12-20 | 89.491 | 2,329 | -1,630 | 0.00% | 208,425 |
| 2010-12-20 | 2010-12-16 | 83.823 | 3,959 | +1,863 | 0.00% | 331,854 |
| 2010-11-15 | 2010-11-11 | 76.780 | 2,096 | -3,493 | 0.00% | 160,931 |
| 2010-11-11 | 2010-11-09 | 74.719 | 5,589 | +1,164 | 0.00% | 417,605 |
| 2010-11-09 | 2010-11-05 | 73.001 | 4,425 | +932 | 0.00% | 323,031 |
| 2010-11-08 | 2010-11-04 | 76.093 | 3,493 | +1,397 | 0.00% | 265,794 |
| 2010-11-03 | 2010-11-01 | 73.517 | 2,096 | -2,329 | 0.00% | 154,091 |
| 2010-10-29 | 2010-10-27 | 71.284 | 4,425 | +466 | 0.00% | 315,430 |
| 2010-10-28 | 2010-10-26 | 73.688 | 3,959 | -466 | 0.00% | 291,733 |
| 2010-10-27 | 2010-10-25 | 66.131 | 4,425 | +1,398 | 0.00% | 292,628 |
| 2010-10-26 | 2010-10-22 | 66.818 | 3,027 | +1,397 | 0.00% | 202,257 |
| 2010-09-21 | 2010-09-17 | 68.535 | 1,630 | -466 | 0.00% | 111,713 |
| 2010-09-15 | 2010-09-13 | 64.069 | 2,096 | +466 | 0.00% | 134,290 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,630 | -5 | 0.00% | 91,282 |
| 2010-08-11 | 2010-08-09 | 56.343 | 1,635 | -467 | 0.00% | 92,122 |
| 2010-08-05 | 2010-08-03 | 55.658 | 2,102 | -701 | 0.00% | 116,994 |
| 2010-08-02 | 2010-07-29 | 54.631 | 2,803 | -467 | 0.00% | 153,130 |
| 2010-07-21 | 2010-07-19 | 48.808 | 3,270 | -467 | 0.00% | 159,603 |
| 2010-07-19 | 2010-07-15 | 50.349 | 3,737 | +467 | 0.00% | 188,156 |
| 2010-07-15 | 2010-07-13 | 49.836 | 3,270 | +467 | 0.00% | 162,963 |
| 2010-07-09 | 2010-07-07 | 48.979 | 2,803 | +467 | 0.00% | 137,289 |
| 2010-07-06 | 2010-07-02 | 48.466 | 2,336 | +467 | 0.00% | 113,216 |
| 2010-06-02 | 2010-05-31 | 53.946 | 1,869 | +234 | 0.00% | 100,825 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,635 | -14 | 0.00% | 100,200 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,649 | -2,357 | 0.00% | 101,058 |
| 2010-05-11 | 2010-05-07 | 56.022 | 4,006 | +2,357 | 0.00% | 224,424 |
| 2010-05-05 | 2010-05-03 | 66.547 | 1,649 | -707 | 0.00% | 109,736 |
| 2010-03-22 | 2010-03-18 | 57.889 | 2,356 | +707 | 0.00% | 136,387 |
| 2010-02-04 | 2010-02-02 | 40.234 | 1,649 | -2,357 | 0.00% | 66,346 |
| 2009-10-19 | 2009-10-15 | 18.504 | 4,006 | -1,178 | 0.00% | 74,128 |
| 2009-10-14 | 2009-10-12 | 18.504 | 5,184 | +1,178 | 0.00% | 95,926 |
| 2009-10-07 | 2009-10-05 | 15.109 | 4,006 | +1,650 | 0.00% | 60,526 |
| 2009-09-21 | 2009-09-17 | 12.383 | 2,356 | -34 | 0.00% | 29,174 |
| 2009-03-23 | 2009-03-19 | 6.526 | 2,390 | +2,390 | 0.00% | 15,598 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy