History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 366,000 | +0 | 0.10% | 475,800 |
| 2025-10-13 | 2025-10-09 | 1.260 | 366,000 | +0 | 0.10% | 461,160 |
| 2025-10-10 | 2025-10-08 | 1.320 | 366,000 | +0 | 0.10% | 483,120 |
| 2025-10-09 | 2025-10-06 | 1.240 | 366,000 | -2,450 | 0.10% | 453,840 |
| 2025-10-06 | 2025-10-02 | 1.270 | 368,450 | +4,000 | 0.10% | 467,932 |
| 2025-09-19 | 2025-09-17 | 1.320 | 364,450 | -12,000 | 0.09% | 481,074 |
| 2025-09-18 | 2025-09-16 | 1.340 | 376,450 | -12,000 | 0.09% | 504,443 |
| 2025-09-16 | 2025-09-12 | 1.240 | 388,450 | -12,000 | 0.10% | 481,678 |
| 2025-09-15 | 2025-09-11 | 1.310 | 400,450 | +12,000 | 0.10% | 524,590 |
| 2025-09-12 | 2025-09-10 | 1.310 | 388,450 | -4,000 | 0.10% | 508,870 |
| 2025-09-11 | 2025-09-09 | 1.260 | 392,450 | +28,000 | 0.10% | 494,487 |
| 2025-09-10 | 2025-09-08 | 1.240 | 364,450 | +40,000 | 0.09% | 451,918 |
| 2025-09-03 | 2025-09-01 | 1.140 | 324,450 | -36,000 | 0.08% | 369,873 |
| 2025-08-19 | 2025-08-15 | 1.280 | 360,450 | -38,300 | 0.09% | 461,376 |
| 2025-08-14 | 2025-08-12 | 1.190 | 398,750 | +24,000 | 0.10% | 474,512 |
| 2025-08-05 | 2025-08-01 | 1.280 | 374,750 | -484,000 | 0.09% | 479,680 |
| 2025-08-01 | 2025-07-30 | 1.380 | 858,750 | -4,000 | 0.21% | 1,185,075 |
| 2025-07-31 | 2025-07-29 | 1.450 | 862,750 | -200,000 | 0.21% | 1,250,988 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,062,750 | +12,000 | 0.26% | 1,572,870 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,050,750 | -477,500 | 0.26% | 1,555,110 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,528,250 | +623,500 | 0.38% | 2,292,375 |
| 2025-07-23 | 2025-07-21 | 1.620 | 904,750 | +408,000 | 0.22% | 1,465,695 |
| 2025-07-22 | 2025-07-18 | 1.160 | 496,750 | +152,000 | 0.12% | 576,230 |
| 2025-07-17 | 2025-07-15 | 0.880 | 344,750 | -30 | 0.09% | 303,380 |
| 2025-07-14 | 2025-07-10 | 0.930 | 344,780 | -200 | 0.09% | 320,645 |
| 2025-06-25 | 2025-06-23 | 0.620 | 344,980 | +4,700 | 0.08% | 213,888 |
| 2025-06-20 | 2025-06-18 | 0.740 | 340,280 | -400 | 0.08% | 251,807 |
| 2025-06-13 | 2025-06-11 | 0.770 | 340,680 | -2,200 | 0.08% | 262,324 |
| 2025-06-12 | 2025-06-10 | 0.760 | 342,880 | -5,000 | 0.08% | 260,589 |
| 2025-06-11 | 2025-06-09 | 0.720 | 347,880 | -10,101 | 0.08% | 250,474 |
| 2025-06-09 | 2025-06-05 | 0.760 | 357,981 | -1,300 | 0.09% | 272,066 |
| 2025-06-06 | 2025-06-04 | 0.680 | 359,281 | -34,900 | 0.09% | 244,311 |
| 2025-06-04 | 2025-06-02 | 0.720 | 394,181 | -900 | 0.10% | 283,810 |
| 2025-06-03 | 2025-05-30 | 0.720 | 395,081 | -2,500 | 0.10% | 284,458 |
| 2025-05-27 | 2025-05-23 | 0.760 | 397,581 | -1,200 | 0.10% | 302,162 |
| 2025-05-16 | 2025-05-14 | 0.720 | 398,781 | -3,600 | 0.10% | 287,122 |
| 2025-05-14 | 2025-05-12 | 0.720 | 402,381 | -37,500 | 0.10% | 289,714 |
| 2025-05-13 | 2025-05-09 | 0.760 | 439,881 | +37,500 | 0.11% | 334,310 |
| 2025-05-09 | 2025-05-07 | 0.680 | 402,381 | -10,000 | 0.10% | 273,619 |
| 2025-05-08 | 2025-05-06 | 0.680 | 412,381 | -5,000 | 0.10% | 280,419 |
| 2025-05-02 | 2025-04-29 | 0.680 | 417,381 | -5,000 | 0.10% | 283,819 |
| 2025-04-30 | 2025-04-28 | 0.720 | 422,381 | -200 | 0.10% | 304,114 |
| 2025-04-29 | 2025-04-25 | 0.720 | 422,581 | -31,600 | 0.10% | 304,258 |
| 2025-04-25 | 2025-04-23 | 0.760 | 454,181 | -9,700 | 0.11% | 345,178 |
| 2025-04-17 | 2025-04-15 | 0.800 | 463,881 | +10,000 | 0.11% | 371,105 |
| 2025-04-15 | 2025-04-11 | 0.840 | 453,881 | +2,800 | 0.11% | 381,260 |
| 2025-04-09 | 2025-04-07 | 0.800 | 451,081 | +2,500 | 0.11% | 360,865 |
| 2025-04-02 | 2025-03-31 | 0.960 | 448,581 | +5,000 | 0.11% | 430,638 |
| 2025-04-01 | 2025-03-28 | 1.120 | 443,581 | +9,200 | 0.11% | 496,811 |
| 2025-03-26 | 2025-03-24 | 1.200 | 434,381 | -300 | 0.11% | 521,257 |
| 2025-03-18 | 2025-03-14 | 1.200 | 434,681 | +7,500 | 0.11% | 521,617 |
| 2025-03-12 | 2025-03-10 | 1.320 | 427,181 | +20,700 | 0.10% | 563,879 |
| 2025-03-11 | 2025-03-07 | 1.400 | 406,481 | +12,500 | 0.10% | 569,073 |
| 2025-03-07 | 2025-03-05 | 1.320 | 393,981 | -1,000 | 0.10% | 520,055 |
| 2025-03-05 | 2025-03-03 | 1.440 | 394,981 | -20,500 | 0.10% | 568,773 |
| 2025-03-04 | 2025-02-28 | 1.400 | 415,481 | +2,500 | 0.10% | 581,673 |
| 2025-03-03 | 2025-02-27 | 1.320 | 412,981 | +39,000 | 0.10% | 545,135 |
| 2025-02-21 | 2025-02-19 | 2.400 | 373,981 | -60,000 | 0.09% | 897,554 |
| 2024-04-02 | 2024-03-27 | 2.360 | 433,981 | -20,000 | 0.11% | 1,024,195 |
| 2024-03-21 | 2024-03-19 | 2.240 | 453,981 | +8,500 | 0.11% | 1,016,917 |
| 2024-03-19 | 2024-03-15 | 2.360 | 445,481 | -12,500 | 0.11% | 1,051,335 |
| 2024-03-13 | 2024-03-11 | 2.280 | 457,981 | +7,500 | 0.11% | 1,044,197 |
| 2024-03-11 | 2024-03-07 | 2.320 | 450,481 | +15,000 | 0.11% | 1,045,116 |
| 2024-03-08 | 2024-03-06 | 2.360 | 435,481 | -20,000 | 0.11% | 1,027,735 |
| 2024-03-07 | 2024-03-05 | 2.400 | 455,481 | +4,200 | 0.11% | 1,093,154 |
| 2024-03-06 | 2024-03-04 | 2.360 | 451,281 | -10,400 | 0.11% | 1,065,023 |
| 2024-03-05 | 2024-03-01 | 2.320 | 461,681 | -15,000 | 0.11% | 1,071,100 |
| 2024-02-29 | 2024-02-27 | 2.080 | 476,681 | +20,000 | 0.12% | 991,496 |
| 2024-02-15 | 2024-02-09 | 2.160 | 456,681 | -1,725 | 0.11% | 986,431 |
| 2024-02-06 | 2024-02-02 | 2.240 | 458,406 | +72,125 | 0.11% | 1,026,829 |
| 2024-02-01 | 2024-01-30 | 2.280 | 386,281 | -12,500 | 0.09% | 880,721 |
| 2024-01-25 | 2024-01-23 | 2.200 | 398,781 | +27,500 | 0.10% | 877,318 |
| 2024-01-24 | 2024-01-22 | 2.160 | 371,281 | -12,500 | 0.09% | 801,967 |
| 2024-01-22 | 2024-01-18 | 2.280 | 383,781 | +12,500 | 0.09% | 875,021 |
| 2024-01-19 | 2024-01-17 | 2.320 | 371,281 | -31,100 | 0.09% | 861,372 |
| 2024-01-12 | 2024-01-10 | 2.360 | 402,381 | -2,600 | 0.10% | 949,619 |
| 2024-01-10 | 2024-01-08 | 2.440 | 404,981 | +1,300 | 0.10% | 988,154 |
| 2024-01-09 | 2024-01-05 | 2.400 | 403,681 | +1,200 | 0.10% | 968,834 |
| 2024-01-08 | 2024-01-04 | 2.360 | 402,481 | -5,000 | 0.10% | 949,855 |
| 2024-01-05 | 2024-01-03 | 2.440 | 407,481 | -55,500 | 0.10% | 994,254 |
| 2024-01-04 | 2024-01-02 | 2.520 | 462,981 | +48,700 | 0.11% | 1,166,712 |
| 2023-12-29 | 2023-12-27 | 2.880 | 414,281 | -8,500 | 0.10% | 1,193,129 |
| 2023-12-14 | 2023-12-12 | 1.840 | 422,781 | -13,500 | 0.10% | 777,917 |
| 2023-12-08 | 2023-12-06 | 1.880 | 436,281 | +100 | 0.11% | 820,208 |
| 2023-11-29 | 2023-11-27 | 1.920 | 436,181 | -5,000 | 0.11% | 837,468 |
| 2023-11-23 | 2023-11-21 | 2.040 | 441,181 | -25,100 | 0.11% | 900,009 |
| 2023-11-06 | 2023-11-02 | 2.520 | 466,281 | -1,400 | 0.11% | 1,175,028 |
| 2023-11-01 | 2023-10-30 | 2.400 | 467,681 | +7,500 | 0.11% | 1,122,434 |
| 2023-10-31 | 2023-10-27 | 2.520 | 460,181 | +13,500 | 0.11% | 1,159,656 |
| 2023-10-30 | 2023-10-26 | 2.720 | 446,681 | -7,700 | 0.11% | 1,214,972 |
| 2023-10-25 | 2023-10-20 | 1.800 | 454,381 | +6,000 | 0.11% | 817,886 |
| 2023-10-05 | 2023-10-03 | 2.040 | 448,381 | -15,000 | 0.11% | 914,697 |
| 2023-09-27 | 2023-09-25 | 2.200 | 463,381 | -63,300 | 0.11% | 1,019,438 |
| 2023-09-26 | 2023-09-22 | 2.080 | 526,681 | +5,000 | 0.13% | 1,095,496 |
| 2023-09-22 | 2023-09-20 | 1.800 | 521,681 | -12,500 | 0.14% | 939,026 |
| 2023-09-21 | 2023-09-19 | 1.720 | 534,181 | -8,000 | 0.14% | 918,791 |
| 2023-09-12 | 2023-09-07 | 1.520 | 542,181 | +100 | 0.16% | 824,115 |
| 2023-09-07 | 2023-09-05 | 1.520 | 542,081 | -3,000 | 0.16% | 823,963 |
| 2023-08-25 | 2023-08-23 | 1.560 | 545,081 | -1,100 | 0.16% | 850,326 |
| 2023-08-23 | 2023-08-21 | 1.720 | 546,181 | -5,000 | 0.16% | 939,431 |
| 2023-08-22 | 2023-08-18 | 1.760 | 551,181 | +5,000 | 0.16% | 970,079 |
| 2023-08-14 | 2023-08-10 | 1.880 | 546,181 | -12,500 | 0.16% | 1,026,820 |
| 2023-08-10 | 2023-08-08 | 1.720 | 558,681 | +500 | 0.16% | 960,931 |
| 2023-08-09 | 2023-08-07 | 1.760 | 558,181 | -155,000 | 0.16% | 982,399 |
| 2023-08-08 | 2023-08-04 | 1.760 | 713,181 | -125,000 | 0.21% | 1,255,199 |
| 2023-08-07 | 2023-08-03 | 1.760 | 838,181 | +12,500 | 0.25% | 1,475,199 |
| 2023-08-04 | 2023-08-02 | 1.760 | 825,681 | +174,500 | 0.24% | 1,453,199 |
| 2023-08-03 | 2023-08-01 | 1.960 | 651,181 | +185,100 | 0.19% | 1,276,315 |
| 2023-07-27 | 2023-07-25 | 1.960 | 466,081 | -270,400 | 0.14% | 913,519 |
| 2023-07-26 | 2023-07-24 | 1.840 | 736,481 | -87,500 | 0.22% | 1,355,125 |
| 2023-07-24 | 2023-07-20 | 2.000 | 823,981 | +268,600 | 0.24% | 1,647,962 |
| 2023-07-21 | 2023-07-19 | 2.000 | 555,381 | +87,500 | 0.16% | 1,110,762 |
| 2023-07-19 | 2023-07-14 | 1.920 | 467,881 | +9,500 | 0.14% | 898,332 |
| 2023-07-18 | 2023-07-13 | 1.760 | 458,381 | +10,000 | 0.13% | 806,751 |
| 2023-07-14 | 2023-07-12 | 1.880 | 448,381 | -7,500 | 0.13% | 842,956 |
| 2023-07-11 | 2023-07-07 | 1.840 | 455,881 | -9,100 | 0.13% | 838,821 |
| 2023-06-23 | 2023-06-20 | 2.240 | 464,981 | +16,600 | 0.14% | 1,041,557 |
| 2023-06-12 | 2023-06-08 | 1.800 | 448,381 | +100 | 0.13% | 807,086 |
| 2023-06-01 | 2023-05-30 | 2.160 | 448,281 | -100 | 0.13% | 968,287 |
| 2023-05-22 | 2023-05-18 | 2.360 | 448,381 | -1,000 | 0.13% | 1,058,179 |
| 2023-05-12 | 2023-05-10 | 2.400 | 449,381 | -200 | 0.13% | 1,078,514 |
| 2023-05-09 | 2023-05-05 | 2.360 | 449,581 | +12,500 | 0.13% | 1,061,011 |
| 2023-05-03 | 2023-04-28 | 2.480 | 437,081 | -13,100 | 0.13% | 1,083,961 |
| 2023-04-24 | 2023-04-20 | 2.720 | 450,181 | -7,000 | 0.13% | 1,224,492 |
| 2023-03-24 | 2023-03-22 | 2.560 | 457,181 | -900 | 0.13% | 1,170,383 |
| 2023-03-22 | 2023-03-20 | 2.600 | 458,081 | -7,000 | 0.13% | 1,191,011 |
| 2023-03-20 | 2023-03-16 | 2.720 | 465,081 | -5,000 | 0.14% | 1,265,020 |
| 2023-03-16 | 2023-03-14 | 2.720 | 470,081 | +5,000 | 0.14% | 1,278,620 |
| 2023-03-10 | 2023-03-08 | 3.040 | 465,081 | -5,000 | 0.14% | 1,413,846 |
| 2023-03-07 | 2023-03-03 | 2.960 | 470,081 | +7,000 | 0.14% | 1,391,440 |
| 2023-03-03 | 2023-03-01 | 2.960 | 463,081 | +5,000 | 0.14% | 1,370,720 |
| 2023-02-28 | 2023-02-24 | 2.960 | 458,081 | +5,000 | 0.13% | 1,355,920 |
| 2023-02-27 | 2023-02-23 | 2.960 | 453,081 | +10,000 | 0.13% | 1,341,120 |
| 2023-02-23 | 2023-02-21 | 3.280 | 443,081 | +8,100 | 0.13% | 1,453,306 |
| 2023-02-22 | 2023-02-20 | 3.400 | 434,981 | +15,000 | 0.13% | 1,478,935 |
| 2023-02-17 | 2023-02-15 | 3.320 | 419,981 | +4,000 | 0.12% | 1,394,337 |
| 2023-02-15 | 2023-02-13 | 3.600 | 415,981 | -13,800 | 0.12% | 1,497,532 |
| 2023-02-14 | 2023-02-10 | 3.600 | 429,781 | -300 | 0.13% | 1,547,212 |
| 2023-02-13 | 2023-02-09 | 3.600 | 430,081 | -15,500 | 0.13% | 1,548,292 |
| 2023-02-10 | 2023-02-08 | 3.560 | 445,581 | -5,100 | 0.13% | 1,586,268 |
| 2023-02-09 | 2023-02-07 | 3.320 | 450,681 | -2,500 | 0.13% | 1,496,261 |
| 2023-02-08 | 2023-02-06 | 2.960 | 453,181 | -5,000 | 0.13% | 1,341,416 |
| 2023-02-07 | 2023-02-03 | 3.160 | 458,181 | +2,500 | 0.13% | 1,447,852 |
| 2023-02-06 | 2023-02-02 | 3.240 | 455,681 | +7,800 | 0.13% | 1,476,406 |
| 2023-02-03 | 2023-02-01 | 3.000 | 447,881 | -41,600 | 0.13% | 1,343,643 |
| 2023-02-01 | 2023-01-30 | 2.760 | 489,481 | -4,800 | 0.14% | 1,350,968 |
| 2023-01-31 | 2023-01-27 | 2.800 | 494,281 | -1,400 | 0.14% | 1,383,987 |
| 2023-01-26 | 2023-01-19 | 2.720 | 495,681 | -13,800 | 0.15% | 1,348,252 |
| 2023-01-20 | 2023-01-18 | 2.760 | 509,481 | -7,000 | 0.15% | 1,406,168 |
| 2023-01-17 | 2023-01-13 | 2.680 | 516,481 | -17,000 | 0.15% | 1,384,169 |
| 2023-01-16 | 2023-01-12 | 2.800 | 533,481 | -2,900 | 0.16% | 1,493,747 |
| 2023-01-13 | 2023-01-11 | 2.840 | 536,381 | -5,000 | 0.16% | 1,523,322 |
| 2023-01-06 | 2023-01-04 | 2.880 | 541,381 | -4,500 | 0.16% | 1,559,177 |
| 2022-12-30 | 2022-12-28 | 2.840 | 545,881 | +39,500 | 0.16% | 1,550,302 |
| 2022-12-29 | 2022-12-23 | 3.200 | 506,381 | +7,000 | 0.15% | 1,620,419 |
| 2022-12-28 | 2022-12-22 | 3.120 | 499,381 | +5,000 | 0.15% | 1,558,069 |
| 2022-12-23 | 2022-12-21 | 3.320 | 494,381 | -16,800 | 0.14% | 1,641,345 |
| 2022-12-13 | 2022-12-09 | 2.840 | 511,181 | +8,500 | 0.15% | 1,451,754 |
| 2022-12-12 | 2022-12-08 | 2.800 | 502,681 | +10,000 | 0.15% | 1,407,507 |
| 2022-12-09 | 2022-12-07 | 2.840 | 492,681 | +7,000 | 0.14% | 1,399,214 |
| 2022-12-07 | 2022-12-05 | 2.800 | 485,681 | -3,800 | 0.14% | 1,359,907 |
| 2022-11-30 | 2022-11-28 | 2.440 | 489,481 | +100 | 0.14% | 1,194,334 |
| 2022-11-25 | 2022-11-23 | 2.560 | 489,381 | +6,000 | 0.14% | 1,252,815 |
| 2022-11-24 | 2022-11-22 | 2.440 | 483,381 | +12,500 | 0.14% | 1,179,450 |
| 2022-11-23 | 2022-11-21 | 2.760 | 470,881 | +500 | 0.14% | 1,299,632 |
| 2022-11-18 | 2022-11-16 | 2.920 | 470,381 | +1,500 | 0.14% | 1,373,513 |
| 2022-10-26 | 2022-10-24 | 2.800 | 468,881 | +200 | 0.14% | 1,312,867 |
| 2022-10-03 | 2022-09-29 | 4.120 | 468,681 | -100 | 0.14% | 1,930,966 |
| 2022-09-29 | 2022-09-27 | 4.400 | 468,781 | -300 | 0.14% | 2,062,636 |
| 2022-09-23 | 2022-09-21 | 4.280 | 469,081 | +100 | 0.14% | 2,007,667 |
| 2022-09-20 | 2022-09-16 | 4.640 | 468,981 | -34,000 | 0.14% | 2,176,072 |
| 2022-09-14 | 2022-09-09 | 4.720 | 502,981 | -400 | 0.15% | 2,374,070 |
| 2022-08-22 | 2022-08-18 | 4.360 | 503,381 | +3,200 | 0.15% | 2,194,741 |
| 2022-08-15 | 2022-08-11 | 5.040 | 500,181 | -6,700 | 0.15% | 2,520,912 |
| 2022-08-12 | 2022-08-10 | 4.840 | 506,881 | +3,400 | 0.15% | 2,453,304 |
| 2022-08-04 | 2022-08-02 | 4.720 | 503,481 | -1,600 | 0.15% | 2,376,430 |
| 2022-08-02 | 2022-07-29 | 4.880 | 505,081 | -1,000 | 0.15% | 2,464,795 |
| 2022-07-29 | 2022-07-27 | 5.240 | 506,081 | -10,000 | 0.15% | 2,651,864 |
| 2022-07-27 | 2022-07-25 | 5.400 | 516,081 | -900 | 0.15% | 2,786,837 |
| 2022-07-22 | 2022-07-20 | 5.480 | 516,981 | -400 | 0.15% | 2,833,056 |
| 2022-07-21 | 2022-07-19 | 5.440 | 517,381 | +100 | 0.15% | 2,814,553 |
| 2022-07-06 | 2022-07-04 | 5.920 | 517,281 | -3,500 | 0.15% | 3,062,304 |
| 2022-07-05 | 2022-06-30 | 5.800 | 520,781 | -6,500 | 0.15% | 3,020,530 |
| 2022-07-04 | 2022-06-29 | 6.000 | 527,281 | +3,500 | 0.15% | 3,163,686 |
| 2022-06-30 | 2022-06-28 | 6.200 | 523,781 | -1,600 | 0.15% | 3,247,442 |
| 2022-06-29 | 2022-06-27 | 6.120 | 525,381 | +7,500 | 0.15% | 3,215,332 |
| 2022-06-28 | 2022-06-24 | 5.920 | 517,881 | +2,500 | 0.15% | 3,065,856 |
| 2022-06-23 | 2022-06-21 | 6.320 | 515,381 | -28,000 | 0.15% | 3,257,208 |
| 2022-06-22 | 2022-06-20 | 6.160 | 543,381 | -11,500 | 0.16% | 3,347,227 |
| 2022-06-17 | 2022-06-15 | 6.160 | 554,881 | +7,500 | 0.16% | 3,418,067 |
| 2022-06-16 | 2022-06-14 | 6.000 | 547,381 | +100 | 0.16% | 3,284,286 |
| 2022-06-15 | 2022-06-13 | 6.560 | 547,281 | -23,000 | 0.16% | 3,590,163 |
| 2022-06-14 | 2022-06-10 | 6.680 | 570,281 | +2,500 | 0.17% | 3,809,477 |
| 2022-06-13 | 2022-06-09 | 6.480 | 567,781 | +5,300 | 0.17% | 3,679,221 |
| 2022-06-10 | 2022-06-08 | 6.640 | 562,481 | +300 | 0.16% | 3,734,874 |
| 2022-06-08 | 2022-06-06 | 6.400 | 562,181 | +17,100 | 0.16% | 3,597,958 |
| 2022-05-27 | 2022-05-25 | 6.840 | 545,081 | +4,500 | 0.16% | 3,728,354 |
| 2022-05-26 | 2022-05-24 | 6.800 | 540,581 | +200 | 0.16% | 3,675,951 |
| 2022-05-19 | 2022-05-17 | 7.520 | 540,381 | +5,000 | 0.16% | 4,063,665 |
| 2022-05-16 | 2022-05-12 | 7.800 | 535,381 | -1,600 | 0.16% | 4,175,972 |
| 2022-05-13 | 2022-05-11 | 7.800 | 536,981 | +1,800 | 0.16% | 4,188,452 |
| 2022-04-28 | 2022-04-26 | 6.960 | 535,181 | +2,500 | 0.16% | 3,724,860 |
| 2022-04-11 | 2022-04-07 | 7.360 | 532,681 | +2,500 | 0.15% | 3,920,532 |
| 2022-04-06 | 2022-04-01 | 7.480 | 530,181 | +1,500 | 0.15% | 3,965,754 |
| 2022-04-04 | 2022-03-31 | 7.640 | 528,681 | +8,200 | 0.15% | 4,039,123 |
| 2022-03-25 | 2022-03-23 | 9.400 | 520,481 | -14,700 | 0.15% | 4,892,521 |
| 2022-03-24 | 2022-03-22 | 8.920 | 535,181 | +23,900 | 0.16% | 4,773,815 |
| 2022-03-23 | 2022-03-21 | 8.200 | 511,281 | +2,400 | 0.15% | 4,192,504 |
| 2022-03-22 | 2022-03-18 | 8.000 | 508,881 | +8,100 | 0.15% | 4,071,048 |
| 2022-03-21 | 2022-03-17 | 7.680 | 500,781 | -1,200 | 0.15% | 3,845,998 |
| 2022-03-18 | 2022-03-16 | 7.240 | 501,981 | +2,500 | 0.15% | 3,634,342 |
| 2022-03-17 | 2022-03-15 | 7.400 | 499,481 | +100 | 0.14% | 3,696,159 |
| 2022-03-11 | 2022-03-09 | 8.920 | 499,381 | -200 | 0.14% | 4,454,479 |
| 2022-03-10 | 2022-03-08 | 8.640 | 499,581 | +100 | 0.14% | 4,316,380 |
| 2022-02-28 | 2022-02-24 | 11.000 | 499,481 | +5,000 | 0.14% | 5,494,291 |
| 2022-02-25 | 2022-02-23 | 11.800 | 494,481 | -2,900 | 0.14% | 5,834,876 |
| 2022-02-23 | 2022-02-21 | 11.800 | 497,381 | +9,100 | 0.14% | 5,869,096 |
| 2022-02-22 | 2022-02-18 | 12.600 | 488,281 | -3,000 | 0.14% | 6,152,341 |
| 2022-02-21 | 2022-02-17 | 12.400 | 491,281 | +5,100 | 0.14% | 6,091,884 |
| 2022-02-18 | 2022-02-16 | 12.200 | 486,181 | -11,000 | 0.14% | 5,931,408 |
| 2022-02-17 | 2022-02-15 | 11.800 | 497,181 | -10,000 | 0.14% | 5,866,736 |
| 2022-02-15 | 2022-02-11 | 11.600 | 507,181 | +6,200 | 0.15% | 5,883,300 |
| 2022-02-14 | 2022-02-10 | 12.200 | 500,981 | -3,600 | 0.15% | 6,111,968 |
| 2022-02-10 | 2022-02-08 | 11.800 | 504,581 | +4,600 | 0.15% | 5,954,056 |
| 2022-02-09 | 2022-02-07 | 12.600 | 499,981 | +10,000 | 0.14% | 6,299,761 |
| 2022-02-08 | 2022-02-04 | 13.000 | 489,981 | -2,500 | 0.14% | 6,369,753 |
| 2022-02-04 | 2022-01-27 | 13.000 | 492,481 | -2,200 | 0.14% | 6,402,253 |
| 2022-01-28 | 2022-01-26 | 13.600 | 494,681 | -7,800 | 0.14% | 6,727,662 |
| 2022-01-27 | 2022-01-25 | 13.400 | 502,481 | -1,200 | 0.15% | 6,733,245 |
| 2022-01-26 | 2022-01-24 | 13.800 | 503,681 | +22,400 | 0.15% | 6,950,798 |
| 2022-01-24 | 2022-01-20 | 14.200 | 481,281 | -19,000 | 0.15% | 6,834,190 |
| 2022-01-21 | 2022-01-19 | 14.600 | 500,281 | +19,000 | 0.15% | 7,304,103 |
| 2022-01-13 | 2022-01-11 | 15.000 | 481,281 | -5,800 | 0.16% | 7,219,215 |
| 2022-01-12 | 2022-01-10 | 14.800 | 487,081 | -9,900 | 0.16% | 7,208,799 |
| 2022-01-11 | 2022-01-07 | 14.400 | 496,981 | -100 | 0.16% | 7,156,526 |
| 2022-01-10 | 2022-01-06 | 13.800 | 497,081 | -12,500 | 0.16% | 6,859,718 |
| 2022-01-07 | 2022-01-05 | 13.600 | 509,581 | +12,500 | 0.17% | 6,930,302 |
| 2022-01-06 | 2022-01-04 | 14.000 | 497,081 | +5,800 | 0.16% | 6,959,134 |
| 2022-01-05 | 2022-01-03 | 14.800 | 491,281 | -2,700 | 0.16% | 7,270,959 |
| 2022-01-04 | 2021-12-31 | 15.400 | 493,981 | -17,200 | 0.16% | 7,607,307 |
| 2021-12-30 | 2021-12-28 | 14.600 | 511,181 | +13,600 | 0.17% | 7,463,243 |
| 2021-12-29 | 2021-12-24 | 15.200 | 497,581 | -572,300 | 0.17% | 7,563,231 |
| 2021-12-28 | 2021-12-22 | 15.600 | 1,069,881 | -4,700 | 0.36% | 16,690,144 |
| 2021-12-22 | 2021-12-20 | 15.400 | 1,074,581 | +20,800 | 0.37% | 16,548,547 |
| 2021-12-21 | 2021-12-17 | 16.600 | 1,053,781 | +14,900 | 0.36% | 17,492,765 |
| 2021-12-20 | 2021-12-16 | 17.000 | 1,038,881 | +4,400 | 0.36% | 17,660,977 |
| 2021-12-17 | 2021-12-15 | 17.600 | 1,034,481 | -52,800 | 0.38% | 18,206,866 |
| 2021-12-16 | 2021-12-14 | 16.600 | 1,087,281 | +33,500 | 0.40% | 18,048,865 |
| 2021-12-15 | 2021-12-13 | 17.800 | 1,053,781 | +12,300 | 0.39% | 18,757,302 |
| 2021-12-14 | 2021-12-10 | 18.200 | 1,041,481 | +15,000 | 0.39% | 18,954,954 |
| 2021-12-13 | 2021-12-09 | 18.600 | 1,026,481 | -33,200 | 0.38% | 19,092,547 |
| 2021-12-09 | 2021-12-07 | 18.200 | 1,059,681 | -42,900 | 0.39% | 19,286,194 |
| 2021-12-08 | 2021-12-06 | 17.600 | 1,102,581 | +15,700 | 0.41% | 19,405,426 |
| 2021-12-07 | 2021-12-03 | 16.400 | 1,086,881 | +13,900 | 0.40% | 17,824,848 |
| 2021-12-06 | 2021-12-02 | 17.800 | 1,072,981 | -44,700 | 0.40% | 19,099,062 |
| 2021-12-03 | 2021-12-01 | 15.600 | 1,117,681 | -2,200 | 0.41% | 17,435,824 |
| 2021-12-02 | 2021-11-30 | 15.000 | 1,119,881 | -700 | 0.41% | 16,798,215 |
| 2021-12-01 | 2021-11-29 | 15.400 | 1,120,581 | -2,100 | 0.41% | 17,256,947 |
| 2021-11-30 | 2021-11-26 | 15.800 | 1,122,681 | +48,300 | 0.42% | 17,738,360 |
| 2021-11-29 | 2021-11-25 | 16.200 | 1,074,381 | -9,100 | 0.40% | 17,404,972 |
| 2021-11-26 | 2021-11-24 | 15.600 | 1,083,481 | -15,400 | 0.40% | 16,902,304 |
| 2021-11-25 | 2021-11-23 | 15.800 | 1,098,881 | +17,500 | 0.41% | 17,362,320 |
| 2021-11-24 | 2021-11-22 | 16.000 | 1,081,381 | +14,900 | 0.40% | 17,302,096 |
| 2021-11-23 | 2021-11-19 | 16.000 | 1,066,481 | -5,000 | 0.39% | 17,063,696 |
| 2021-11-19 | 2021-11-17 | 15.600 | 1,071,481 | -9,700 | 0.40% | 16,715,104 |
| 2021-11-18 | 2021-11-16 | 15.600 | 1,081,181 | -7,500 | 0.40% | 16,866,424 |
| 2021-11-17 | 2021-11-15 | 16.000 | 1,088,681 | -5,300 | 0.40% | 17,418,896 |
| 2021-11-16 | 2021-11-12 | 15.800 | 1,093,981 | -11,000 | 0.41% | 17,284,900 |
| 2021-11-15 | 2021-11-11 | 14.600 | 1,104,981 | +11,000 | 0.41% | 16,132,723 |
| 2021-11-12 | 2021-11-10 | 14.600 | 1,093,981 | -7,500 | 0.41% | 15,972,123 |
| 2021-11-11 | 2021-11-09 | 15.400 | 1,101,481 | +7,500 | 0.41% | 16,962,807 |
| 2021-11-05 | 2021-11-03 | 15.200 | 1,093,981 | +7,500 | 0.41% | 16,628,511 |
| 2021-11-04 | 2021-11-02 | 15.600 | 1,086,481 | -2,800 | 0.40% | 16,949,104 |
| 2021-11-03 | 2021-11-01 | 15.600 | 1,089,281 | -2,500 | 0.40% | 16,992,784 |
| 2021-11-02 | 2021-10-29 | 16.400 | 1,091,781 | +10,000 | 0.40% | 17,905,208 |
| 2021-10-29 | 2021-10-27 | 16.800 | 1,081,781 | +5,700 | 0.40% | 18,173,921 |
| 2021-10-28 | 2021-10-26 | 17.000 | 1,076,081 | -5,700 | 0.40% | 18,293,377 |
| 2021-10-27 | 2021-10-25 | 16.600 | 1,081,781 | -8,900 | 0.40% | 17,957,565 |
| 2021-10-26 | 2021-10-22 | 15.800 | 1,090,681 | +8,500 | 0.40% | 17,232,760 |
| 2021-10-25 | 2021-10-21 | 15.200 | 1,082,181 | -41,700 | 0.40% | 16,449,151 |
| 2021-10-22 | 2021-10-20 | 17.400 | 1,123,881 | +38,800 | 0.42% | 19,555,529 |
| 2021-10-21 | 2021-10-19 | 17.400 | 1,085,081 | -7,500 | 0.40% | 18,880,409 |
| 2021-10-20 | 2021-10-18 | 17.600 | 1,092,581 | +17,400 | 0.40% | 19,229,426 |
| 2021-10-19 | 2021-10-15 | 17.200 | 1,075,181 | -22,000 | 0.40% | 18,493,113 |
| 2021-10-18 | 2021-10-12 | 18.600 | 1,097,181 | +13,600 | 0.41% | 20,407,567 |
| 2021-10-15 | 2021-10-11 | 19.000 | 1,083,581 | -149,400 | 0.40% | 20,588,039 |
| 2021-10-12 | 2021-10-08 | 16.600 | 1,232,981 | +27,500 | 0.46% | 20,467,485 |
| 2021-10-11 | 2021-10-07 | 17.200 | 1,205,481 | -40,200 | 0.45% | 20,734,273 |
| 2021-10-08 | 2021-10-06 | 17.000 | 1,245,681 | +101,700 | 0.46% | 21,176,577 |
| 2021-10-07 | 2021-10-05 | 15.800 | 1,143,981 | -6,500 | 0.42% | 18,074,900 |
| 2021-10-06 | 2021-10-04 | 13.600 | 1,150,481 | +16,700 | 0.43% | 15,646,542 |
| 2021-10-05 | 2021-09-30 | 13.600 | 1,133,781 | +38,000 | 0.42% | 15,419,422 |
| 2021-10-04 | 2021-09-29 | 13.800 | 1,095,781 | +8,400 | 0.41% | 15,121,778 |
| 2021-09-30 | 2021-09-28 | 13.800 | 1,087,381 | -26,400 | 0.40% | 15,005,858 |
| 2021-09-29 | 2021-09-27 | 13.800 | 1,113,781 | +5,100 | 0.41% | 15,370,178 |
| 2021-09-27 | 2021-09-23 | 13.800 | 1,108,681 | +25,000 | 0.41% | 15,299,798 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,083,681 | +17,600 | 0.40% | 15,821,743 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,066,081 | -300 | 0.39% | 13,859,053 |
| 2021-09-21 | 2021-09-17 | 13.600 | 1,066,381 | -5,000 | 0.39% | 14,502,782 |
| 2021-09-20 | 2021-09-16 | 13.800 | 1,071,381 | +5,800 | 0.40% | 14,785,058 |
| 2021-09-17 | 2021-09-15 | 14.600 | 1,065,581 | +31,900 | 0.39% | 15,557,483 |
| 2021-09-16 | 2021-09-14 | 14.200 | 1,033,681 | +19,500 | 0.38% | 14,678,270 |
| 2021-09-15 | 2021-09-13 | 13.600 | 1,014,181 | -100 | 0.38% | 13,792,862 |
| 2021-09-14 | 2021-09-10 | 12.800 | 1,014,281 | +37,200 | 0.38% | 12,982,797 |
| 2021-09-13 | 2021-09-09 | 12.000 | 977,081 | -56,300 | 0.36% | 11,724,972 |
| 2021-09-10 | 2021-09-08 | 12.000 | 1,033,381 | +10,000 | 0.38% | 12,400,572 |
| 2021-09-09 | 2021-09-07 | 12.400 | 1,023,381 | -2,500 | 0.38% | 12,689,924 |
| 2021-09-08 | 2021-09-06 | 11.800 | 1,025,881 | -28,500 | 0.38% | 12,105,396 |
| 2021-09-07 | 2021-09-03 | 11.000 | 1,054,381 | -2,500 | 0.39% | 11,598,191 |
| 2021-09-06 | 2021-09-02 | 10.600 | 1,056,881 | -1,800 | 0.39% | 11,202,939 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,058,681 | +16,400 | 0.39% | 11,222,019 |
| 2021-09-02 | 2021-08-31 | 11.000 | 1,042,281 | -700 | 0.39% | 11,465,091 |
| 2021-09-01 | 2021-08-30 | 10.800 | 1,042,981 | -600 | 0.39% | 11,264,195 |
| 2021-08-31 | 2021-08-27 | 11.400 | 1,043,581 | +7,500 | 0.39% | 11,896,823 |
| 2021-08-30 | 2021-08-26 | 11.600 | 1,036,081 | -18,400 | 0.38% | 12,018,540 |
| 2021-08-27 | 2021-08-25 | 11.400 | 1,054,481 | -9,100 | 0.39% | 12,021,083 |
| 2021-08-26 | 2021-08-24 | 12.600 | 1,063,581 | +29,100 | 0.39% | 13,401,121 |
| 2021-08-25 | 2021-08-23 | 12.200 | 1,034,481 | -39,700 | 0.38% | 12,620,668 |
| 2021-08-24 | 2021-08-20 | 11.600 | 1,074,181 | -1,700 | 0.40% | 12,460,500 |
| 2021-08-23 | 2021-08-19 | 11.400 | 1,075,881 | +1,500 | 0.40% | 12,265,043 |
| 2021-08-20 | 2021-08-18 | 11.600 | 1,074,381 | -5,000 | 0.40% | 12,462,820 |
| 2021-08-18 | 2021-08-16 | 11.800 | 1,079,381 | +1,120 | 0.40% | 12,736,696 |
| 2021-08-17 | 2021-08-13 | 12.200 | 1,078,261 | +2,500 | 0.40% | 13,154,784 |
| 2021-08-16 | 2021-08-12 | 12.200 | 1,075,761 | -10,400 | 0.40% | 13,124,284 |
| 2021-08-13 | 2021-08-11 | 12.000 | 1,086,161 | -100 | 0.40% | 13,033,932 |
| 2021-08-12 | 2021-08-10 | 12.400 | 1,086,261 | +15,700 | 0.40% | 13,469,636 |
| 2021-08-11 | 2021-08-09 | 11.600 | 1,070,561 | -3,100 | 0.40% | 12,418,508 |
| 2021-08-10 | 2021-08-06 | 11.400 | 1,073,661 | -400 | 0.40% | 12,239,735 |
| 2021-08-09 | 2021-08-05 | 11.200 | 1,074,061 | +3,500 | 0.40% | 12,029,483 |
| 2021-08-06 | 2021-08-04 | 11.800 | 1,070,561 | +45,600 | 0.40% | 12,632,620 |
| 2021-08-05 | 2021-08-03 | 11.400 | 1,024,961 | +77,700 | 0.38% | 11,684,555 |
| 2021-08-04 | 2021-08-02 | 11.000 | 947,261 | -3,200 | 0.35% | 10,419,871 |
| 2021-08-03 | 2021-07-30 | 10.800 | 950,461 | +3,000 | 0.35% | 10,264,979 |
| 2021-08-02 | 2021-07-29 | 11.200 | 947,461 | -1,700 | 0.35% | 10,611,563 |
| 2021-07-29 | 2021-07-27 | 10.400 | 949,161 | -7,000 | 0.35% | 9,871,274 |
| 2021-07-28 | 2021-07-26 | 10.800 | 956,161 | +800 | 0.35% | 10,326,539 |
| 2021-07-27 | 2021-07-23 | 11.000 | 955,361 | +6,200 | 0.35% | 10,508,971 |
| 2021-07-26 | 2021-07-22 | 11.200 | 949,161 | +3,800 | 0.35% | 10,630,603 |
| 2021-07-23 | 2021-07-21 | 11.600 | 945,361 | -100 | 0.35% | 10,966,188 |
| 2021-07-22 | 2021-07-20 | 11.400 | 945,461 | -300 | 0.35% | 10,778,255 |
| 2021-07-21 | 2021-07-19 | 11.400 | 945,761 | +10,600 | 0.35% | 10,781,675 |
| 2021-07-20 | 2021-07-16 | 11.600 | 935,161 | +300 | 0.35% | 10,847,868 |
| 2021-07-19 | 2021-07-15 | 11.600 | 934,861 | +21,700 | 0.35% | 10,844,388 |
| 2021-07-16 | 2021-07-14 | 11.800 | 913,161 | +3,800 | 0.34% | 10,775,300 |
| 2021-07-15 | 2021-07-13 | 12.000 | 909,361 | -2,500 | 0.34% | 10,912,332 |
| 2021-07-14 | 2021-07-12 | 11.800 | 911,861 | +20,600 | 0.34% | 10,759,960 |
| 2021-07-08 | 2021-07-06 | 12.800 | 891,261 | -1,200 | 0.33% | 11,408,141 |
| 2021-07-05 | 2021-06-30 | 13.600 | 892,461 | -400 | 0.33% | 12,137,470 |
| 2021-07-02 | 2021-06-29 | 13.000 | 892,861 | -4,407 | 0.33% | 11,607,193 |
| 2021-06-28 | 2021-06-24 | 13.800 | 897,268 | +254,277 | 0.33% | 12,382,298 |
| 2021-06-25 | 2021-06-23 | 13.000 | 642,991 | -4,000 | 0.36% | 8,358,883 |
| 2021-06-24 | 2021-06-22 | 13.600 | 646,991 | -15,000 | 0.36% | 8,799,078 |
| 2021-06-23 | 2021-06-21 | 14.000 | 661,991 | -2,300 | 0.37% | 9,267,874 |
| 2021-06-22 | 2021-06-18 | 13.800 | 664,291 | -9,000 | 0.37% | 9,167,216 |
| 2021-06-21 | 2021-06-17 | 13.400 | 673,291 | -29,800 | 0.37% | 9,022,099 |
| 2021-06-18 | 2021-06-16 | 11.800 | 703,091 | -25,000 | 0.39% | 8,296,474 |
| 2021-06-17 | 2021-06-15 | 12.000 | 728,091 | +9,500 | 0.40% | 8,737,092 |
| 2021-06-16 | 2021-06-11 | 11.600 | 718,591 | +21,600 | 0.40% | 8,335,656 |
| 2021-06-15 | 2021-06-10 | 11.800 | 696,991 | +30,700 | 0.39% | 8,224,494 |
| 2021-06-11 | 2021-06-09 | 11.600 | 666,291 | +25,500 | 0.37% | 7,728,976 |
| 2021-06-09 | 2021-06-07 | 11.800 | 640,791 | +1,000 | 0.36% | 7,561,334 |
| 2021-06-07 | 2021-06-03 | 12.800 | 639,791 | +19,300 | 0.36% | 8,189,325 |
| 2021-06-04 | 2021-06-02 | 12.800 | 620,491 | +25,000 | 0.34% | 7,942,285 |
| 2021-05-31 | 2021-05-27 | 15.200 | 595,491 | +2,500 | 0.33% | 9,051,463 |
| 2021-05-28 | 2021-05-26 | 15.600 | 592,991 | +3,700 | 0.33% | 9,250,660 |
| 2021-05-27 | 2021-05-25 | 15.200 | 589,291 | -2,500 | 0.33% | 8,957,223 |
| 2021-05-26 | 2021-05-24 | 15.400 | 591,791 | +4,800 | 0.33% | 9,113,581 |
| 2021-05-25 | 2021-05-21 | 13.600 | 586,991 | +10,000 | 0.33% | 7,983,078 |
| 2021-05-24 | 2021-05-20 | 14.519 | 576,991 | -51,291 | 0.32% | 8,377,286 |
| 2021-05-21 | 2021-05-18 | 14.519 | 628,282 | +109 | 0.32% | 9,121,975 |
| 2021-05-13 | 2021-05-11 | 13.049 | 628,173 | +10,773 | 0.32% | 8,196,809 |
| 2021-05-10 | 2021-05-06 | 13.968 | 617,400 | +2,949 | 0.32% | 8,623,576 |
| 2021-05-07 | 2021-05-05 | 14.703 | 614,451 | -26,874 | 0.31% | 9,034,090 |
| 2021-05-04 | 2021-04-30 | 17.276 | 641,325 | +10,883 | 0.33% | 11,079,323 |
| 2021-04-29 | 2021-04-27 | 17.459 | 630,442 | -8,706 | 0.32% | 11,007,177 |
| 2021-04-28 | 2021-04-26 | 17.827 | 639,148 | +11,426 | 0.33% | 11,394,109 |
| 2021-04-23 | 2021-04-21 | 18.011 | 627,722 | +2,177 | 0.32% | 11,305,782 |
| 2021-04-22 | 2021-04-20 | 18.378 | 625,545 | -2,612 | 0.32% | 11,496,503 |
| 2021-04-21 | 2021-04-19 | 18.378 | 628,157 | +3,809 | 0.32% | 11,544,507 |
| 2021-04-20 | 2021-04-16 | 18.746 | 624,348 | +2,720 | 0.32% | 11,703,994 |
| 2021-04-14 | 2021-04-12 | 18.011 | 621,628 | -1,632 | 0.32% | 11,196,024 |
| 2021-04-13 | 2021-04-09 | 19.114 | 623,260 | -1,741 | 0.32% | 11,912,688 |
| 2021-04-09 | 2021-04-07 | 18.011 | 625,001 | -327 | 0.32% | 11,256,775 |
| 2021-04-08 | 2021-04-01 | 18.011 | 625,328 | +58,221 | 0.32% | 11,262,664 |
| 2021-04-01 | 2021-03-30 | 16.908 | 567,107 | +1,632 | 0.29% | 9,588,706 |
| 2021-03-29 | 2021-03-25 | 17.276 | 565,475 | -1,088 | 0.29% | 9,768,963 |
| 2021-03-26 | 2021-03-24 | 17.459 | 566,563 | -871 | 0.29% | 9,891,884 |
| 2021-03-25 | 2021-03-23 | 17.827 | 567,434 | -217 | 0.29% | 10,115,661 |
| 2021-03-24 | 2021-03-22 | 18.746 | 567,651 | -327 | 0.29% | 10,641,155 |
| 2021-03-23 | 2021-03-19 | 18.378 | 567,978 | -1,306 | 0.29% | 10,438,515 |
| 2021-03-22 | 2021-03-18 | 18.195 | 569,284 | +4,027 | 0.29% | 10,357,892 |
| 2021-03-19 | 2021-03-17 | 17.092 | 565,257 | +2,720 | 0.29% | 9,661,312 |
| 2021-03-18 | 2021-03-16 | 17.276 | 562,537 | -2,720 | 0.29% | 9,718,207 |
| 2021-03-11 | 2021-03-09 | 14.519 | 565,257 | -1,850 | 0.29% | 8,206,921 |
| 2021-03-09 | 2021-03-05 | 18.011 | 567,107 | -5,441 | 0.29% | 10,214,057 |
| 2021-03-08 | 2021-03-04 | 17.827 | 572,548 | +2,067 | 0.29% | 10,206,829 |
| 2021-03-03 | 2021-03-01 | 19.481 | 570,481 | -1,306 | 0.32% | 11,113,587 |
| 2021-03-02 | 2021-02-26 | 18.746 | 571,787 | -2,720 | 0.32% | 10,718,688 |
| 2021-03-01 | 2021-02-25 | 18.746 | 574,507 | -762 | 0.32% | 10,769,677 |
| 2021-02-26 | 2021-02-24 | 18.378 | 575,269 | +109 | 0.32% | 10,572,511 |
| 2021-02-25 | 2021-02-23 | 19.849 | 575,160 | +3,700 | 0.32% | 11,416,149 |
| 2021-02-24 | 2021-02-22 | 18.378 | 571,460 | +2,720 | 0.32% | 10,502,508 |
| 2021-02-23 | 2021-02-19 | 20.584 | 568,740 | +5,442 | 0.32% | 11,706,821 |
| 2021-02-22 | 2021-02-18 | 18.746 | 563,298 | -7,074 | 0.32% | 10,559,554 |
| 2021-02-19 | 2021-02-17 | 22.422 | 570,372 | +3,918 | 0.32% | 12,788,665 |
| 2021-02-18 | 2021-02-16 | 22.789 | 566,454 | +4,897 | 0.32% | 12,909,027 |
| 2021-02-17 | 2021-02-11 | 20.951 | 561,557 | -3,591 | 0.32% | 11,765,378 |
| 2021-02-16 | 2021-02-09 | 20.216 | 565,148 | -12,842 | 0.32% | 11,425,154 |
| 2021-02-10 | 2021-02-08 | 16.908 | 577,990 | -1,632 | 0.33% | 9,772,717 |
| 2021-02-09 | 2021-02-05 | 14.703 | 579,622 | -6,203 | 0.33% | 8,522,010 |
| 2021-02-08 | 2021-02-04 | 14.886 | 585,825 | -6,965 | 0.33% | 8,720,876 |
| 2021-02-05 | 2021-02-03 | 12.681 | 592,790 | +6,530 | 0.33% | 7,517,218 |
| 2021-02-04 | 2021-02-02 | 12.865 | 586,260 | -3,482 | 0.33% | 7,542,156 |
| 2021-02-03 | 2021-02-01 | 12.130 | 589,742 | +6,420 | 0.33% | 7,153,411 |
| 2021-02-02 | 2021-01-29 | 10.659 | 583,322 | -1,088 | 0.33% | 6,217,897 |
| 2021-02-01 | 2021-01-28 | 10.476 | 584,410 | -2,721 | 0.33% | 6,122,090 |
| 2021-01-29 | 2021-01-27 | 11.211 | 587,131 | +1,959 | 0.33% | 6,582,215 |
| 2021-01-28 | 2021-01-26 | 10.843 | 585,172 | -7,618 | 0.33% | 6,345,162 |
| 2021-01-27 | 2021-01-25 | 11.578 | 592,790 | -19,044 | 0.33% | 6,863,547 |
| 2021-01-26 | 2021-01-22 | 10.843 | 611,834 | -25,464 | 0.34% | 6,634,265 |
| 2021-01-25 | 2021-01-21 | 10.659 | 637,298 | +64,206 | 0.36% | 6,793,252 |
| 2021-01-22 | 2021-01-20 | 9.557 | 573,092 | -22,853 | 0.32% | 5,476,901 |
| 2021-01-21 | 2021-01-19 | 9.924 | 595,945 | +25,247 | 0.34% | 5,914,351 |
| 2021-01-18 | 2021-01-14 | 9.189 | 570,698 | -10,883 | 0.32% | 5,244,252 |
| 2021-01-15 | 2021-01-13 | 9.373 | 581,581 | -10,882 | 0.33% | 5,451,143 |
| 2021-01-14 | 2021-01-12 | 9.373 | 592,463 | +21,765 | 0.33% | 5,553,140 |
| 2021-01-12 | 2021-01-08 | 9.189 | 570,698 | -5,442 | 0.32% | 5,244,252 |
| 2021-01-11 | 2021-01-07 | 9.373 | 576,140 | +5,442 | 0.32% | 5,400,145 |
| 2021-01-08 | 2021-01-06 | 9.373 | 570,698 | +14,038 | 0.32% | 5,349,137 |
| 2021-01-07 | 2021-01-05 | 8.858 | 556,660 | +7,944 | 0.31% | 4,931,105 |
| 2021-01-04 | 2020-12-29 | 9.079 | 548,716 | +2,721 | 0.31% | 4,981,748 |
| 2020-12-30 | 2020-12-28 | 9.373 | 545,995 | +27,205 | 0.31% | 5,117,596 |
| 2020-12-29 | 2020-12-24 | 9.373 | 518,790 | -26,879 | 0.29% | 4,862,605 |
| 2020-12-28 | 2020-12-22 | 8.895 | 545,669 | +312,541 | 0.31% | 4,853,799 |
| 2020-12-23 | 2020-12-21 | 8.858 | 233,128 | +8,706 | 0.13% | 2,065,136 |
| 2020-12-03 | 2020-12-01 | 9.042 | 224,422 | -2,720 | 0.13% | 2,029,260 |
| 2020-12-01 | 2020-11-27 | 8.822 | 227,142 | -2,721 | 0.13% | 2,003,761 |
| 2020-11-26 | 2020-11-24 | 9.741 | 229,863 | -1,088 | 0.13% | 2,238,990 |
| 2020-11-24 | 2020-11-20 | 9.189 | 230,951 | -3,809 | 0.13% | 2,122,252 |
| 2020-11-23 | 2020-11-19 | 9.557 | 234,760 | -3,265 | 0.13% | 2,243,544 |
| 2020-11-20 | 2020-11-18 | 8.564 | 238,025 | +2,721 | 0.13% | 2,038,523 |
| 2020-11-19 | 2020-11-17 | 7.976 | 235,304 | +4,353 | 0.13% | 1,876,836 |
| 2020-11-16 | 2020-11-12 | 7.719 | 230,951 | -544 | 0.13% | 1,782,692 |
| 2020-11-13 | 2020-11-11 | 7.792 | 231,495 | -1,850 | 0.13% | 1,803,909 |
| 2020-11-12 | 2020-11-10 | 7.351 | 233,345 | -2,721 | 0.14% | 1,715,401 |
| 2020-11-11 | 2020-11-09 | 7.572 | 236,066 | -7,400 | 0.14% | 1,787,466 |
| 2020-11-10 | 2020-11-06 | 7.939 | 243,466 | -2,829 | 0.15% | 1,932,988 |
| 2020-11-09 | 2020-11-05 | 6.984 | 246,295 | +10,120 | 0.15% | 1,720,071 |
| 2020-11-05 | 2020-11-03 | 6.543 | 236,175 | +4,244 | 0.14% | 1,545,223 |
| 2020-11-04 | 2020-11-02 | 6.396 | 231,931 | -3,003 | 0.14% | 1,483,355 |
| 2020-11-03 | 2020-10-30 | 6.175 | 234,934 | +1,197 | 0.14% | 1,450,749 |
| 2020-10-30 | 2020-10-28 | 6.506 | 233,737 | -5,441 | 0.14% | 1,520,680 |
| 2020-10-28 | 2020-10-23 | 6.690 | 239,178 | -2,721 | 0.15% | 1,600,036 |
| 2020-10-23 | 2020-10-21 | 6.800 | 241,899 | -2,721 | 0.15% | 1,644,913 |
| 2020-10-21 | 2020-10-19 | 6.837 | 244,620 | -10,773 | 0.15% | 1,672,407 |
| 2020-10-16 | 2020-10-14 | 6.690 | 255,393 | -4,353 | 0.16% | 1,708,510 |
| 2020-10-12 | 2020-10-08 | 6.726 | 259,746 | +5,441 | 0.16% | 1,747,178 |
| 2020-10-09 | 2020-10-07 | 6.837 | 254,305 | +544 | 0.15% | 1,738,621 |
| 2020-10-06 | 2020-09-30 | 6.690 | 253,761 | +3,483 | 0.15% | 1,697,593 |
| 2020-10-05 | 2020-09-29 | 6.138 | 250,278 | -2,721 | 0.15% | 1,536,301 |
| 2020-09-30 | 2020-09-28 | 6.322 | 252,999 | -1,850 | 0.15% | 1,599,501 |
| 2020-09-29 | 2020-09-25 | 6.212 | 254,849 | -1,632 | 0.16% | 1,583,094 |
| 2020-09-28 | 2020-09-24 | 6.616 | 256,481 | -4,897 | 0.16% | 1,696,934 |
| 2020-09-25 | 2020-09-23 | 6.800 | 261,378 | -4,136 | 0.16% | 1,777,370 |
| 2020-09-24 | 2020-09-22 | 6.910 | 265,514 | -1,523 | 0.16% | 1,834,774 |
| 2020-09-23 | 2020-09-21 | 7.057 | 267,037 | -1,741 | 0.16% | 1,884,559 |
| 2020-09-22 | 2020-09-18 | 7.204 | 268,778 | +2,285 | 0.16% | 1,936,364 |
| 2020-09-21 | 2020-09-17 | 6.947 | 266,493 | +4,244 | 0.16% | 1,851,334 |
| 2020-09-18 | 2020-09-16 | 7.021 | 262,249 | -23,615 | 0.16% | 1,841,130 |
| 2020-09-17 | 2020-09-15 | 6.579 | 285,864 | -37,870 | 0.17% | 1,880,831 |
| 2020-09-16 | 2020-09-14 | 7.131 | 323,734 | +73,347 | 0.20% | 2,308,486 |
| 2020-09-15 | 2020-09-11 | 5.219 | 250,387 | +3,809 | 0.15% | 1,306,885 |
| 2020-09-14 | 2020-09-10 | 4.889 | 246,578 | +1,197 | 0.15% | 1,205,433 |
| 2020-09-10 | 2020-09-08 | 6.065 | 245,381 | -653 | 0.15% | 1,488,203 |
| 2020-09-09 | 2020-09-07 | 5.955 | 246,034 | -2,721 | 0.15% | 1,465,033 |
| 2020-09-08 | 2020-09-04 | 6.249 | 248,755 | -2,720 | 0.15% | 1,554,383 |
| 2020-09-04 | 2020-09-02 | 6.984 | 251,475 | +5,441 | 0.15% | 1,756,247 |
| 2020-09-03 | 2020-09-01 | 6.763 | 246,034 | -1,524 | 0.15% | 1,663,988 |
| 2020-09-01 | 2020-08-28 | 6.910 | 247,558 | +8,162 | 0.15% | 1,710,693 |
| 2020-08-26 | 2020-08-24 | 7.939 | 239,396 | -8,924 | 0.15% | 1,900,675 |
| 2020-08-24 | 2020-08-20 | 7.756 | 248,320 | +6,421 | 0.15% | 1,925,889 |
| 2020-08-17 | 2020-08-13 | 8.270 | 241,899 | -7,400 | 0.15% | 2,000,570 |
| 2020-08-14 | 2020-08-12 | 7.425 | 249,299 | +9,141 | 0.15% | 1,851,011 |
| 2020-08-13 | 2020-08-11 | 8.160 | 240,158 | -16,106 | 0.15% | 1,959,689 |
| 2020-08-12 | 2020-08-10 | 8.454 | 256,264 | +8,815 | 0.16% | 2,166,470 |
| 2020-08-11 | 2020-08-07 | 6.947 | 247,449 | +19,044 | 0.15% | 1,719,035 |
| 2020-08-10 | 2020-08-06 | 6.543 | 228,405 | +2,721 | 0.14% | 1,494,386 |
| 2020-07-29 | 2020-07-27 | 6.800 | 225,684 | -5,441 | 0.14% | 1,534,651 |
| 2020-07-28 | 2020-07-24 | 6.285 | 231,125 | -218 | 0.14% | 1,452,714 |
| 2020-07-27 | 2020-07-23 | 6.579 | 231,343 | -1,632 | 0.14% | 1,522,112 |
| 2020-07-24 | 2020-07-22 | 6.359 | 232,975 | -871 | 0.14% | 1,481,469 |
| 2020-07-23 | 2020-07-21 | 6.653 | 233,846 | +2,721 | 0.14% | 1,555,771 |
| 2020-07-20 | 2020-07-16 | 6.322 | 231,125 | -30,689 | 0.14% | 1,461,210 |
| 2020-07-16 | 2020-07-14 | 6.690 | 261,814 | +2,721 | 0.16% | 1,751,465 |
| 2020-07-14 | 2020-07-10 | 6.910 | 259,093 | -2,721 | 0.16% | 1,790,403 |
| 2020-07-13 | 2020-07-09 | 7.278 | 261,814 | +2,721 | 0.16% | 1,905,440 |
| 2020-07-10 | 2020-07-08 | 6.800 | 259,093 | +5,441 | 0.16% | 1,761,832 |
| 2020-07-08 | 2020-07-06 | 6.947 | 253,652 | -19,044 | 0.15% | 1,762,127 |
| 2020-07-07 | 2020-07-03 | 6.726 | 272,696 | +5,441 | 0.17% | 1,834,286 |
| 2020-07-06 | 2020-07-02 | 5.808 | 267,255 | +5,441 | 0.16% | 1,552,101 |
| 2020-07-03 | 2020-06-30 | 5.955 | 261,814 | -7,291 | 0.16% | 1,558,996 |
| 2020-06-30 | 2020-06-26 | 6.175 | 269,105 | +9,685 | 0.16% | 1,661,760 |
| 2020-06-12 | 2020-06-10 | 5.661 | 259,420 | -435 | 0.16% | 1,468,457 |
| 2020-06-11 | 2020-06-09 | 5.918 | 259,855 | -2,394 | 0.16% | 1,537,780 |
| 2020-06-10 | 2020-06-08 | 5.844 | 262,249 | -490 | 0.17% | 1,532,668 |
| 2020-06-09 | 2020-06-05 | 5.808 | 262,739 | +5,333 | 0.17% | 1,525,874 |
| 2020-06-02 | 2020-05-29 | 5.477 | 257,406 | +109 | 0.16% | 1,409,750 |
| 2020-05-27 | 2020-05-25 | 5.808 | 257,297 | +1,088 | 0.16% | 1,494,270 |
| 2020-05-19 | 2020-05-15 | 6.432 | 256,209 | -544 | 0.16% | 1,648,047 |
| 2020-05-14 | 2020-05-12 | 6.396 | 256,753 | -12,515 | 0.16% | 1,642,109 |
| 2020-05-13 | 2020-05-11 | 6.469 | 269,268 | +8,162 | 0.17% | 1,741,946 |
| 2020-05-08 | 2020-05-06 | 6.396 | 261,106 | +2,720 | 0.16% | 1,669,949 |
| 2020-04-29 | 2020-04-27 | 6.138 | 258,386 | -13,059 | 0.16% | 1,586,071 |
| 2020-04-16 | 2020-04-14 | 6.616 | 271,445 | -2,720 | 0.17% | 1,795,939 |
| 2020-04-15 | 2020-04-09 | 6.726 | 274,165 | +2,720 | 0.17% | 1,844,167 |
| 2020-04-03 | 2020-04-01 | 6.653 | 271,445 | -2,720 | 0.17% | 1,805,916 |
| 2020-04-02 | 2020-03-31 | 6.874 | 274,165 | -3,265 | 0.17% | 1,884,477 |
| 2020-03-31 | 2020-03-27 | 6.800 | 277,430 | +1,633 | 0.17% | 1,886,524 |
| 2020-03-27 | 2020-03-25 | 6.947 | 275,797 | +4,352 | 0.17% | 1,915,969 |
| 2020-03-26 | 2020-03-24 | 6.690 | 271,445 | -544 | 0.17% | 1,815,894 |
| 2020-03-25 | 2020-03-23 | 6.285 | 271,989 | -544 | 0.17% | 1,709,561 |
| 2020-03-24 | 2020-03-20 | 6.690 | 272,533 | +1,415 | 0.17% | 1,823,172 |
| 2020-03-20 | 2020-03-18 | 6.616 | 271,118 | -2,721 | 0.17% | 1,793,775 |
| 2020-03-19 | 2020-03-17 | 6.910 | 273,839 | +544 | 0.17% | 1,892,302 |
| 2020-03-18 | 2020-03-16 | 6.984 | 273,295 | -30,361 | 0.17% | 1,908,633 |
| 2020-03-17 | 2020-03-13 | 7.572 | 303,656 | -53,215 | 0.19% | 2,299,250 |
| 2020-03-16 | 2020-03-12 | 8.381 | 356,871 | +54,629 | 0.22% | 2,990,772 |
| 2020-03-13 | 2020-03-11 | 7.976 | 302,242 | +3,483 | 0.19% | 2,410,748 |
| 2020-03-12 | 2020-03-10 | 6.469 | 298,759 | +10,882 | 0.19% | 1,932,728 |
| 2020-02-27 | 2020-02-25 | 7.351 | 287,877 | -5,550 | 0.18% | 2,116,285 |
| 2020-02-21 | 2020-02-19 | 7.645 | 293,427 | -2,720 | 0.18% | 2,243,368 |
| 2020-02-20 | 2020-02-18 | 7.719 | 296,147 | -7,945 | 0.19% | 2,285,935 |
| 2020-02-19 | 2020-02-17 | 7.645 | 304,092 | +1,089 | 0.19% | 2,324,907 |
| 2020-02-14 | 2020-02-12 | 7.866 | 303,003 | +1,088 | 0.19% | 2,383,405 |
| 2020-02-13 | 2020-02-11 | 7.976 | 301,915 | +12,411 | 0.19% | 2,408,139 |
| 2020-02-12 | 2020-02-10 | 7.866 | 289,504 | -42,006 | 0.18% | 2,277,223 |
| 2020-02-11 | 2020-02-07 | 8.086 | 331,510 | -3,591 | 0.21% | 2,680,751 |
| 2020-02-10 | 2020-02-06 | 8.160 | 335,101 | +7,618 | 0.21% | 2,734,424 |
| 2020-02-07 | 2020-02-05 | 8.086 | 327,483 | +217 | 0.21% | 2,648,187 |
| 2020-02-06 | 2020-02-04 | 8.050 | 327,266 | -5,005 | 0.21% | 2,634,403 |
| 2020-02-05 | 2020-02-03 | 7.315 | 332,271 | -4,353 | 0.21% | 2,430,428 |
| 2020-02-04 | 2020-01-31 | 7.462 | 336,624 | -2,286 | 0.21% | 2,511,761 |
| 2020-02-03 | 2020-01-30 | 7.315 | 338,910 | +436 | 0.21% | 2,478,989 |
| 2020-01-31 | 2020-01-29 | 8.270 | 338,474 | +8,161 | 0.21% | 2,799,271 |
| 2020-01-30 | 2020-01-24 | 9.189 | 330,313 | +545 | 0.21% | 3,035,309 |
| 2020-01-23 | 2020-01-21 | 9.189 | 329,768 | -4,027 | 0.21% | 3,030,301 |
| 2020-01-22 | 2020-01-20 | 9.557 | 333,795 | +381 | 0.21% | 3,189,998 |
| 2020-01-21 | 2020-01-17 | 9.741 | 333,414 | +12,515 | 0.21% | 3,247,633 |
| 2020-01-20 | 2020-01-16 | 9.924 | 320,899 | +19,261 | 0.20% | 3,184,706 |
| 2020-01-17 | 2020-01-15 | 9.189 | 301,638 | -1,632 | 0.19% | 2,771,809 |
| 2020-01-16 | 2020-01-14 | 9.557 | 303,270 | -14,473 | 0.19% | 2,898,278 |
| 2020-01-15 | 2020-01-13 | 9.924 | 317,743 | -20,786 | 0.20% | 3,153,385 |
| 2020-01-14 | 2020-01-10 | 10.108 | 338,529 | +10,883 | 0.21% | 3,421,888 |
| 2020-01-13 | 2020-01-09 | 10.843 | 327,646 | -8,706 | 0.21% | 3,552,745 |
| 2020-01-10 | 2020-01-08 | 10.292 | 336,352 | -14,365 | 0.21% | 3,461,698 |
| 2020-01-09 | 2020-01-07 | 10.843 | 350,717 | +6,312 | 0.22% | 3,802,910 |
| 2020-01-08 | 2020-01-06 | 10.843 | 344,405 | -1,850 | 0.22% | 3,734,467 |
| 2020-01-07 | 2020-01-03 | 11.027 | 346,255 | -19,371 | 0.22% | 3,818,163 |
| 2020-01-06 | 2020-01-02 | 11.211 | 365,626 | -18,935 | 0.23% | 4,098,964 |
| 2020-01-03 | 2019-12-31 | 10.476 | 384,561 | +58,329 | 0.24% | 4,028,536 |
| 2020-01-02 | 2019-12-27 | 11.211 | 326,232 | -26,553 | 0.21% | 3,657,325 |
| 2019-12-30 | 2019-12-24 | 9.373 | 352,785 | +871 | 0.22% | 3,306,644 |
| 2019-12-27 | 2019-12-20 | 9.373 | 351,914 | -10,229 | 0.22% | 3,298,480 |
| 2019-12-23 | 2019-12-19 | 8.822 | 362,143 | -12,189 | 0.23% | 3,194,689 |
| 2019-12-20 | 2019-12-18 | 8.858 | 374,332 | +3,156 | 0.24% | 3,315,974 |
| 2019-12-19 | 2019-12-17 | 9.079 | 371,176 | +14,147 | 0.23% | 3,369,877 |
| 2019-12-18 | 2019-12-16 | 9.152 | 357,029 | +19,480 | 0.26% | 3,267,684 |
| 2019-12-17 | 2019-12-13 | 8.491 | 337,549 | +3,373 | 0.25% | 2,866,065 |
| 2019-12-16 | 2019-12-12 | 8.711 | 334,176 | +10,665 | 0.24% | 2,911,125 |
| 2019-12-13 | 2019-12-11 | 9.116 | 323,511 | +2,176 | 0.24% | 2,949,021 |
| 2019-12-12 | 2019-12-10 | 7.645 | 321,335 | -303,182 | 0.23% | 2,456,736 |
| 2019-12-11 | 2019-12-09 | 9.557 | 624,517 | +305,141 | 0.46% | 5,968,357 |
| 2019-12-09 | 2019-12-05 | 5.587 | 319,376 | -2,720 | 0.23% | 1,784,362 |
| 2019-12-06 | 2019-12-04 | 5.514 | 322,096 | -980 | 0.24% | 1,775,881 |
| 2019-12-05 | 2019-12-03 | 5.734 | 323,076 | -5,441 | 0.24% | 1,852,535 |
| 2019-12-04 | 2019-12-02 | 6.028 | 328,517 | -10,556 | 0.24% | 1,980,336 |
| 2019-11-29 | 2019-11-27 | 6.543 | 339,073 | -1,197 | 0.25% | 2,218,454 |
| 2019-11-28 | 2019-11-26 | 6.579 | 340,270 | +6,638 | 0.25% | 2,238,793 |
| 2019-11-27 | 2019-11-25 | 6.432 | 333,632 | +2,721 | 0.24% | 2,146,065 |
| 2019-11-26 | 2019-11-22 | 7.057 | 330,911 | -1,306 | 0.24% | 2,335,337 |
| 2019-11-21 | 2019-11-19 | 7.535 | 332,217 | +2,176 | 0.24% | 2,503,300 |
| 2019-11-15 | 2019-11-13 | 7.462 | 330,041 | +109 | 0.24% | 2,462,641 |
| 2019-11-13 | 2019-11-11 | 8.234 | 329,932 | -2,720 | 0.24% | 2,716,500 |
| 2019-11-12 | 2019-11-08 | 8.344 | 332,652 | -4,353 | 0.24% | 2,775,576 |
| 2019-11-07 | 2019-11-05 | 8.417 | 337,005 | -7,074 | 0.25% | 2,836,671 |
| 2019-11-06 | 2019-11-04 | 8.491 | 344,079 | -3,264 | 0.25% | 2,921,510 |
| 2019-11-05 | 2019-11-01 | 8.491 | 347,343 | -3,700 | 0.25% | 2,949,224 |
| 2019-11-04 | 2019-10-31 | 8.381 | 351,043 | +2,720 | 0.26% | 2,941,930 |
| 2019-11-01 | 2019-10-30 | 8.564 | 348,323 | +14,147 | 0.25% | 2,983,151 |
| 2019-10-23 | 2019-10-21 | 8.748 | 334,176 | -1,415 | 0.24% | 2,923,408 |
| 2019-10-22 | 2019-10-18 | 8.711 | 335,591 | -3,155 | 0.25% | 2,923,451 |
| 2019-10-21 | 2019-10-17 | 8.932 | 338,746 | -5,986 | 0.25% | 3,025,643 |
| 2019-10-18 | 2019-10-16 | 8.969 | 344,732 | -13,820 | 0.25% | 3,091,780 |
| 2019-10-17 | 2019-10-15 | 9.189 | 358,552 | +2,394 | 0.26% | 3,294,802 |
| 2019-10-15 | 2019-10-11 | 9.373 | 356,158 | +5,441 | 0.26% | 3,338,259 |
| 2019-10-11 | 2019-10-09 | 9.557 | 350,717 | -1,088 | 0.26% | 3,351,717 |
| 2019-10-10 | 2019-10-08 | 9.557 | 351,805 | -1,088 | 0.26% | 3,362,115 |
| 2019-10-09 | 2019-10-04 | 9.557 | 352,893 | -1,850 | 0.26% | 3,372,513 |
| 2019-10-08 | 2019-10-03 | 9.741 | 354,743 | +2,176 | 0.26% | 3,455,389 |
| 2019-10-04 | 2019-10-02 | 9.924 | 352,567 | +544 | 0.26% | 3,498,989 |
| 2019-10-03 | 2019-09-30 | 9.924 | 352,023 | -2,176 | 0.26% | 3,493,590 |
| 2019-10-02 | 2019-09-27 | 9.741 | 354,199 | +2,176 | 0.26% | 3,450,090 |
| 2019-09-30 | 2019-09-26 | 9.924 | 352,023 | -4,897 | 0.26% | 3,493,590 |
| 2019-09-27 | 2019-09-25 | 10.108 | 356,920 | -5,441 | 0.26% | 3,607,786 |
| 2019-09-26 | 2019-09-24 | 10.659 | 362,361 | -3,265 | 0.26% | 3,862,572 |
| 2019-09-25 | 2019-09-23 | 10.659 | 365,626 | -4,353 | 0.27% | 3,897,376 |
| 2019-09-24 | 2019-09-20 | 11.211 | 369,979 | -7,944 | 0.27% | 4,147,765 |
| 2019-09-23 | 2019-09-19 | 10.659 | 377,923 | -3,918 | 0.28% | 4,028,455 |
| 2019-09-20 | 2019-09-18 | 11.211 | 381,841 | +8,380 | 0.28% | 4,280,747 |
| 2019-09-19 | 2019-09-17 | 11.578 | 373,461 | -3,374 | 0.27% | 4,324,073 |
| 2019-09-18 | 2019-09-16 | 11.946 | 376,835 | +3,483 | 0.28% | 4,501,651 |
| 2019-09-17 | 2019-09-13 | 12.681 | 373,352 | -39,286 | 0.27% | 4,734,507 |
| 2019-09-16 | 2019-09-12 | 11.578 | 412,638 | +9,795 | 0.30% | 4,777,679 |
| 2019-09-13 | 2019-09-11 | 12.130 | 402,843 | +31,123 | 0.29% | 4,886,377 |
| 2019-09-12 | 2019-09-10 | 9.373 | 371,720 | +1,632 | 0.27% | 3,484,122 |
| 2019-09-10 | 2019-09-06 | 9.557 | 370,088 | +1,633 | 0.27% | 3,536,841 |
| 2019-09-02 | 2019-08-29 | 9.557 | 368,455 | -7,291 | 0.27% | 3,521,235 |
| 2019-08-29 | 2019-08-27 | 9.924 | 375,746 | -4,027 | 0.27% | 3,729,025 |
| 2019-08-28 | 2019-08-26 | 9.741 | 379,773 | +1,524 | 0.28% | 3,699,194 |
| 2019-08-27 | 2019-08-23 | 10.292 | 378,249 | +1,088 | 0.28% | 3,892,898 |
| 2019-08-26 | 2019-08-22 | 10.292 | 377,161 | -11,100 | 0.28% | 3,881,700 |
| 2019-08-23 | 2019-08-21 | 10.292 | 388,261 | +1,088 | 0.28% | 3,995,940 |
| 2019-08-22 | 2019-08-20 | 10.659 | 387,173 | +6,312 | 0.28% | 4,127,055 |
| 2019-08-21 | 2019-08-19 | 10.843 | 380,861 | +762 | 0.28% | 4,129,768 |
| 2019-08-20 | 2019-08-16 | 10.659 | 380,099 | -871 | 0.28% | 4,051,650 |
| 2019-08-19 | 2019-08-15 | 10.108 | 380,970 | -11,971 | 0.28% | 3,850,886 |
| 2019-08-16 | 2019-08-14 | 9.924 | 392,941 | -1,414 | 0.29% | 3,899,674 |
| 2019-08-15 | 2019-08-13 | 9.741 | 394,355 | -327 | 0.29% | 3,841,231 |
| 2019-08-14 | 2019-08-12 | 10.659 | 394,682 | -12,732 | 0.29% | 4,207,097 |
| 2019-08-13 | 2019-08-09 | 10.108 | 407,414 | -4,679 | 0.30% | 4,118,185 |
| 2019-08-12 | 2019-08-08 | 10.108 | 412,093 | -1,198 | 0.30% | 4,165,481 |
| 2019-08-09 | 2019-08-07 | 10.292 | 413,291 | -4,135 | 0.30% | 4,253,546 |
| 2019-08-08 | 2019-08-06 | 9.741 | 417,426 | +8,053 | 0.30% | 4,065,955 |
| 2019-08-07 | 2019-08-05 | 10.108 | 409,373 | -17,629 | 0.30% | 4,137,987 |
| 2019-08-06 | 2019-08-02 | 11.211 | 427,002 | +9,794 | 0.31% | 4,787,039 |
| 2019-08-05 | 2019-08-01 | 12.314 | 417,208 | +15,779 | 0.30% | 5,137,296 |
| 2019-08-02 | 2019-07-31 | 12.497 | 401,429 | -5,441 | 0.29% | 5,016,778 |
| 2019-08-01 | 2019-07-30 | 12.865 | 406,870 | +32,756 | 0.30% | 5,234,328 |
| 2019-07-31 | 2019-07-29 | 13.416 | 374,114 | +10,012 | 0.27% | 5,019,194 |
| 2019-07-30 | 2019-07-26 | 14.151 | 364,102 | +29,164 | 0.27% | 5,152,535 |
| 2019-07-29 | 2019-07-25 | 15.622 | 334,938 | +2,830 | 0.24% | 5,232,275 |
| 2019-07-26 | 2019-07-24 | 12.314 | 332,108 | -29,056 | 0.24% | 4,089,416 |
| 2019-07-25 | 2019-07-23 | 11.578 | 361,164 | +21,547 | 0.26% | 4,181,693 |
| 2019-07-24 | 2019-07-22 | 12.497 | 339,617 | +5,006 | 0.25% | 4,244,295 |
| 2019-07-23 | 2019-07-19 | 14.151 | 334,611 | +53,650 | 0.24% | 4,735,198 |
| 2019-06-28 | 2019-06-26 | 26.465 | 280,961 | +435 | 0.21% | 7,435,595 |
| 2019-06-17 | 2019-06-13 | 26.465 | 280,526 | +653 | 0.20% | 7,424,083 |
| 2018-11-01 | 2018-10-30 | 26.465 | 279,873 | -500 | 0.20% | 7,406,801 |
| 2018-07-30 | 2018-07-26 | 26.465 | 280,373 | +652 | 0.20% | 7,420,034 |
| 2018-07-20 | 2018-07-18 | 26.465 | 279,721 | -326 | 0.20% | 7,402,778 |
| 2017-09-07 | 2017-09-05 | 26.465 | 280,047 | -544 | 0.20% | 7,411,406 |
| 2017-07-26 | 2017-07-24 | 26.465 | 280,591 | +8,162 | 0.20% | 7,425,803 |
| 2017-04-03 | 2017-03-30 | 26.465 | 272,429 | +870 | 0.20% | 7,209,797 |
| 2017-03-31 | 2017-03-29 | 26.832 | 271,559 | +2,177 | 0.20% | 7,286,589 |
| 2017-03-30 | 2017-03-28 | 26.832 | 269,382 | -1,633 | 0.20% | 7,228,174 |
| 2017-03-29 | 2017-03-27 | 26.832 | 271,015 | -8,706 | 0.20% | 7,271,992 |
| 2017-03-28 | 2017-03-24 | 26.465 | 279,721 | +4,462 | 0.20% | 7,402,778 |
| 2017-03-27 | 2017-03-23 | 27.200 | 275,259 | -4,570 | 0.20% | 7,487,045 |
| 2017-03-24 | 2017-03-22 | 26.465 | 279,829 | +1,414 | 0.20% | 7,405,637 |
| 2017-03-23 | 2017-03-21 | 26.832 | 278,415 | -1,632 | 0.20% | 7,470,552 |
| 2017-03-22 | 2017-03-20 | 27.568 | 280,047 | -19,262 | 0.20% | 7,720,215 |
| 2017-03-21 | 2017-03-17 | 26.097 | 299,309 | +13,603 | 0.22% | 7,811,156 |
| 2017-03-20 | 2017-03-16 | 26.465 | 285,706 | +2,721 | 0.21% | 7,561,171 |
| 2017-03-17 | 2017-03-15 | 27.568 | 282,985 | +4,244 | 0.21% | 7,801,208 |
| 2017-03-16 | 2017-03-14 | 24.995 | 278,741 | +5,332 | 0.20% | 6,967,018 |
| 2017-03-15 | 2017-03-13 | 24.995 | 273,409 | -2,176 | 0.20% | 6,833,747 |
| 2017-03-14 | 2017-03-10 | 24.259 | 275,585 | -762 | 0.20% | 6,685,543 |
| 2017-03-09 | 2017-03-07 | 26.097 | 276,347 | -109,368 | 0.20% | 7,211,910 |
| 2017-03-08 | 2017-03-06 | 26.097 | 385,715 | +2,830 | 0.28% | 10,066,119 |
| 2017-03-07 | 2017-03-03 | 26.097 | 382,885 | -2,177 | 0.28% | 9,992,264 |
| 2017-03-06 | 2017-03-02 | 26.832 | 385,062 | +1,959 | 0.28% | 10,332,150 |
| 2017-03-02 | 2017-02-28 | 27.935 | 383,103 | +108,824 | 0.28% | 10,702,034 |
| 2017-02-28 | 2017-02-24 | 28.303 | 274,279 | -103,927 | 0.20% | 7,762,837 |
| 2017-02-27 | 2017-02-23 | 27.568 | 378,206 | +108,280 | 0.28% | 10,426,219 |
| 2017-02-24 | 2017-02-22 | 27.568 | 269,926 | +1,523 | 0.20% | 7,441,203 |
| 2017-02-23 | 2017-02-21 | 27.568 | 268,403 | +1,741 | 0.20% | 7,399,218 |
| 2017-02-22 | 2017-02-20 | 27.935 | 266,662 | -326 | 0.19% | 7,449,239 |
| 2017-02-21 | 2017-02-17 | 27.935 | 266,988 | +1,088 | 0.20% | 7,458,346 |
| 2017-02-20 | 2017-02-16 | 29.038 | 265,900 | -544 | 0.19% | 7,721,161 |
| 2017-02-17 | 2017-02-15 | 28.670 | 266,444 | +6,747 | 0.19% | 7,639,021 |
| 2017-02-16 | 2017-02-14 | 29.773 | 259,697 | +2,938 | 0.19% | 7,731,952 |
| 2017-02-15 | 2017-02-13 | 30.141 | 256,759 | -544 | 0.19% | 7,738,855 |
| 2017-02-14 | 2017-02-10 | 30.141 | 257,303 | +1,415 | 0.19% | 7,755,252 |
| 2017-02-13 | 2017-02-09 | 30.141 | 255,888 | +109 | 0.19% | 7,712,603 |
| 2017-02-10 | 2017-02-08 | 29.773 | 255,779 | +2,503 | 0.19% | 7,615,301 |
| 2017-02-08 | 2017-02-06 | 30.876 | 253,276 | -545 | 0.18% | 7,820,068 |
| 2017-02-07 | 2017-02-03 | 30.141 | 253,821 | -2,720 | 0.19% | 7,650,302 |
| 2017-02-03 | 2017-02-01 | 30.141 | 256,541 | -327 | 0.19% | 7,732,284 |
| 2017-02-02 | 2017-01-27 | 30.141 | 256,868 | +653 | 0.19% | 7,742,140 |
| 2017-01-26 | 2017-01-24 | 30.508 | 256,215 | -870 | 0.19% | 7,816,635 |
| 2017-01-25 | 2017-01-23 | 30.876 | 257,085 | +1,632 | 0.19% | 7,937,673 |
| 2017-01-24 | 2017-01-20 | 31.611 | 255,453 | +544 | 0.19% | 8,075,076 |
| 2017-01-23 | 2017-01-19 | 32.346 | 254,909 | -1,197 | 0.19% | 8,245,273 |
| 2017-01-20 | 2017-01-18 | 32.346 | 256,106 | +1,959 | 0.19% | 8,283,991 |
| 2017-01-19 | 2017-01-17 | 32.714 | 254,147 | +435 | 0.19% | 8,314,041 |
| 2017-01-18 | 2017-01-16 | 30.508 | 253,712 | -4,788 | 0.19% | 7,740,273 |
| 2017-01-17 | 2017-01-13 | 31.611 | 258,500 | -218 | 0.19% | 8,171,395 |
| 2017-01-16 | 2017-01-12 | 30.876 | 258,718 | -25,573 | 0.19% | 7,988,093 |
| 2017-01-13 | 2017-01-11 | 29.773 | 284,291 | +23,615 | 0.21% | 8,464,188 |
| 2017-01-12 | 2017-01-10 | 27.200 | 260,676 | +2,285 | 0.19% | 7,090,387 |
| 2017-01-11 | 2017-01-09 | 27.200 | 258,391 | -5,550 | 0.19% | 7,028,235 |
| 2017-01-10 | 2017-01-06 | 28.303 | 263,941 | -21,656 | 0.19% | 7,470,244 |
| 2017-01-09 | 2017-01-05 | 29.405 | 285,597 | +17,085 | 0.21% | 8,398,096 |
| 2017-01-06 | 2017-01-04 | 29.038 | 268,512 | +2,177 | 0.20% | 7,797,008 |
| 2017-01-05 | 2017-01-03 | 29.038 | 266,335 | -12,406 | 0.19% | 7,733,793 |
| 2017-01-04 | 2016-12-30 | 29.405 | 278,741 | +2,720 | 0.20% | 8,196,492 |
| 2017-01-03 | 2016-12-29 | 29.773 | 276,021 | +21,879 | 0.20% | 8,217,966 |
| 2016-12-30 | 2016-12-28 | 26.097 | 254,142 | +109 | 0.19% | 6,632,419 |
| 2016-12-29 | 2016-12-23 | 26.097 | 254,033 | -1,632 | 0.19% | 6,629,575 |
| 2016-12-28 | 2016-12-22 | 26.465 | 255,665 | -1,088 | 0.19% | 6,766,140 |
| 2016-12-23 | 2016-12-21 | 26.097 | 256,753 | +108 | 0.19% | 6,700,559 |
| 2016-12-22 | 2016-12-20 | 26.097 | 256,645 | -1,305 | 0.19% | 6,697,741 |
| 2016-12-21 | 2016-12-19 | 26.465 | 257,950 | -1,850 | 0.19% | 6,826,612 |
| 2016-12-20 | 2016-12-16 | 27.935 | 259,800 | +217 | 0.19% | 7,257,548 |
| 2016-12-19 | 2016-12-15 | 27.568 | 259,583 | -1,197 | 0.19% | 7,156,072 |
| 2016-12-16 | 2016-12-14 | 27.200 | 260,780 | -217 | 0.19% | 7,093,216 |
| 2016-12-15 | 2016-12-13 | 27.200 | 260,997 | -545 | 0.19% | 7,099,118 |
| 2016-12-14 | 2016-12-12 | 26.832 | 261,542 | +1,306 | 0.19% | 7,017,808 |
| 2016-12-13 | 2016-12-09 | 26.465 | 260,236 | -1,088 | 0.19% | 6,887,111 |
| 2016-12-12 | 2016-12-08 | 26.832 | 261,324 | -1,088 | 0.19% | 7,011,959 |
| 2016-12-09 | 2016-12-07 | 25.730 | 262,412 | +4,679 | 0.19% | 6,751,790 |
| 2016-12-08 | 2016-12-06 | 29.405 | 257,733 | -2,176 | 0.19% | 7,578,743 |
| 2016-12-07 | 2016-12-05 | 30.508 | 259,909 | +1,632 | 0.19% | 7,929,332 |
| 2016-12-02 | 2016-11-30 | 31.243 | 258,277 | +3,265 | 0.19% | 8,069,411 |
| 2016-12-01 | 2016-11-29 | 31.978 | 255,012 | +1,959 | 0.19% | 8,154,870 |
| 2016-11-30 | 2016-11-28 | 30.876 | 253,053 | +1,306 | 0.18% | 7,813,182 |
| 2016-11-29 | 2016-11-25 | 30.876 | 251,747 | +1,523 | 0.18% | 7,772,859 |
| 2016-11-28 | 2016-11-24 | 30.508 | 250,224 | -1,415 | 0.18% | 7,633,861 |
| 2016-11-25 | 2016-11-23 | 31.978 | 251,639 | -2,611 | 0.18% | 8,047,007 |
| 2016-11-24 | 2016-11-22 | 33.816 | 254,250 | -545 | 0.19% | 8,597,773 |
| 2016-11-23 | 2016-11-21 | 33.449 | 254,795 | +762 | 0.19% | 8,522,548 |
| 2016-11-21 | 2016-11-17 | 37.124 | 254,033 | -217 | 0.19% | 9,430,803 |
| 2016-11-18 | 2016-11-16 | 37.859 | 254,250 | -2,286 | 0.19% | 9,625,768 |
| 2016-11-17 | 2016-11-15 | 36.757 | 256,536 | +3,483 | 0.19% | 9,429,431 |
| 2016-11-16 | 2016-11-14 | 37.492 | 253,053 | -4,027 | 0.18% | 9,487,436 |
| 2016-11-15 | 2016-11-11 | 36.757 | 257,080 | +5,985 | 0.19% | 9,449,427 |
| 2016-11-14 | 2016-11-10 | 38.962 | 251,095 | -21,982 | 0.18% | 9,783,204 |
| 2016-11-11 | 2016-11-09 | 38.227 | 273,077 | +8,597 | 0.20% | 10,438,922 |
| 2016-11-10 | 2016-11-08 | 39.330 | 264,480 | +21,438 | 0.19% | 10,401,927 |
| 2016-11-09 | 2016-11-07 | 39.697 | 243,042 | +11,971 | 0.18% | 9,648,111 |
| 2016-11-08 | 2016-11-04 | 48.151 | 231,071 | +544 | 0.17% | 11,126,381 |
| 2016-11-07 | 2016-11-03 | 48.886 | 230,527 | -1,523 | 0.17% | 11,269,655 |
| 2016-11-04 | 2016-11-02 | 48.519 | 232,050 | +1,305 | 0.17% | 11,258,815 |
| 2016-11-03 | 2016-11-01 | 49.622 | 230,745 | +2,939 | 0.17% | 11,449,941 |
| 2016-11-02 | 2016-10-31 | 49.622 | 227,806 | -13,821 | 0.17% | 11,304,103 |
| 2016-11-01 | 2016-10-28 | 50.724 | 241,627 | +1,088 | 0.18% | 12,256,366 |
| 2016-10-31 | 2016-10-27 | 51.827 | 240,539 | -3,700 | 0.18% | 12,466,421 |
| 2016-10-28 | 2016-10-26 | 51.459 | 244,239 | +436 | 0.18% | 12,568,407 |
| 2016-10-26 | 2016-10-24 | 51.827 | 243,803 | +1,306 | 0.18% | 12,635,585 |
| 2016-10-24 | 2016-10-19 | 52.930 | 242,497 | -1,306 | 0.18% | 12,835,301 |
| 2016-10-20 | 2016-10-18 | 53.297 | 243,803 | +1,958 | 0.18% | 12,994,041 |
| 2016-10-19 | 2016-10-17 | 52.195 | 241,845 | -326 | 0.18% | 12,623,002 |
| 2016-10-18 | 2016-10-14 | 51.827 | 242,171 | +326 | 0.18% | 12,551,003 |
| 2016-10-17 | 2016-10-13 | 51.827 | 241,845 | +6,203 | 0.18% | 12,534,107 |
| 2016-10-14 | 2016-10-12 | 52.930 | 235,642 | +6,856 | 0.17% | 12,472,467 |
| 2016-10-13 | 2016-10-11 | 55.135 | 228,786 | -1,088 | 0.17% | 12,614,147 |
| 2016-10-12 | 2016-10-07 | 55.135 | 229,874 | -1,088 | 0.17% | 12,674,134 |
| 2016-10-11 | 2016-10-06 | 55.870 | 230,962 | +979 | 0.17% | 12,903,909 |
| 2016-10-07 | 2016-10-05 | 55.503 | 229,983 | +436 | 0.17% | 12,764,678 |
| 2016-10-06 | 2016-10-04 | 55.870 | 229,547 | +2,176 | 0.17% | 12,824,853 |
| 2016-10-05 | 2016-10-03 | 55.135 | 227,371 | +10,121 | 0.17% | 12,536,131 |
| 2016-10-04 | 2016-09-30 | 53.665 | 217,250 | +1,958 | 0.16% | 11,658,692 |
| 2016-10-03 | 2016-09-29 | 55.135 | 215,292 | +1,959 | 0.16% | 11,870,154 |
| 2016-09-30 | 2016-09-28 | 55.503 | 213,333 | -1,523 | 0.16% | 11,840,558 |
| 2016-09-29 | 2016-09-27 | 55.870 | 214,856 | -1,089 | 0.16% | 12,004,063 |
| 2016-09-28 | 2016-09-26 | 55.503 | 215,945 | +327 | 0.16% | 11,985,531 |
| 2016-09-27 | 2016-09-23 | 58.076 | 215,618 | -979 | 0.16% | 12,522,161 |
| 2016-09-26 | 2016-09-22 | 58.443 | 216,597 | +544 | 0.16% | 12,658,631 |
| 2016-09-23 | 2016-09-21 | 58.811 | 216,053 | +1,958 | 0.16% | 12,706,252 |
| 2016-09-22 | 2016-09-20 | 57.708 | 214,095 | -870 | 0.16% | 12,355,017 |
| 2016-09-21 | 2016-09-19 | 58.811 | 214,965 | +11,100 | 0.16% | 12,642,266 |
| 2016-09-20 | 2016-09-15 | 58.811 | 203,865 | -3,591 | 0.15% | 11,989,466 |
| 2016-09-19 | 2016-09-14 | 55.870 | 207,456 | +3,809 | 0.15% | 11,590,623 |
| 2016-09-15 | 2016-09-13 | 56.605 | 203,647 | +217 | 0.15% | 11,527,521 |
| 2016-09-14 | 2016-09-12 | 57.341 | 203,430 | +3,809 | 0.15% | 11,664,786 |
| 2016-09-13 | 2016-09-09 | 58.076 | 199,621 | -3,210 | 0.15% | 11,593,124 |
| 2016-09-12 | 2016-09-08 | 57.341 | 202,831 | +2,938 | 0.15% | 11,630,439 |
| 2016-09-09 | 2016-09-07 | 55.870 | 199,893 | -1,306 | 0.15% | 11,168,076 |
| 2016-09-08 | 2016-09-06 | 56.973 | 201,199 | +2,068 | 0.15% | 11,462,905 |
| 2016-09-07 | 2016-09-05 | 56.238 | 199,131 | -109 | 0.15% | 11,198,697 |
| 2016-09-05 | 2016-09-01 | 54.032 | 199,240 | +762 | 0.15% | 10,765,422 |
| 2016-09-02 | 2016-08-31 | 54.768 | 198,478 | -109 | 0.15% | 10,870,157 |
| 2016-09-01 | 2016-08-30 | 54.768 | 198,587 | +2,829 | 0.15% | 10,876,127 |
| 2016-08-31 | 2016-08-29 | 53.297 | 195,758 | -653 | 0.14% | 10,433,372 |
| 2016-08-30 | 2016-08-26 | 53.665 | 196,411 | +2,503 | 0.14% | 10,540,370 |
| 2016-08-29 | 2016-08-25 | 51.827 | 193,908 | +762 | 0.14% | 10,049,675 |
| 2016-08-26 | 2016-08-24 | 52.930 | 193,146 | +326 | 0.14% | 10,223,166 |
| 2016-08-25 | 2016-08-23 | 54.768 | 192,820 | -3,155 | 0.14% | 10,560,282 |
| 2016-08-24 | 2016-08-22 | 57.341 | 195,975 | -3,374 | 0.14% | 11,237,312 |
| 2016-08-23 | 2016-08-19 | 57.341 | 199,349 | -5,985 | 0.15% | 11,430,779 |
| 2016-08-22 | 2016-08-18 | 58.811 | 205,334 | +435 | 0.15% | 12,075,859 |
| 2016-08-19 | 2016-08-17 | 58.811 | 204,899 | +15,453 | 0.15% | 12,050,276 |
| 2016-08-18 | 2016-08-16 | 56.238 | 189,446 | -2,394 | 0.14% | 10,654,033 |
| 2016-08-17 | 2016-08-15 | 56.973 | 191,840 | -4,462 | 0.14% | 10,929,695 |
| 2016-08-16 | 2016-08-12 | 55.503 | 196,302 | -11,426 | 0.14% | 10,895,292 |
| 2016-08-15 | 2016-08-11 | 57.341 | 207,728 | -2,068 | 0.15% | 11,911,236 |
| 2016-08-12 | 2016-08-10 | 56.605 | 209,796 | -10,447 | 0.15% | 11,875,588 |
| 2016-08-11 | 2016-08-09 | 57.341 | 220,243 | +24,703 | 0.16% | 12,628,853 |
| 2016-08-10 | 2016-08-08 | 59.178 | 195,540 | -10,638 | 0.14% | 11,571,740 |
| 2016-08-09 | 2016-08-05 | 49.254 | 206,178 | +109 | 0.15% | 10,155,102 |
| 2016-08-08 | 2016-08-04 | 49.254 | 206,069 | +2,721 | 0.15% | 10,149,734 |
| 2016-08-05 | 2016-08-03 | 49.254 | 203,348 | -109 | 0.15% | 10,015,713 |
| 2016-08-03 | 2016-07-29 | 49.989 | 203,457 | -871 | 0.15% | 10,170,650 |
| 2016-08-01 | 2016-07-28 | 49.622 | 204,328 | -870 | 0.15% | 10,139,087 |
| 2016-07-29 | 2016-07-27 | 49.622 | 205,198 | -544 | 0.15% | 10,182,258 |
| 2016-07-28 | 2016-07-26 | 49.622 | 205,742 | -3,265 | 0.15% | 10,209,252 |
| 2016-07-27 | 2016-07-25 | 50.357 | 209,007 | +871 | 0.15% | 10,524,915 |
| 2016-07-26 | 2016-07-22 | 51.459 | 208,136 | -109 | 0.15% | 10,710,566 |
| 2016-07-25 | 2016-07-21 | 51.092 | 208,245 | +5,332 | 0.15% | 10,639,631 |
| 2016-07-22 | 2016-07-20 | 48.886 | 202,913 | -2,285 | 0.15% | 9,919,704 |
| 2016-07-21 | 2016-07-19 | 47.784 | 205,198 | -109 | 0.15% | 9,805,137 |
| 2016-07-20 | 2016-07-18 | 47.784 | 205,307 | +218 | 0.15% | 9,810,345 |
| 2016-07-19 | 2016-07-15 | 48.519 | 205,089 | -4,244 | 0.15% | 9,950,697 |
| 2016-07-18 | 2016-07-14 | 47.784 | 209,333 | +1,305 | 0.15% | 10,002,723 |
| 2016-07-15 | 2016-07-13 | 48.519 | 208,028 | -870 | 0.15% | 10,093,294 |
| 2016-07-14 | 2016-07-12 | 48.519 | 208,898 | -4,435 | 0.15% | 10,135,505 |
| 2016-07-13 | 2016-07-11 | 48.519 | 213,333 | -1,523 | 0.16% | 10,350,687 |
| 2016-07-12 | 2016-07-08 | 50.724 | 214,856 | +6,311 | 0.16% | 10,898,425 |
| 2016-07-11 | 2016-07-07 | 51.092 | 208,545 | +327 | 0.15% | 10,654,959 |
| 2016-07-08 | 2016-07-06 | 52.562 | 208,218 | -109 | 0.15% | 10,944,388 |
| 2016-07-07 | 2016-07-05 | 52.562 | 208,327 | -1,088 | 0.15% | 10,950,118 |
| 2016-07-06 | 2016-07-04 | 53.297 | 209,415 | +979 | 0.15% | 11,161,254 |
| 2016-07-04 | 2016-06-29 | 52.930 | 208,436 | -3,264 | 0.15% | 11,032,461 |
| 2016-06-30 | 2016-06-28 | 53.297 | 211,700 | +1,741 | 0.16% | 11,283,038 |
| 2016-06-29 | 2016-06-27 | 53.665 | 209,959 | +870 | 0.15% | 11,267,421 |
| 2016-06-28 | 2016-06-24 | 52.562 | 209,089 | -10,556 | 0.15% | 10,990,170 |
| 2016-06-27 | 2016-06-23 | 54.400 | 219,645 | +2,286 | 0.16% | 11,948,688 |
| 2016-06-24 | 2016-06-22 | 54.768 | 217,359 | +1,088 | 0.16% | 11,904,224 |
| 2016-06-23 | 2016-06-21 | 54.032 | 216,271 | -109 | 0.16% | 11,685,648 |
| 2016-06-22 | 2016-06-20 | 54.400 | 216,380 | +10,447 | 0.16% | 11,771,072 |
| 2016-06-20 | 2016-06-16 | 58.076 | 205,933 | -1,414 | 0.15% | 11,959,698 |
| 2016-06-17 | 2016-06-15 | 58.076 | 207,347 | -1,306 | 0.15% | 12,041,817 |
| 2016-06-16 | 2016-06-14 | 56.605 | 208,653 | -544 | 0.15% | 11,810,888 |
| 2016-06-15 | 2016-06-13 | 56.973 | 209,197 | +1,197 | 0.15% | 11,918,575 |
| 2016-06-14 | 2016-06-10 | 57.708 | 208,000 | +217 | 0.15% | 12,003,286 |
| 2016-06-13 | 2016-06-08 | 62.119 | 207,783 | -2,612 | 0.15% | 12,907,255 |
| 2016-06-10 | 2016-06-07 | 62.119 | 210,395 | -8,134 | 0.15% | 13,069,510 |
| 2016-06-08 | 2016-06-06 | 58.811 | 218,529 | +1,415 | 0.16% | 12,851,868 |
| 2016-06-07 | 2016-06-03 | 56.605 | 217,114 | -925 | 0.16% | 12,289,826 |
| 2016-06-06 | 2016-06-02 | 55.870 | 218,039 | +544 | 0.16% | 12,181,898 |
| 2016-06-03 | 2016-06-01 | 54.768 | 217,495 | +326 | 0.16% | 11,911,672 |
| 2016-06-02 | 2016-05-31 | 56.238 | 217,169 | -18,478 | 0.16% | 12,213,115 |
| 2016-06-01 | 2016-05-30 | 56.605 | 235,647 | +2,176 | 0.17% | 13,338,894 |
| 2016-05-31 | 2016-05-27 | 54.032 | 233,471 | -2,394 | 0.17% | 12,615,006 |
| 2016-05-30 | 2016-05-26 | 49.989 | 235,865 | -1,632 | 0.17% | 11,790,700 |
| 2016-05-27 | 2016-05-25 | 51.827 | 237,497 | -9,141 | 0.17% | 12,308,763 |
| 2016-05-26 | 2016-05-24 | 53.665 | 246,638 | -544 | 0.18% | 13,235,795 |
| 2016-05-25 | 2016-05-23 | 51.459 | 247,182 | +9,794 | 0.18% | 12,719,852 |
| 2016-05-20 | 2016-05-18 | 46.681 | 237,388 | -1,306 | 0.17% | 11,081,528 |
| 2016-05-19 | 2016-05-17 | 47.049 | 238,694 | +1,306 | 0.18% | 11,230,230 |
| 2016-05-18 | 2016-05-16 | 49.254 | 237,388 | -22,091 | 0.17% | 11,692,321 |
| 2016-05-13 | 2016-05-11 | 52.562 | 259,479 | -2,286 | 0.19% | 13,638,777 |
| 2016-05-12 | 2016-05-10 | 51.092 | 261,765 | -2,720 | 0.19% | 13,374,069 |
| 2016-05-11 | 2016-05-09 | 54.032 | 264,485 | +217 | 0.19% | 14,290,768 |
| 2016-05-10 | 2016-05-06 | 54.768 | 264,268 | -217 | 0.19% | 14,473,316 |
| 2016-05-09 | 2016-05-05 | 54.768 | 264,485 | -109 | 0.19% | 14,485,200 |
| 2016-05-06 | 2016-05-04 | 54.400 | 264,594 | -218 | 0.19% | 14,393,914 |
| 2016-05-05 | 2016-05-03 | 55.870 | 264,812 | +1,197 | 0.19% | 14,795,118 |
| 2016-05-04 | 2016-04-29 | 56.605 | 263,615 | -2,176 | 0.19% | 14,922,034 |
| 2016-05-03 | 2016-04-28 | 57.708 | 265,791 | +544 | 0.19% | 15,338,296 |
| 2016-04-29 | 2016-04-27 | 57.708 | 265,247 | +4,026 | 0.19% | 15,306,903 |
| 2016-04-28 | 2016-04-26 | 54.768 | 261,221 | -952 | 0.19% | 14,306,439 |
| 2016-04-27 | 2016-04-25 | 55.870 | 262,173 | +3,047 | 0.19% | 14,647,676 |
| 2016-04-26 | 2016-04-22 | 58.076 | 259,126 | +10,991 | 0.19% | 15,048,918 |
| 2016-04-25 | 2016-04-21 | 56.605 | 248,135 | -3,155 | 0.18% | 14,045,782 |
| 2016-04-22 | 2016-04-20 | 55.870 | 251,290 | +5,005 | 0.18% | 14,039,640 |
| 2016-04-21 | 2016-04-19 | 54.768 | 246,285 | +12,668 | 0.18% | 13,488,430 |
| 2016-04-20 | 2016-04-18 | 55.870 | 233,617 | -28,621 | 0.17% | 13,052,245 |
| 2016-04-19 | 2016-04-15 | 51.092 | 262,238 | -2,721 | 0.19% | 13,398,236 |
| 2016-04-18 | 2016-04-14 | 49.989 | 264,959 | -1,088 | 0.19% | 13,245,086 |
| 2016-04-15 | 2016-04-13 | 47.416 | 266,047 | +16,324 | 0.20% | 12,614,942 |
| 2016-04-14 | 2016-04-12 | 45.578 | 249,723 | +1,197 | 0.18% | 11,381,969 |
| 2016-04-13 | 2016-04-11 | 45.211 | 248,526 | -762 | 0.18% | 11,236,062 |
| 2016-04-11 | 2016-04-07 | 43.741 | 249,288 | +1,741 | 0.18% | 10,903,992 |
| 2016-04-08 | 2016-04-06 | 44.108 | 247,547 | -435 | 0.18% | 10,918,830 |
| 2016-04-07 | 2016-04-05 | 45.211 | 247,982 | -1,197 | 0.18% | 11,211,467 |
| 2016-04-05 | 2016-03-31 | 47.416 | 249,179 | -2,612 | 0.18% | 11,815,125 |
| 2016-04-01 | 2016-03-30 | 47.784 | 251,791 | +762 | 0.18% | 12,031,527 |
| 2016-03-31 | 2016-03-29 | 45.946 | 251,029 | -5,659 | 0.18% | 11,533,765 |
| 2016-03-30 | 2016-03-24 | 47.784 | 256,688 | -1,632 | 0.19% | 12,265,524 |
| 2016-03-29 | 2016-03-23 | 48.886 | 258,320 | +2,176 | 0.19% | 12,628,357 |
| 2016-03-24 | 2016-03-22 | 48.519 | 256,144 | -1,741 | 0.19% | 12,427,830 |
| 2016-03-23 | 2016-03-21 | 49.254 | 257,885 | -2,753 | 0.19% | 12,701,882 |
| 2016-03-22 | 2016-03-18 | 47.784 | 260,638 | +544 | 0.19% | 12,454,270 |
| 2016-03-21 | 2016-03-17 | 41.903 | 260,094 | +5,223 | 0.19% | 10,898,642 |
| 2016-03-18 | 2016-03-16 | 41.903 | 254,871 | -3,482 | 0.19% | 10,679,784 |
| 2016-03-17 | 2016-03-15 | 43.373 | 258,353 | +544 | 0.19% | 11,205,538 |
| 2016-03-16 | 2016-03-14 | 44.476 | 257,809 | +9,685 | 0.19% | 11,466,229 |
| 2016-03-15 | 2016-03-11 | 43.373 | 248,124 | +762 | 0.18% | 10,761,876 |
| 2016-03-14 | 2016-03-10 | 43.373 | 247,362 | -2,829 | 0.18% | 10,728,825 |
| 2016-03-11 | 2016-03-09 | 44.476 | 250,191 | +870 | 0.18% | 11,127,414 |
| 2016-03-10 | 2016-03-08 | 45.211 | 249,321 | +27,429 | 0.18% | 11,272,005 |
| 2016-03-09 | 2016-03-07 | 45.578 | 221,892 | +12,189 | 0.19% | 10,113,478 |
| 2016-03-08 | 2016-03-04 | 44.108 | 209,703 | +3,264 | 0.18% | 9,249,603 |
| 2016-03-03 | 2016-03-01 | 44.843 | 206,439 | -1,523 | 0.17% | 9,257,394 |
| 2016-03-02 | 2016-02-29 | 42.270 | 207,962 | -1,306 | 0.18% | 8,790,610 |
| 2016-03-01 | 2016-02-26 | 41.903 | 209,268 | +1,088 | 0.18% | 8,768,895 |
| 2016-02-29 | 2016-02-25 | 40.800 | 208,180 | +544 | 0.18% | 8,493,744 |
| 2016-02-26 | 2016-02-24 | 41.903 | 207,636 | -5,006 | 0.18% | 8,700,510 |
| 2016-02-25 | 2016-02-23 | 42.270 | 212,642 | -6,529 | 0.18% | 8,988,435 |
| 2016-02-24 | 2016-02-22 | 42.270 | 219,171 | +762 | 0.19% | 9,264,417 |
| 2016-02-22 | 2016-02-18 | 43.373 | 218,409 | -653 | 0.18% | 9,473,048 |
| 2016-02-19 | 2016-02-17 | 43.005 | 219,062 | +435 | 0.18% | 9,420,850 |
| 2016-02-18 | 2016-02-16 | 44.843 | 218,627 | -544 | 0.18% | 9,803,944 |
| 2016-02-17 | 2016-02-15 | 42.270 | 219,171 | -109 | 0.19% | 9,264,417 |
| 2016-02-16 | 2016-02-12 | 40.065 | 219,280 | +1,524 | 0.19% | 8,785,424 |
| 2016-02-15 | 2016-02-11 | 41.168 | 217,756 | +108 | 0.18% | 8,964,485 |
| 2016-02-11 | 2016-02-04 | 43.741 | 217,648 | -217 | 0.18% | 9,520,041 |
| 2016-02-05 | 2016-02-03 | 42.638 | 217,865 | +4,897 | 0.18% | 9,289,293 |
| 2016-02-04 | 2016-02-02 | 44.843 | 212,968 | +1,088 | 0.18% | 9,550,176 |
| 2016-02-03 | 2016-02-01 | 43.741 | 211,880 | +218 | 0.18% | 9,267,746 |
| 2016-02-02 | 2016-01-29 | 43.373 | 211,662 | -871 | 0.18% | 9,180,410 |
| 2016-02-01 | 2016-01-28 | 41.168 | 212,533 | -21,438 | 0.18% | 8,749,467 |
| 2016-01-29 | 2016-01-27 | 41.072 | 233,971 | +762 | 0.20% | 9,609,582 |
| 2016-01-28 | 2016-01-26 | 41.438 | 233,209 | -762 | 0.20% | 9,663,806 |
| 2016-01-27 | 2016-01-25 | 43.639 | 233,971 | +1,199 | 0.20% | 10,210,181 |
| 2016-01-21 | 2016-01-19 | 49.139 | 232,772 | +2,400 | 0.20% | 11,438,261 |
| 2016-01-20 | 2016-01-18 | 47.672 | 230,372 | +436 | 0.19% | 10,982,406 |
| 2016-01-19 | 2016-01-15 | 48.039 | 229,936 | -11,998 | 0.19% | 11,045,941 |
| 2016-01-18 | 2016-01-14 | 48.773 | 241,934 | +873 | 0.20% | 11,799,755 |
| 2016-01-15 | 2016-01-13 | 49.506 | 241,061 | -5,127 | 0.20% | 11,933,976 |
| 2016-01-14 | 2016-01-12 | 50.973 | 246,188 | -1,636 | 0.21% | 12,548,914 |
| 2016-01-13 | 2016-01-11 | 51.340 | 247,824 | -982 | 0.21% | 12,723,185 |
| 2016-01-11 | 2016-01-07 | 54.273 | 248,806 | -2,400 | 0.21% | 13,503,521 |
| 2016-01-07 | 2016-01-05 | 55.007 | 251,206 | +7,963 | 0.21% | 13,818,017 |
| 2016-01-06 | 2016-01-04 | 53.907 | 243,243 | +218 | 0.20% | 13,112,398 |
| 2016-01-05 | 2015-12-31 | 56.840 | 243,025 | +3,272 | 0.20% | 13,813,607 |
| 2016-01-04 | 2015-12-29 | 56.474 | 239,753 | -1,090 | 0.20% | 13,539,706 |
| 2015-12-29 | 2015-12-24 | 57.574 | 240,843 | +1,090 | 0.20% | 13,866,221 |
| 2015-12-28 | 2015-12-22 | 57.207 | 239,753 | -4,472 | 0.20% | 13,715,546 |
| 2015-12-23 | 2015-12-21 | 55.740 | 244,225 | +764 | 0.21% | 13,613,135 |
| 2015-12-22 | 2015-12-18 | 60.874 | 243,461 | -8,072 | 0.21% | 14,820,469 |
| 2015-12-21 | 2015-12-17 | 58.307 | 251,533 | -327 | 0.21% | 14,666,164 |
| 2015-12-18 | 2015-12-16 | 57.207 | 251,860 | -109 | 0.21% | 14,408,151 |
| 2015-12-17 | 2015-12-15 | 57.574 | 251,969 | -5,127 | 0.21% | 14,506,786 |
| 2015-12-16 | 2015-12-14 | 57.207 | 257,096 | +218 | 0.22% | 14,707,687 |
| 2015-12-14 | 2015-12-10 | 48.406 | 256,878 | +546 | 0.22% | 12,434,413 |
| 2015-12-09 | 2015-12-07 | 50.973 | 256,332 | +327 | 0.22% | 13,065,983 |
| 2015-12-08 | 2015-12-04 | 52.806 | 256,005 | -436 | 0.22% | 13,518,714 |
| 2015-12-04 | 2015-12-02 | 53.173 | 256,441 | +218 | 0.22% | 13,635,778 |
| 2015-12-03 | 2015-12-01 | 50.973 | 256,223 | +218 | 0.22% | 13,060,427 |
| 2015-12-02 | 2015-11-30 | 50.973 | 256,005 | -545 | 0.22% | 13,049,314 |
| 2015-12-01 | 2015-11-27 | 50.606 | 256,550 | -2,291 | 0.22% | 12,983,015 |
| 2015-11-30 | 2015-11-26 | 50.973 | 258,841 | -982 | 0.22% | 13,193,874 |
| 2015-11-27 | 2015-11-25 | 50.973 | 259,823 | -218 | 0.22% | 13,243,929 |
| 2015-11-26 | 2015-11-24 | 50.239 | 260,041 | -654 | 0.22% | 13,064,321 |
| 2015-11-25 | 2015-11-23 | 49.506 | 260,695 | -1,637 | 0.22% | 12,905,978 |
| 2015-11-24 | 2015-11-20 | 49.506 | 262,332 | +2,727 | 0.22% | 12,987,019 |
| 2015-11-20 | 2015-11-18 | 47.306 | 259,605 | -545 | 0.22% | 12,280,816 |
| 2015-11-19 | 2015-11-17 | 48.406 | 260,150 | +9,053 | 0.22% | 12,592,797 |
| 2015-11-18 | 2015-11-16 | 49.506 | 251,097 | +5,454 | 0.21% | 12,430,819 |
| 2015-11-17 | 2015-11-13 | 50.606 | 245,643 | -7,308 | 0.21% | 12,431,053 |
| 2015-11-16 | 2015-11-12 | 51.706 | 252,951 | -1,309 | 0.21% | 13,079,163 |
| 2015-11-13 | 2015-11-11 | 51.340 | 254,260 | +1,418 | 0.21% | 13,053,607 |
| 2015-11-12 | 2015-11-10 | 52.073 | 252,842 | -436 | 0.21% | 13,166,247 |
| 2015-11-11 | 2015-11-09 | 51.706 | 253,278 | -327 | 0.21% | 13,096,071 |
| 2015-11-10 | 2015-11-06 | 50.973 | 253,605 | +1,309 | 0.21% | 12,926,980 |
| 2015-11-09 | 2015-11-05 | 50.606 | 252,296 | -110 | 0.21% | 12,767,736 |
| 2015-11-06 | 2015-11-04 | 51.340 | 252,406 | -2,290 | 0.21% | 12,958,423 |
| 2015-11-05 | 2015-11-03 | 50.606 | 254,696 | +218 | 0.21% | 12,889,191 |
| 2015-11-04 | 2015-11-02 | 50.973 | 254,478 | -218 | 0.21% | 12,971,479 |
| 2015-11-03 | 2015-10-30 | 49.873 | 254,696 | +1,309 | 0.21% | 12,702,391 |
| 2015-11-02 | 2015-10-29 | 51.340 | 253,387 | -437 | 0.21% | 13,008,787 |
| 2015-10-30 | 2015-10-28 | 50.973 | 253,824 | +437 | 0.21% | 12,938,143 |
| 2015-10-29 | 2015-10-27 | 52.440 | 253,387 | -109 | 0.21% | 13,287,547 |
| 2015-10-28 | 2015-10-26 | 52.073 | 253,496 | +327 | 0.21% | 13,200,303 |
| 2015-10-27 | 2015-10-23 | 53.907 | 253,169 | +1,091 | 0.21% | 13,647,475 |
| 2015-10-26 | 2015-10-22 | 52.806 | 252,078 | -37,414 | 0.21% | 13,311,343 |
| 2015-10-23 | 2015-10-20 | 56.107 | 289,492 | +327 | 0.24% | 16,242,484 |
| 2015-10-22 | 2015-10-19 | 57.207 | 289,165 | +1,527 | 0.24% | 16,542,257 |
| 2015-10-20 | 2015-10-16 | 59.407 | 287,638 | -1,527 | 0.24% | 17,087,783 |
| 2015-10-19 | 2015-10-15 | 58.674 | 289,165 | +218 | 0.24% | 16,966,418 |
| 2015-10-16 | 2015-10-14 | 57.574 | 288,947 | -1,308 | 0.24% | 16,635,746 |
| 2015-10-15 | 2015-10-13 | 58.307 | 290,255 | +654 | 0.24% | 16,923,932 |
| 2015-10-14 | 2015-10-12 | 57.940 | 289,601 | -55,193 | 0.24% | 16,779,600 |
| 2015-10-13 | 2015-10-09 | 56.474 | 344,794 | +10,144 | 0.29% | 19,471,745 |
| 2015-10-12 | 2015-10-08 | 55.007 | 334,650 | +109 | 0.28% | 18,407,997 |
| 2015-10-09 | 2015-10-07 | 56.107 | 334,541 | +42,540 | 0.28% | 18,770,041 |
| 2015-10-08 | 2015-10-06 | 54.273 | 292,001 | -16,798 | 0.25% | 15,847,856 |
| 2015-10-07 | 2015-10-05 | 55.373 | 308,799 | -1,090 | 0.26% | 17,099,259 |
| 2015-10-06 | 2015-10-02 | 54.640 | 309,889 | +1,418 | 0.26% | 16,932,336 |
| 2015-10-05 | 2015-09-30 | 53.173 | 308,471 | +327 | 0.26% | 16,402,377 |
| 2015-10-02 | 2015-09-29 | 52.806 | 308,144 | +3,054 | 0.26% | 16,271,990 |
| 2015-09-30 | 2015-09-25 | 56.474 | 305,090 | +1,418 | 0.26% | 17,229,519 |
| 2015-09-29 | 2015-09-24 | 55.373 | 303,672 | +14,944 | 0.26% | 16,815,359 |
| 2015-09-25 | 2015-09-23 | 54.640 | 288,728 | -12,653 | 0.24% | 15,776,099 |
| 2015-09-24 | 2015-09-22 | 56.107 | 301,381 | +11,016 | 0.25% | 16,909,538 |
| 2015-09-23 | 2015-09-21 | 58.307 | 290,365 | -218 | 0.24% | 16,930,346 |
| 2015-09-21 | 2015-09-17 | 45.839 | 290,583 | -545 | 0.24% | 13,320,014 |
| 2015-09-18 | 2015-09-16 | 45.839 | 291,128 | -655 | 0.25% | 13,344,996 |
| 2015-09-17 | 2015-09-15 | 45.106 | 291,783 | -3,272 | 0.25% | 13,161,020 |
| 2015-09-16 | 2015-09-14 | 42.539 | 295,055 | -1,309 | 0.25% | 12,551,205 |
| 2015-09-15 | 2015-09-11 | 44.005 | 296,364 | -4,799 | 0.25% | 13,041,608 |
| 2015-09-14 | 2015-09-10 | 45.472 | 301,163 | -12,108 | 0.25% | 13,694,549 |
| 2015-09-11 | 2015-09-09 | 42.905 | 313,271 | -10,253 | 0.26% | 13,440,967 |
| 2015-09-09 | 2015-09-07 | 52.073 | 323,524 | +763 | 0.27% | 16,846,873 |
| 2015-09-08 | 2015-09-04 | 50.973 | 322,761 | -4,145 | 0.27% | 16,452,061 |
| 2015-09-07 | 2015-09-02 | 50.239 | 326,906 | -3,163 | 0.28% | 16,423,583 |
| 2015-09-04 | 2015-09-01 | 51.706 | 330,069 | -5,781 | 0.28% | 17,066,651 |
| 2015-09-02 | 2015-08-31 | 52.806 | 335,850 | +1,854 | 0.28% | 17,735,045 |
| 2015-09-01 | 2015-08-28 | 53.540 | 333,996 | -1,745 | 0.28% | 17,882,102 |
| 2015-08-31 | 2015-08-27 | 54.640 | 335,741 | -1,745 | 0.28% | 18,344,889 |
| 2015-08-28 | 2015-08-26 | 50.606 | 337,486 | +5,236 | 0.28% | 17,078,876 |
| 2015-08-27 | 2015-08-25 | 48.773 | 332,250 | +872 | 0.28% | 16,204,703 |
| 2015-08-26 | 2015-08-24 | 48.406 | 331,378 | -3,381 | 0.28% | 16,040,653 |
| 2015-08-25 | 2015-08-21 | 54.640 | 334,759 | +5,127 | 0.28% | 18,291,233 |
| 2015-08-24 | 2015-08-20 | 56.840 | 329,632 | -4,800 | 0.28% | 18,736,373 |
| 2015-08-21 | 2015-08-19 | 57.940 | 334,432 | -1,963 | 0.28% | 19,377,126 |
| 2015-08-20 | 2015-08-18 | 57.940 | 336,395 | +218 | 0.28% | 19,490,863 |
| 2015-08-19 | 2015-08-17 | 60.507 | 336,177 | -218 | 0.28% | 20,341,192 |
| 2015-08-18 | 2015-08-14 | 60.874 | 336,395 | -1,527 | 0.28% | 20,477,742 |
| 2015-08-17 | 2015-08-13 | 61.608 | 337,922 | -982 | 0.28% | 20,818,537 |
| 2015-08-14 | 2015-08-12 | 60.507 | 338,904 | +8,835 | 0.29% | 20,506,195 |
| 2015-08-13 | 2015-08-11 | 64.175 | 330,069 | +1,964 | 0.28% | 21,182,013 |
| 2015-08-12 | 2015-08-10 | 67.108 | 328,105 | -2,182 | 0.28% | 22,018,533 |
| 2015-08-11 | 2015-08-07 | 62.341 | 330,287 | +1,963 | 0.28% | 20,590,403 |
| 2015-08-10 | 2015-08-06 | 61.608 | 328,324 | +1,964 | 0.28% | 20,227,228 |
| 2015-08-07 | 2015-08-05 | 63.074 | 326,360 | -655 | 0.27% | 20,584,950 |
| 2015-08-06 | 2015-08-04 | 62.708 | 327,015 | -218 | 0.28% | 20,506,344 |
| 2015-08-05 | 2015-08-03 | 61.241 | 327,233 | -2,290 | 0.28% | 20,040,014 |
| 2015-08-04 | 2015-07-31 | 63.074 | 329,523 | +1,199 | 0.28% | 20,784,454 |
| 2015-08-03 | 2015-07-30 | 64.908 | 328,324 | +1,091 | 0.28% | 21,310,829 |
| 2015-07-31 | 2015-07-29 | 67.108 | 327,233 | +6,545 | 0.28% | 21,960,015 |
| 2015-07-29 | 2015-07-27 | 62.708 | 320,688 | +18,761 | 0.27% | 20,109,592 |
| 2015-07-28 | 2015-07-24 | 74.076 | 301,927 | -872 | 0.25% | 22,365,457 |
| 2015-07-27 | 2015-07-23 | 77.743 | 302,799 | +5,672 | 0.26% | 23,540,449 |
| 2015-07-24 | 2015-07-22 | 78.110 | 297,127 | +2,727 | 0.25% | 23,208,452 |
| 2015-07-23 | 2015-07-21 | 81.777 | 294,400 | -655 | 0.25% | 24,075,046 |
| 2015-07-22 | 2015-07-20 | 83.243 | 295,055 | -4,690 | 0.25% | 24,561,409 |
| 2015-07-21 | 2015-07-17 | 82.877 | 299,745 | -9,381 | 0.25% | 24,841,902 |
| 2015-07-20 | 2015-07-16 | 83.977 | 309,126 | -24,106 | 0.26% | 25,959,449 |
| 2015-07-17 | 2015-07-15 | 74.076 | 333,232 | +2,509 | 0.28% | 24,684,397 |
| 2015-07-16 | 2015-07-14 | 78.476 | 330,723 | -2,073 | 0.28% | 25,953,900 |
| 2015-07-15 | 2015-07-13 | 80.677 | 332,796 | +19,198 | 0.28% | 26,848,821 |
| 2015-07-14 | 2015-07-10 | 78.110 | 313,598 | -31,087 | 0.26% | 24,494,994 |
| 2015-07-13 | 2015-07-09 | 67.475 | 344,685 | +872 | 0.29% | 23,257,587 |
| 2015-07-10 | 2015-07-08 | 50.606 | 343,813 | -19,306 | 0.29% | 17,399,062 |
| 2015-07-09 | 2015-07-07 | 56.474 | 363,119 | +18,325 | 0.31% | 20,506,623 |
| 2015-07-08 | 2015-07-06 | 67.842 | 344,794 | -197,103 | 0.29% | 23,391,382 |
| 2015-07-07 | 2015-07-03 | 83.243 | 541,897 | -13,744 | 0.46% | 45,109,400 |
| 2015-07-06 | 2015-07-02 | 94.978 | 555,641 | -17,016 | 0.47% | 52,773,816 |
| 2015-07-03 | 2015-06-30 | 98.645 | 572,657 | +4,581 | 0.48% | 56,489,965 |
| 2015-07-02 | 2015-06-29 | 106.346 | 568,076 | -4,909 | 0.48% | 60,412,789 |
| 2015-06-30 | 2015-06-26 | 110.747 | 572,985 | -17,561 | 0.48% | 63,456,285 |
| 2015-06-29 | 2015-06-25 | 108.180 | 590,546 | -1,527 | 0.50% | 63,885,191 |
| 2015-06-26 | 2015-06-24 | 97.545 | 592,073 | -2,073 | 0.50% | 57,753,903 |
| 2015-06-25 | 2015-06-23 | 98.645 | 594,146 | +2,182 | 0.50% | 58,609,755 |
| 2015-06-24 | 2015-06-22 | 92.778 | 591,964 | +1,854 | 0.50% | 54,921,231 |
| 2015-06-23 | 2015-06-19 | 90.944 | 590,110 | -12,216 | 0.50% | 53,667,221 |
| 2015-06-22 | 2015-06-18 | 92.778 | 602,326 | -4,691 | 0.51% | 55,882,597 |
| 2015-06-19 | 2015-06-17 | 89.111 | 607,017 | +4,691 | 0.51% | 54,091,818 |
| 2015-06-18 | 2015-06-16 | 87.644 | 602,326 | -3,818 | 0.51% | 52,790,279 |
| 2015-06-17 | 2015-06-15 | 93.511 | 606,144 | -3,818 | 0.51% | 56,681,383 |
| 2015-06-16 | 2015-06-12 | 96.812 | 609,962 | +4,036 | 0.52% | 59,051,530 |
| 2015-06-15 | 2015-06-11 | 91.678 | 605,926 | -436 | 0.51% | 55,549,998 |
| 2015-06-12 | 2015-06-10 | 92.778 | 606,362 | +2,290 | 0.51% | 56,257,049 |
| 2015-06-11 | 2015-06-09 | 92.045 | 604,072 | +5,345 | 0.51% | 55,601,547 |
| 2015-06-09 | 2015-06-05 | 103.413 | 598,727 | +5,563 | 0.51% | 61,915,930 |
| 2015-06-08 | 2015-06-04 | 109.647 | 593,164 | -5,672 | 0.50% | 65,038,486 |
| 2015-06-05 | 2015-06-03 | 111.847 | 598,836 | -10,581 | 0.51% | 66,978,002 |
| 2015-06-04 | 2015-06-02 | 114.047 | 609,417 | +15,817 | 0.52% | 69,502,336 |
| 2015-06-03 | 2015-06-01 | 106.346 | 593,600 | +763 | 0.50% | 63,127,173 |
| 2015-06-02 | 2015-05-29 | 102.312 | 592,837 | +4,582 | 0.50% | 60,654,629 |
| 2015-06-01 | 2015-05-28 | 99.379 | 588,255 | +2,508 | 0.50% | 58,460,075 |
| 2015-05-29 | 2015-05-27 | 103.413 | 585,747 | -7,526 | 0.50% | 60,573,634 |
| 2015-05-28 | 2015-05-26 | 102.312 | 593,273 | -1,527 | 0.50% | 60,699,238 |
| 2015-05-27 | 2015-05-22 | 99.012 | 594,800 | +1,636 | 0.50% | 58,892,389 |
| 2015-05-26 | 2015-05-21 | 99.379 | 593,164 | -763 | 0.50% | 58,947,925 |
| 2015-05-22 | 2015-05-20 | 102.312 | 593,927 | +109 | 0.50% | 60,766,150 |
| 2015-05-21 | 2015-05-19 | 105.613 | 593,818 | -15,271 | 0.50% | 62,714,837 |
| 2015-05-20 | 2015-05-18 | 98.279 | 609,089 | +4,254 | 0.52% | 59,860,453 |
| 2015-05-19 | 2015-05-15 | 99.012 | 604,835 | -1,745 | 0.51% | 59,885,975 |
| 2015-05-18 | 2015-05-14 | 100.112 | 606,580 | +981 | 0.51% | 60,726,071 |
| 2015-05-15 | 2015-05-13 | 97.545 | 605,599 | -763 | 0.51% | 59,073,300 |
| 2015-05-14 | 2015-05-12 | 96.812 | 606,362 | -3,600 | 0.51% | 58,703,008 |
| 2015-05-13 | 2015-05-11 | 102.679 | 609,962 | +3,163 | 0.52% | 62,630,411 |
| 2015-05-12 | 2015-05-08 | 104.879 | 606,799 | -545 | 0.51% | 63,640,757 |
| 2015-05-11 | 2015-05-07 | 97.912 | 607,344 | -5,345 | 0.52% | 59,466,237 |
| 2015-05-08 | 2015-05-06 | 100.846 | 612,689 | -1,854 | 0.52% | 61,787,017 |
| 2015-05-07 | 2015-05-05 | 105.246 | 614,543 | -19,089 | 0.52% | 64,678,304 |
| 2015-05-06 | 2015-05-04 | 111.114 | 633,632 | +873 | 0.54% | 70,405,110 |
| 2015-05-05 | 2015-04-30 | 106.346 | 632,759 | -10,581 | 0.54% | 67,291,588 |
| 2015-05-04 | 2015-04-29 | 90.578 | 643,340 | +5,236 | 0.55% | 58,272,273 |
| 2015-04-30 | 2015-04-28 | 92.778 | 638,104 | +109 | 0.54% | 59,202,008 |
| 2015-04-29 | 2015-04-27 | 88.744 | 637,995 | -9,053 | 0.54% | 56,618,335 |
| 2015-04-28 | 2015-04-24 | 82.877 | 647,048 | -6,218 | 0.55% | 53,625,257 |
| 2015-04-27 | 2015-04-23 | 81.043 | 653,266 | +5,781 | 0.56% | 52,942,784 |
| 2015-04-24 | 2015-04-22 | 85.077 | 647,485 | +20,725 | 0.55% | 55,086,115 |
| 2015-04-23 | 2015-04-21 | 76.643 | 626,760 | +17,780 | 0.53% | 48,036,572 |
| 2015-04-22 | 2015-04-20 | 73.342 | 608,980 | +39,377 | 0.52% | 44,663,986 |
| 2015-04-21 | 2015-04-17 | 78.110 | 569,603 | +2,181 | 0.49% | 44,491,425 |
| 2015-04-20 | 2015-04-16 | 83.610 | 567,422 | +20,725 | 0.48% | 47,442,271 |
| 2015-04-17 | 2015-04-15 | 82.877 | 546,697 | +25,633 | 0.47% | 45,308,489 |
| 2015-04-16 | 2015-04-14 | 83.977 | 521,064 | +137,547 | 0.44% | 43,757,349 |
| 2015-04-15 | 2015-04-13 | 76.643 | 383,517 | -19,307 | 0.33% | 29,393,774 |
| 2015-04-14 | 2015-04-10 | 63.441 | 402,824 | +25,416 | 0.34% | 25,555,589 |
| 2015-04-13 | 2015-04-09 | 60.874 | 377,408 | -546 | 0.32% | 22,974,371 |
| 2015-04-10 | 2015-04-08 | 63.074 | 377,954 | +16,362 | 0.32% | 23,839,209 |
| 2015-04-09 | 2015-04-02 | 54.273 | 361,592 | +7,962 | 0.31% | 19,624,788 |
| 2015-04-08 | 2015-04-01 | 49.873 | 353,630 | +1,418 | 0.30% | 17,636,502 |
| 2015-04-02 | 2015-03-31 | 49.506 | 352,212 | +110 | 0.30% | 17,436,623 |
| 2015-04-01 | 2015-03-30 | 48.773 | 352,102 | +1,418 | 0.30% | 17,172,937 |
| 2015-03-31 | 2015-03-27 | 50.239 | 350,684 | -437 | 0.30% | 17,618,177 |
| 2015-03-30 | 2015-03-26 | 50.973 | 351,121 | -2,181 | 0.30% | 17,897,652 |
| 2015-03-27 | 2015-03-25 | 51.706 | 353,302 | +1,200 | 0.30% | 18,267,943 |
| 2015-03-26 | 2015-03-24 | 55.007 | 352,102 | -23,452 | 0.30% | 19,367,974 |
| 2015-03-25 | 2015-03-23 | 54.273 | 375,554 | +3,272 | 0.32% | 20,382,552 |
| 2015-03-24 | 2015-03-20 | 52.806 | 372,282 | +23,561 | 0.32% | 19,658,889 |
| 2015-03-20 | 2015-03-18 | 50.973 | 348,721 | +4,581 | 0.30% | 17,775,317 |
| 2015-03-19 | 2015-03-17 | 50.239 | 344,140 | +1,964 | 0.29% | 17,289,410 |
| 2015-03-18 | 2015-03-16 | 49.873 | 342,176 | +3,163 | 0.29% | 17,065,260 |
| 2015-03-17 | 2015-03-13 | 50.606 | 339,013 | +327 | 0.29% | 17,156,152 |
| 2015-03-16 | 2015-03-12 | 50.973 | 338,686 | +655 | 0.29% | 17,263,804 |
| 2015-03-13 | 2015-03-11 | 51.340 | 338,031 | -437 | 0.29% | 17,354,376 |
| 2015-03-11 | 2015-03-09 | 52.440 | 338,468 | -4,036 | 0.29% | 17,749,172 |
| 2015-03-10 | 2015-03-06 | 53.173 | 342,504 | +6,109 | 0.29% | 18,212,019 |
| 2015-03-06 | 2015-03-04 | 53.540 | 336,395 | +2,072 | 0.29% | 18,010,544 |
| 2015-03-05 | 2015-03-03 | 52.073 | 334,323 | +873 | 0.29% | 17,409,209 |
| 2015-03-04 | 2015-03-02 | 52.806 | 333,450 | -5,345 | 0.28% | 17,608,309 |
| 2015-03-03 | 2015-02-27 | 53.540 | 338,795 | +1,854 | 0.29% | 18,139,040 |
| 2015-03-02 | 2015-02-26 | 53.907 | 336,941 | +873 | 0.29% | 18,163,337 |
| 2015-02-25 | 2015-02-23 | 53.907 | 336,068 | +1,091 | 0.29% | 18,116,277 |
| 2015-02-24 | 2015-02-18 | 54.640 | 334,977 | -1,527 | 0.29% | 18,303,144 |
| 2015-02-23 | 2015-02-16 | 55.007 | 336,504 | -546 | 0.29% | 18,509,980 |
| 2015-02-17 | 2015-02-13 | 55.007 | 337,050 | -5,017 | 0.29% | 18,540,013 |
| 2015-02-16 | 2015-02-12 | 54.640 | 342,067 | +1,200 | 0.29% | 18,690,542 |
| 2015-02-13 | 2015-02-11 | 53.907 | 340,867 | +1,963 | 0.29% | 18,374,974 |
| 2015-02-12 | 2015-02-10 | 53.907 | 338,904 | +218 | 0.29% | 18,269,156 |
| 2015-02-11 | 2015-02-09 | 53.173 | 338,686 | +1,091 | 0.29% | 18,009,004 |
| 2015-02-10 | 2015-02-06 | 54.273 | 337,595 | +3,054 | 0.29% | 18,322,392 |
| 2015-02-09 | 2015-02-05 | 55.007 | 334,541 | +1,091 | 0.29% | 18,402,001 |
| 2015-02-06 | 2015-02-04 | 55.740 | 333,450 | -5,236 | 0.28% | 18,586,549 |
| 2015-02-05 | 2015-02-03 | 57.207 | 338,686 | -654 | 0.29% | 19,375,204 |
| 2015-02-04 | 2015-02-02 | 57.574 | 339,340 | -2,727 | 0.29% | 19,537,058 |
| 2015-02-03 | 2015-01-30 | 57.574 | 342,067 | -1,855 | 0.29% | 19,694,061 |
| 2015-02-02 | 2015-01-29 | 59.407 | 343,922 | +2,836 | 0.29% | 20,431,461 |
| 2015-01-30 | 2015-01-28 | 60.141 | 341,086 | +3,709 | 0.29% | 20,513,142 |
| 2015-01-29 | 2015-01-27 | 56.840 | 337,377 | +19,525 | 0.29% | 19,176,600 |
| 2015-01-28 | 2015-01-26 | 54.640 | 317,852 | +8,181 | 0.27% | 17,367,434 |
| 2015-01-27 | 2015-01-23 | 53.540 | 309,671 | +654 | 0.26% | 16,579,745 |
| 2015-01-26 | 2015-01-22 | 53.540 | 309,017 | +16,907 | 0.26% | 16,544,730 |
| 2015-01-23 | 2015-01-21 | 54.640 | 292,110 | +546 | 0.25% | 15,960,891 |
| 2015-01-22 | 2015-01-20 | 53.540 | 291,564 | -219 | 0.25% | 15,610,298 |
| 2015-01-21 | 2015-01-19 | 53.540 | 291,783 | -6,435 | 0.25% | 15,622,024 |
| 2015-01-20 | 2015-01-16 | 56.107 | 298,218 | +2,509 | 0.25% | 16,732,072 |
| 2015-01-19 | 2015-01-15 | 55.740 | 295,709 | +1,963 | 0.25% | 16,482,860 |
| 2015-01-16 | 2015-01-14 | 56.107 | 293,746 | +1,745 | 0.25% | 16,481,162 |
| 2015-01-15 | 2015-01-13 | 55.373 | 292,001 | -1,636 | 0.25% | 16,169,096 |
| 2015-01-14 | 2015-01-12 | 54.273 | 293,637 | +327 | 0.25% | 15,936,647 |
| 2015-01-13 | 2015-01-09 | 53.907 | 293,310 | +3,164 | 0.25% | 15,811,339 |
| 2015-01-09 | 2015-01-07 | 55.740 | 290,146 | +1,636 | 0.25% | 16,172,778 |
| 2015-01-08 | 2015-01-06 | 55.373 | 288,510 | +872 | 0.25% | 15,975,787 |
| 2015-01-07 | 2015-01-05 | 56.107 | 287,638 | +3,273 | 0.25% | 16,138,462 |
| 2015-01-06 | 2015-01-02 | 55.740 | 284,365 | +1,963 | 0.24% | 15,850,544 |
| 2015-01-05 | 2014-12-31 | 56.107 | 282,402 | -2,836 | 0.24% | 15,844,686 |
| 2015-01-02 | 2014-12-29 | 52.806 | 285,238 | +1,200 | 0.24% | 15,062,405 |
| 2014-12-30 | 2014-12-24 | 51.706 | 284,038 | -2,727 | 0.24% | 14,686,557 |
| 2014-12-29 | 2014-12-22 | 52.073 | 286,765 | +3,927 | 0.24% | 14,932,721 |
| 2014-12-23 | 2014-12-19 | 53.540 | 282,838 | +5,563 | 0.24% | 15,143,109 |
| 2014-12-22 | 2014-12-18 | 51.340 | 277,275 | -18,543 | 0.24% | 14,235,188 |
| 2014-12-19 | 2014-12-17 | 60.141 | 295,818 | +218 | 0.25% | 17,790,694 |
| 2014-12-17 | 2014-12-15 | 66.375 | 295,600 | -11,126 | 0.25% | 19,620,382 |
| 2014-12-16 | 2014-12-12 | 62.708 | 306,726 | -2,727 | 0.26% | 19,234,068 |
| 2014-12-15 | 2014-12-11 | 59.407 | 309,453 | -5,781 | 0.26% | 18,383,752 |
| 2014-12-12 | 2014-12-10 | 59.407 | 315,234 | -1,091 | 0.27% | 18,727,186 |
| 2014-12-11 | 2014-12-09 | 58.307 | 316,325 | -2,291 | 0.27% | 18,443,999 |
| 2014-12-10 | 2014-12-08 | 59.407 | 318,616 | -20,288 | 0.27% | 18,928,101 |
| 2014-12-09 | 2014-12-05 | 59.774 | 338,904 | +1,309 | 0.29% | 20,257,635 |
| 2014-12-08 | 2014-12-04 | 61.241 | 337,595 | -3,163 | 0.29% | 20,674,591 |
| 2014-12-05 | 2014-12-03 | 60.874 | 340,758 | +5,235 | 0.29% | 20,743,336 |
| 2014-12-04 | 2014-12-02 | 62.341 | 335,523 | +10,472 | 0.29% | 20,916,820 |
| 2014-12-03 | 2014-12-01 | 63.074 | 325,051 | -11,453 | 0.28% | 20,502,386 |
| 2014-12-02 | 2014-11-28 | 63.808 | 336,504 | -764 | 0.29% | 21,471,576 |
| 2014-12-01 | 2014-11-27 | 59.407 | 337,268 | -4,145 | 0.29% | 20,036,165 |
| 2014-11-28 | 2014-11-26 | 60.507 | 341,413 | -545 | 0.29% | 20,658,008 |
| 2014-11-27 | 2014-11-25 | 59.407 | 341,958 | +5,672 | 0.29% | 20,314,785 |
| 2014-11-26 | 2014-11-24 | 61.608 | 336,286 | -20,289 | 0.29% | 20,717,747 |
| 2014-11-25 | 2014-11-21 | 63.441 | 356,575 | -23,233 | 0.30% | 22,621,502 |
| 2014-11-24 | 2014-11-20 | 64.908 | 379,808 | -2,182 | 0.32% | 24,652,549 |
| 2014-11-21 | 2014-11-19 | 64.908 | 381,990 | -4,363 | 0.33% | 24,794,178 |
| 2014-11-20 | 2014-11-18 | 63.441 | 386,353 | -2,727 | 0.33% | 24,510,651 |
| 2014-11-19 | 2014-11-17 | 63.808 | 389,080 | -5,017 | 0.33% | 24,826,335 |
| 2014-11-18 | 2014-11-14 | 63.808 | 394,097 | -1,964 | 0.34% | 25,146,458 |
| 2014-11-17 | 2014-11-13 | 61.974 | 396,061 | -9,489 | 0.34% | 24,545,576 |
| 2014-11-14 | 2014-11-12 | 61.241 | 405,550 | +6,653 | 0.35% | 24,836,210 |
| 2014-11-13 | 2014-11-11 | 59.407 | 398,897 | -3,927 | 0.34% | 23,697,375 |
| 2014-11-12 | 2014-11-10 | 62.708 | 402,824 | -16,361 | 0.34% | 25,260,148 |
| 2014-11-11 | 2014-11-07 | 63.441 | 419,185 | -10,035 | 0.36% | 26,593,548 |
| 2014-11-10 | 2014-11-06 | 62.341 | 429,220 | +8,726 | 0.37% | 26,757,980 |
| 2014-11-07 | 2014-11-05 | 60.141 | 420,494 | -2,618 | 0.36% | 25,288,793 |
| 2014-11-06 | 2014-11-04 | 59.774 | 423,112 | -1,309 | 0.36% | 25,291,081 |
| 2014-11-05 | 2014-11-03 | 59.407 | 424,421 | -4,799 | 0.36% | 25,213,685 |
| 2014-11-04 | 2014-10-31 | 60.874 | 429,220 | +7,090 | 0.37% | 26,128,380 |
| 2014-11-03 | 2014-10-30 | 59.774 | 422,130 | -3,709 | 0.36% | 25,232,383 |
| 2014-10-31 | 2014-10-29 | 59.774 | 425,839 | -6,326 | 0.36% | 25,454,085 |
| 2014-10-30 | 2014-10-28 | 56.840 | 432,165 | +9,380 | 0.37% | 24,564,376 |
| 2014-10-29 | 2014-10-27 | 55.007 | 422,785 | -10,362 | 0.36% | 23,256,014 |
| 2014-10-28 | 2014-10-24 | 55.740 | 433,147 | -6,872 | 0.37% | 24,143,673 |
| 2014-10-27 | 2014-10-23 | 56.840 | 440,019 | +22,034 | 0.38% | 25,010,800 |
| 2014-10-24 | 2014-10-22 | 55.740 | 417,985 | -27,924 | 0.36% | 23,298,541 |
| 2014-10-23 | 2014-10-21 | 58.674 | 445,909 | -11,017 | 0.38% | 26,163,188 |
| 2014-10-22 | 2014-10-20 | 54.640 | 456,926 | +45,594 | 0.39% | 24,966,438 |
| 2014-10-21 | 2014-10-17 | 50.973 | 411,332 | -2,945 | 0.35% | 20,966,780 |
| 2014-10-20 | 2014-10-16 | 50.239 | 414,277 | -4,472 | 0.35% | 20,813,055 |
| 2014-10-17 | 2014-10-15 | 51.706 | 418,749 | -10,253 | 0.36% | 21,651,966 |
| 2014-10-16 | 2014-10-14 | 50.973 | 429,002 | +14,943 | 0.37% | 21,867,471 |
| 2014-10-15 | 2014-10-13 | 47.672 | 414,059 | +5,782 | 0.35% | 19,739,222 |
| 2014-10-14 | 2014-10-10 | 46.939 | 408,277 | -25,306 | 0.35% | 19,164,140 |
| 2014-10-13 | 2014-10-09 | 48.773 | 433,583 | +2,945 | 0.37% | 21,146,979 |
| 2014-10-10 | 2014-10-08 | 49.506 | 430,638 | +3,817 | 0.37% | 21,319,183 |
| 2014-10-09 | 2014-10-07 | 49.139 | 426,821 | +3,055 | 0.36% | 20,973,699 |
| 2014-10-08 | 2014-10-06 | 49.139 | 423,766 | +1,418 | 0.36% | 20,823,578 |
| 2014-10-07 | 2014-10-03 | 49.139 | 422,348 | +24,433 | 0.36% | 20,753,899 |
| 2014-10-06 | 2014-09-30 | 50.606 | 397,915 | +15,816 | 0.34% | 20,136,957 |
| 2014-10-03 | 2014-09-29 | 54.273 | 382,099 | -436 | 0.33% | 20,737,771 |
| 2014-09-30 | 2014-09-26 | 57.207 | 382,535 | +3,163 | 0.33% | 21,883,673 |
| 2014-09-29 | 2014-09-25 | 58.674 | 379,372 | -1,854 | 0.32% | 22,259,208 |
| 2014-09-26 | 2014-09-24 | 58.307 | 381,226 | -4,036 | 0.33% | 22,228,189 |
| 2014-09-25 | 2014-09-23 | 59.041 | 385,262 | +6,436 | 0.33% | 22,746,077 |
| 2014-09-24 | 2014-09-22 | 57.940 | 378,826 | -4,036 | 0.32% | 21,949,332 |
| 2014-09-23 | 2014-09-19 | 59.041 | 382,862 | +13,634 | 0.33% | 22,604,379 |
| 2014-09-22 | 2014-09-18 | 56.107 | 369,228 | +7,090 | 0.32% | 20,716,220 |
| 2014-09-19 | 2014-09-17 | 56.107 | 362,138 | +13,962 | 0.31% | 20,318,422 |
| 2014-09-18 | 2014-09-16 | 59.407 | 348,176 | +2,182 | 0.30% | 20,684,179 |
| 2014-09-17 | 2014-09-15 | 60.874 | 345,994 | +2,291 | 0.30% | 21,062,073 |
| 2014-09-16 | 2014-09-12 | 61.968 | 343,703 | -1,742 | 0.29% | 21,298,465 |
| 2014-09-15 | 2014-09-11 | 61.603 | 345,445 | +1,427 | 0.29% | 21,280,493 |
| 2014-09-12 | 2014-09-10 | 61.239 | 344,018 | +10,534 | 0.29% | 21,067,185 |
| 2014-09-11 | 2014-09-08 | 61.239 | 333,484 | +5,158 | 0.28% | 20,422,098 |
| 2014-09-10 | 2014-09-05 | 63.061 | 328,326 | +768 | 0.28% | 20,704,629 |
| 2014-09-08 | 2014-09-04 | 63.790 | 327,558 | +11,961 | 0.28% | 20,894,998 |
| 2014-09-05 | 2014-09-03 | 63.426 | 315,597 | +5,487 | 0.27% | 20,016,963 |
| 2014-09-04 | 2014-09-02 | 62.332 | 310,110 | +9,437 | 0.26% | 19,329,826 |
| 2014-09-03 | 2014-09-01 | 61.239 | 300,673 | +1,097 | 0.26% | 18,412,798 |
| 2014-09-02 | 2014-08-29 | 61.239 | 299,576 | +5,377 | 0.25% | 18,345,619 |
| 2014-08-29 | 2014-08-27 | 64.519 | 294,199 | -5,706 | 0.25% | 18,981,500 |
| 2014-08-28 | 2014-08-26 | 65.613 | 299,905 | +11,083 | 0.26% | 19,677,607 |
| 2014-08-27 | 2014-08-25 | 65.613 | 288,822 | +3,512 | 0.25% | 18,950,420 |
| 2014-08-26 | 2014-08-22 | 64.884 | 285,310 | +15,472 | 0.24% | 18,511,988 |
| 2014-08-25 | 2014-08-21 | 69.987 | 269,838 | +7,682 | 0.23% | 18,885,148 |
| 2014-08-22 | 2014-08-20 | 69.258 | 262,156 | +987 | 0.22% | 18,156,389 |
| 2014-08-21 | 2014-08-19 | 69.258 | 261,169 | -2,304 | 0.22% | 18,088,031 |
| 2014-08-20 | 2014-08-18 | 69.622 | 263,473 | -1,097 | 0.22% | 18,343,641 |
| 2014-08-19 | 2014-08-15 | 68.529 | 264,570 | -3,292 | 0.23% | 18,130,698 |
| 2014-08-18 | 2014-08-14 | 69.622 | 267,862 | -1,427 | 0.23% | 18,649,214 |
| 2014-08-15 | 2014-08-13 | 70.716 | 269,289 | +5,816 | 0.23% | 19,043,046 |
| 2014-08-14 | 2014-08-12 | 66.342 | 263,473 | -329 | 0.22% | 17,479,281 |
| 2014-08-13 | 2014-08-11 | 64.519 | 263,802 | +5,267 | 0.22% | 17,020,308 |
| 2014-08-12 | 2014-08-08 | 65.977 | 258,535 | +110 | 0.22% | 17,057,445 |
| 2014-08-11 | 2014-08-07 | 65.613 | 258,425 | -439 | 0.22% | 16,955,988 |
| 2014-08-08 | 2014-08-06 | 67.071 | 258,864 | -2,305 | 0.22% | 17,362,232 |
| 2014-08-07 | 2014-08-05 | 67.800 | 261,169 | +220 | 0.22% | 17,707,230 |
| 2014-08-06 | 2014-08-04 | 67.800 | 260,949 | +12,729 | 0.22% | 17,692,314 |
| 2014-08-05 | 2014-08-01 | 65.248 | 248,220 | -15,363 | 0.21% | 16,195,929 |
| 2014-08-04 | 2014-07-31 | 66.706 | 263,583 | +6,036 | 0.22% | 17,582,659 |
| 2014-08-01 | 2014-07-30 | 66.342 | 257,547 | +6,913 | 0.22% | 17,086,140 |
| 2014-07-31 | 2014-07-29 | 67.800 | 250,634 | +1,975 | 0.21% | 16,992,958 |
| 2014-07-30 | 2014-07-28 | 71.810 | 248,659 | +1,646 | 0.21% | 17,856,094 |
| 2014-07-29 | 2014-07-25 | 72.174 | 247,013 | +4,938 | 0.21% | 17,827,936 |
| 2014-07-28 | 2014-07-24 | 71.445 | 242,075 | +11,852 | 0.21% | 17,295,060 |
| 2014-07-25 | 2014-07-23 | 74.361 | 230,223 | -6,365 | 0.20% | 17,119,652 |
| 2014-07-24 | 2014-07-22 | 78.006 | 236,588 | +3,512 | 0.20% | 18,455,361 |
| 2014-07-23 | 2014-07-21 | 79.100 | 233,076 | -1,208 | 0.20% | 18,436,283 |
| 2014-07-22 | 2014-07-18 | 78.735 | 234,284 | -2,304 | 0.20% | 18,446,435 |
| 2014-07-21 | 2014-07-17 | 78.735 | 236,588 | -3,950 | 0.20% | 18,627,841 |
| 2014-07-18 | 2014-07-16 | 79.464 | 240,538 | +768 | 0.21% | 19,114,206 |
| 2014-07-17 | 2014-07-15 | 79.464 | 239,770 | -2,744 | 0.20% | 19,053,177 |
| 2014-07-16 | 2014-07-14 | 78.735 | 242,514 | -109 | 0.21% | 19,094,427 |
| 2014-07-15 | 2014-07-11 | 79.100 | 242,623 | -8,121 | 0.21% | 19,191,449 |
| 2014-07-14 | 2014-07-10 | 82.745 | 250,744 | +988 | 0.21% | 20,747,820 |
| 2014-07-11 | 2014-07-09 | 81.651 | 249,756 | -9,657 | 0.21% | 20,392,948 |
| 2014-07-10 | 2014-07-08 | 83.110 | 259,413 | -768 | 0.22% | 21,559,697 |
| 2014-07-09 | 2014-07-07 | 78.735 | 260,181 | -14,924 | 0.22% | 20,485,445 |
| 2014-07-08 | 2014-07-04 | 79.464 | 275,105 | -439 | 0.23% | 21,861,051 |
| 2014-07-07 | 2014-07-03 | 79.464 | 275,544 | +7,352 | 0.24% | 21,895,936 |
| 2014-07-04 | 2014-07-02 | 78.735 | 268,192 | +5,377 | 0.23% | 21,116,194 |
| 2014-07-03 | 2014-06-30 | 78.006 | 262,815 | +1,537 | 0.22% | 20,501,233 |
| 2014-07-02 | 2014-06-27 | 76.184 | 261,278 | -878 | 0.22% | 19,905,138 |
| 2014-06-30 | 2014-06-26 | 78.371 | 262,156 | -1,207 | 0.22% | 20,545,387 |
| 2014-06-27 | 2014-06-25 | 76.913 | 263,363 | -13,168 | 0.22% | 20,255,981 |
| 2014-06-26 | 2014-06-24 | 74.361 | 276,531 | +2,523 | 0.24% | 20,563,170 |
| 2014-06-25 | 2014-06-23 | 65.613 | 274,008 | +8,011 | 0.23% | 17,978,432 |
| 2014-06-24 | 2014-06-20 | 68.529 | 265,997 | -1,207 | 0.23% | 18,228,488 |
| 2014-06-23 | 2014-06-19 | 69.258 | 267,204 | -10,754 | 0.23% | 18,506,003 |
| 2014-06-20 | 2014-06-18 | 69.258 | 277,958 | +7,901 | 0.24% | 19,250,803 |
| 2014-06-19 | 2014-06-17 | 64.519 | 270,057 | -3,182 | 0.23% | 17,423,876 |
| 2014-06-18 | 2014-06-16 | 66.706 | 273,239 | -5,268 | 0.23% | 18,226,775 |
| 2014-06-17 | 2014-06-13 | 68.893 | 278,507 | -2,414 | 0.24% | 19,187,305 |
| 2014-06-16 | 2014-06-12 | 70.352 | 280,921 | +2,524 | 0.24% | 19,763,214 |
| 2014-06-13 | 2014-06-11 | 68.893 | 278,397 | +149,020 | 0.24% | 19,179,727 |
| 2014-06-12 | 2014-06-10 | 67.435 | 129,377 | -1,756 | 0.22% | 8,724,587 |
| 2014-06-11 | 2014-06-09 | 68.164 | 131,133 | +2,524 | 0.22% | 8,938,603 |
| 2014-06-10 | 2014-06-06 | 69.622 | 128,609 | -2,524 | 0.22% | 8,954,076 |
| 2014-06-06 | 2014-06-04 | 69.987 | 131,133 | -549 | 0.22% | 9,177,604 |
| 2014-06-05 | 2014-06-03 | 70.716 | 131,682 | -329 | 0.22% | 9,312,027 |
| 2014-06-04 | 2014-05-30 | 69.258 | 132,011 | +6,475 | 0.23% | 9,142,812 |
| 2014-06-03 | 2014-05-29 | 67.071 | 125,536 | -1,208 | 0.21% | 8,419,808 |
| 2014-05-30 | 2014-05-28 | 69.622 | 126,744 | -9,876 | 0.22% | 8,824,230 |
| 2014-05-29 | 2014-05-27 | 71.445 | 136,620 | +4,390 | 0.23% | 9,760,823 |
| 2014-05-28 | 2014-05-26 | 67.435 | 132,230 | +4,938 | 0.23% | 8,916,980 |
| 2014-05-27 | 2014-05-23 | 65.431 | 127,292 | -121,367 | 0.22% | 8,328,785 |
| 2014-05-26 | 2014-05-22 | 67.071 | 248,659 | +14,266 | 0.21% | 16,677,774 |
| 2014-05-23 | 2014-05-21 | 69.258 | 234,393 | -659 | 0.20% | 16,233,580 |
| 2014-05-22 | 2014-05-20 | 68.347 | 235,052 | -3,511 | 0.20% | 16,065,021 |
| 2014-05-21 | 2014-05-19 | 65.795 | 238,563 | +7,023 | 0.20% | 15,696,266 |
| 2014-05-20 | 2014-05-16 | 67.071 | 231,540 | -439 | 0.20% | 15,529,587 |
| 2014-05-19 | 2014-05-15 | 70.169 | 231,979 | -11,851 | 0.20% | 16,277,791 |
| 2014-05-16 | 2014-05-14 | 63.608 | 243,830 | -19,753 | 0.21% | 15,509,530 |
| 2014-05-15 | 2014-05-13 | 60.145 | 263,583 | +7,682 | 0.23% | 15,853,217 |
| 2014-05-14 | 2014-05-12 | 54.677 | 255,901 | +12,729 | 0.22% | 13,991,984 |
| 2014-05-13 | 2014-05-09 | 54.131 | 243,172 | +9,437 | 0.21% | 13,163,037 |
| 2014-05-09 | 2014-05-07 | 61.785 | 233,735 | -2,634 | 0.20% | 14,441,407 |
| 2014-05-08 | 2014-05-05 | 63.608 | 236,369 | -1,755 | 0.20% | 15,034,951 |
| 2014-05-07 | 2014-05-02 | 62.697 | 238,124 | -1,537 | 0.20% | 14,929,583 |
| 2014-05-05 | 2014-04-30 | 61.056 | 239,661 | +1,317 | 0.21% | 14,632,827 |
| 2014-05-02 | 2014-04-29 | 62.150 | 238,344 | +2,195 | 0.20% | 14,813,056 |
| 2014-04-30 | 2014-04-28 | 66.706 | 236,149 | -17,119 | 0.20% | 15,752,637 |
| 2014-04-29 | 2014-04-25 | 69.076 | 253,268 | -3,072 | 0.22% | 17,494,664 |
| 2014-04-28 | 2014-04-24 | 70.534 | 256,340 | +3,292 | 0.22% | 18,080,624 |
| 2014-04-25 | 2014-04-23 | 69.076 | 253,048 | +439 | 0.22% | 17,479,467 |
| 2014-04-24 | 2014-04-22 | 67.800 | 252,609 | +2,194 | 0.22% | 17,126,863 |
| 2014-04-22 | 2014-04-16 | 63.061 | 250,415 | -1,975 | 0.21% | 15,791,468 |
| 2014-04-17 | 2014-04-15 | 65.977 | 252,390 | -3,072 | 0.22% | 16,652,015 |
| 2014-04-16 | 2014-04-14 | 67.982 | 255,462 | +1,536 | 0.22% | 17,366,856 |
| 2014-04-15 | 2014-04-11 | 67.071 | 253,926 | -38,407 | 0.22% | 17,031,036 |
| 2014-04-14 | 2014-04-10 | 70.534 | 292,333 | +16,460 | 0.25% | 20,619,346 |
| 2014-04-11 | 2014-04-09 | 70.898 | 275,873 | -439 | 0.24% | 19,558,920 |
| 2014-04-10 | 2014-04-08 | 70.534 | 276,312 | +2,414 | 0.24% | 19,489,324 |
| 2014-04-09 | 2014-04-07 | 72.903 | 273,898 | +1,537 | 0.23% | 19,968,016 |
| 2014-04-08 | 2014-04-04 | 74.361 | 272,361 | -8,121 | 0.23% | 20,253,084 |
| 2014-04-07 | 2014-04-03 | 73.814 | 280,482 | -27,653 | 0.24% | 20,703,611 |
| 2014-04-04 | 2014-04-02 | 70.534 | 308,135 | +35,335 | 0.26% | 21,733,920 |
| 2014-04-03 | 2014-04-01 | 74.726 | 272,800 | +13,826 | 0.23% | 20,385,168 |
| 2014-04-02 | 2014-03-31 | 69.440 | 258,974 | -3,072 | 0.22% | 17,983,210 |
| 2014-04-01 | 2014-03-28 | 68.529 | 262,046 | +219 | 0.22% | 17,957,731 |
| 2014-03-31 | 2014-03-27 | 69.076 | 261,827 | -23,044 | 0.22% | 18,085,883 |
| 2014-03-28 | 2014-03-26 | 71.992 | 284,871 | +12,290 | 0.24% | 20,508,382 |
| 2014-03-27 | 2014-03-25 | 69.076 | 272,581 | +7,243 | 0.23% | 18,828,723 |
| 2014-03-26 | 2014-03-24 | 71.810 | 265,338 | +23,483 | 0.23% | 19,053,806 |
| 2014-03-25 | 2014-03-21 | 82.016 | 241,855 | -21,069 | 0.21% | 19,835,980 |
| 2014-03-24 | 2014-03-20 | 86.937 | 262,924 | +34,895 | 0.23% | 22,857,813 |
| 2014-03-21 | 2014-03-19 | 89.489 | 228,029 | -4,170 | 0.20% | 20,405,989 |
| 2014-03-19 | 2014-03-17 | 84.385 | 232,199 | -6,803 | 0.20% | 19,594,194 |
| 2014-03-18 | 2014-03-14 | 83.474 | 239,002 | -3,073 | 0.20% | 19,950,468 |
| 2014-03-17 | 2014-03-13 | 88.577 | 242,075 | +17,777 | 0.21% | 21,442,345 |
| 2014-03-14 | 2014-03-12 | 92.587 | 224,298 | -14,485 | 0.19% | 20,767,068 |
| 2014-03-13 | 2014-03-11 | 90.218 | 238,783 | -8,559 | 0.20% | 21,542,429 |
| 2014-03-12 | 2014-03-10 | 83.656 | 247,342 | +4,609 | 0.21% | 20,691,721 |
| 2014-03-11 | 2014-03-07 | 85.843 | 242,733 | +43,674 | 0.21% | 20,837,029 |
| 2014-03-10 | 2014-03-06 | 94.045 | 199,059 | -4,389 | 0.17% | 18,720,506 |
| 2014-03-07 | 2014-03-05 | 95.321 | 203,448 | -49,381 | 0.17% | 19,392,830 |
| 2014-03-06 | 2014-03-04 | 91.493 | 252,829 | +60,135 | 0.22% | 23,132,186 |
| 2014-03-05 | 2014-03-03 | 93.134 | 192,694 | -3,292 | 0.17% | 17,946,310 |
| 2014-03-04 | 2014-02-28 | 94.956 | 195,986 | +658 | 0.17% | 18,610,106 |
| 2014-03-03 | 2014-02-27 | 93.498 | 195,328 | -19,971 | 0.17% | 18,262,824 |
| 2014-02-28 | 2014-02-26 | 92.405 | 215,299 | -12,071 | 0.18% | 19,894,638 |
| 2014-02-27 | 2014-02-25 | 81.469 | 227,370 | -659 | 0.20% | 18,523,658 |
| 2014-02-26 | 2014-02-24 | 84.750 | 228,029 | +3,512 | 0.20% | 19,325,427 |
| 2014-02-25 | 2014-02-21 | 85.114 | 224,517 | +10,095 | 0.19% | 19,109,626 |
| 2014-02-24 | 2014-02-20 | 83.110 | 214,422 | -11,631 | 0.18% | 17,820,515 |
| 2014-02-21 | 2014-02-19 | 81.287 | 226,053 | +7,462 | 0.19% | 18,375,163 |
| 2014-02-20 | 2014-02-18 | 84.203 | 218,591 | +10,973 | 0.19% | 18,406,038 |
| 2014-02-19 | 2014-02-17 | 87.301 | 207,618 | -14,485 | 0.18% | 18,125,358 |
| 2014-02-18 | 2014-02-14 | 85.661 | 222,103 | -11,193 | 0.19% | 19,025,600 |
| 2014-02-17 | 2014-02-13 | 86.026 | 233,296 | +10,974 | 0.20% | 20,069,445 |
| 2014-02-14 | 2014-02-12 | 84.385 | 222,322 | -659 | 0.19% | 18,760,720 |
| 2014-02-13 | 2014-02-11 | 86.208 | 222,981 | +7,023 | 0.19% | 19,222,730 |
| 2014-02-12 | 2014-02-10 | 89.124 | 215,958 | +39,066 | 0.19% | 19,247,052 |
| 2014-02-11 | 2014-02-07 | 82.563 | 176,892 | +9,217 | 0.15% | 14,604,694 |
| 2014-02-10 | 2014-02-06 | 81.469 | 167,675 | +14,924 | 0.14% | 13,660,353 |
| 2014-02-07 | 2014-02-05 | 84.568 | 152,751 | -26,336 | 0.13% | 12,917,787 |
| 2014-02-06 | 2014-02-04 | 80.740 | 179,087 | +1,975 | 0.15% | 14,459,519 |
| 2014-02-05 | 2014-01-30 | 76.366 | 177,112 | -14,046 | 0.15% | 13,525,337 |
| 2014-02-04 | 2014-01-28 | 67.071 | 191,158 | +5,267 | 0.16% | 12,821,132 |
| 2014-01-29 | 2014-01-27 | 65.066 | 185,891 | +12,949 | 0.16% | 12,095,189 |
| 2014-01-28 | 2014-01-24 | 67.435 | 172,942 | -15,363 | 0.15% | 11,662,409 |
| 2014-01-27 | 2014-01-23 | 62.697 | 188,305 | -5,706 | 0.16% | 11,806,097 |
| 2014-01-24 | 2014-01-22 | 64.155 | 194,011 | -17,996 | 0.17% | 12,446,725 |
| 2014-01-23 | 2014-01-21 | 66.342 | 212,007 | +2,633 | 0.18% | 14,064,933 |
| 2014-01-22 | 2014-01-20 | 69.258 | 209,374 | +7,023 | 0.18% | 14,500,815 |
| 2014-01-21 | 2014-01-17 | 67.800 | 202,351 | +6,584 | 0.17% | 13,719,376 |
| 2014-01-20 | 2014-01-16 | 67.435 | 195,767 | -23,483 | 0.17% | 13,201,622 |
| 2014-01-17 | 2014-01-15 | 68.893 | 219,250 | -43,235 | 0.19% | 15,104,887 |
| 2014-01-16 | 2014-01-14 | 60.327 | 262,485 | +6,803 | 0.23% | 15,835,018 |
| 2014-01-15 | 2014-01-13 | 59.234 | 255,682 | -1,756 | 0.22% | 15,145,011 |
| 2014-01-14 | 2014-01-10 | 56.135 | 257,438 | -12,290 | 0.22% | 14,451,384 |
| 2014-01-13 | 2014-01-09 | 57.229 | 269,728 | -11,412 | 0.23% | 15,436,248 |
| 2014-01-10 | 2014-01-08 | 55.953 | 281,140 | -11,193 | 0.24% | 15,730,665 |
| 2014-01-09 | 2014-01-07 | 49.574 | 292,333 | +5,925 | 0.25% | 14,492,150 |
| 2014-01-08 | 2014-01-06 | 51.214 | 286,408 | -18,435 | 0.25% | 14,668,224 |
| 2014-01-07 | 2014-01-03 | 43.924 | 304,843 | +2,853 | 0.26% | 13,389,962 |
| 2014-01-06 | 2014-01-02 | 45.382 | 301,990 | -878 | 0.26% | 13,704,967 |
| 2014-01-03 | 2013-12-31 | 46.293 | 302,868 | -15,143 | 0.26% | 14,020,812 |
| 2014-01-02 | 2013-12-27 | 43.924 | 318,011 | +219 | 0.27% | 13,968,355 |
| 2013-12-30 | 2013-12-24 | 43.377 | 317,792 | +8,999 | 0.27% | 13,784,975 |
| 2013-12-27 | 2013-12-20 | 43.195 | 308,793 | -19,753 | 0.27% | 13,338,342 |
| 2013-12-23 | 2013-12-19 | 44.471 | 328,546 | -1,536 | 0.28% | 14,610,736 |
| 2013-12-20 | 2013-12-18 | 44.653 | 330,082 | +3,951 | 0.29% | 14,739,203 |
| 2013-12-19 | 2013-12-17 | 45.929 | 326,131 | +1,536 | 0.28% | 14,978,858 |
| 2013-12-18 | 2013-12-16 | 46.476 | 324,595 | -16,021 | 0.28% | 15,085,791 |
| 2013-12-17 | 2013-12-13 | 47.569 | 340,616 | +12,070 | 0.29% | 16,202,858 |
| 2013-12-16 | 2013-12-12 | 45.929 | 328,546 | -439 | 0.28% | 15,089,776 |
| 2013-12-13 | 2013-12-11 | 46.840 | 328,985 | -3,292 | 0.28% | 15,409,739 |
| 2013-12-12 | 2013-12-10 | 47.205 | 332,277 | +2,853 | 0.29% | 15,685,057 |
| 2013-12-11 | 2013-12-09 | 47.387 | 329,424 | -2,853 | 0.28% | 15,610,422 |
| 2013-12-10 | 2013-12-06 | 49.027 | 332,277 | -3,072 | 0.29% | 16,290,658 |
| 2013-12-09 | 2013-12-05 | 50.668 | 335,349 | -22,386 | 0.29% | 16,991,350 |
| 2013-12-06 | 2013-12-04 | 49.027 | 357,735 | +27,873 | 0.31% | 17,538,796 |
| 2013-12-05 | 2013-12-03 | 48.116 | 329,862 | +8,998 | 0.28% | 15,871,658 |
| 2013-12-04 | 2013-12-02 | 48.481 | 320,864 | +3,950 | 0.28% | 15,555,669 |
| 2013-12-03 | 2013-11-29 | 44.106 | 316,914 | +17,777 | 0.27% | 13,977,930 |
| 2013-11-29 | 2013-11-27 | 46.658 | 299,137 | +2,195 | 0.26% | 13,957,131 |
| 2013-11-28 | 2013-11-26 | 44.471 | 296,942 | +6,145 | 0.26% | 13,205,277 |
| 2013-11-27 | 2013-11-25 | 45.018 | 290,797 | -10,754 | 0.25% | 13,091,004 |
| 2013-11-26 | 2013-11-22 | 46.293 | 301,551 | +3,731 | 0.26% | 13,959,844 |
| 2013-11-25 | 2013-11-21 | 46.111 | 297,820 | +3,512 | 0.26% | 13,732,843 |
| 2013-11-22 | 2013-11-20 | 47.205 | 294,308 | +7,023 | 0.25% | 13,892,740 |
| 2013-11-21 | 2013-11-19 | 46.658 | 287,285 | +10,973 | 0.25% | 13,404,141 |
| 2013-11-20 | 2013-11-18 | 48.298 | 276,312 | -7,462 | 0.24% | 13,345,403 |
| 2013-11-19 | 2013-11-15 | 48.663 | 283,774 | -34,018 | 0.25% | 13,809,245 |
| 2013-11-18 | 2013-11-14 | 51.761 | 317,792 | +2,634 | 0.27% | 16,449,298 |
| 2013-11-15 | 2013-11-13 | 51.032 | 315,158 | -5,267 | 0.27% | 16,083,199 |
| 2013-11-13 | 2013-11-11 | 52.308 | 320,425 | +1,097 | 0.28% | 16,760,785 |
| 2013-11-12 | 2013-11-08 | 52.126 | 319,328 | +2,195 | 0.28% | 16,645,203 |
| 2013-11-11 | 2013-11-07 | 53.584 | 317,133 | -8,340 | 0.27% | 16,993,187 |
| 2013-11-08 | 2013-11-06 | 54.495 | 325,473 | +1,097 | 0.28% | 17,736,676 |
| 2013-11-07 | 2013-11-05 | 52.855 | 324,376 | +878 | 0.28% | 17,144,814 |
| 2013-11-06 | 2013-11-04 | 52.490 | 323,498 | +1,317 | 0.28% | 16,980,488 |
| 2013-11-05 | 2013-11-01 | 51.761 | 322,181 | +3,511 | 0.28% | 16,676,478 |
| 2013-11-04 | 2013-10-31 | 52.855 | 318,670 | +4,829 | 0.28% | 16,843,225 |
| 2013-11-01 | 2013-10-30 | 51.761 | 313,841 | +4,170 | 0.27% | 16,244,790 |
| 2013-10-31 | 2013-10-29 | 51.397 | 309,671 | -11,852 | 0.27% | 15,916,065 |
| 2013-10-30 | 2013-10-28 | 52.490 | 321,523 | -1,975 | 0.28% | 16,876,819 |
| 2013-10-29 | 2013-10-25 | 51.397 | 323,498 | +878 | 0.28% | 16,626,727 |
| 2013-10-28 | 2013-10-24 | 52.672 | 322,620 | +3,292 | 0.28% | 16,993,201 |
| 2013-10-25 | 2013-10-23 | 53.219 | 319,328 | -3,731 | 0.28% | 16,994,403 |
| 2013-10-24 | 2013-10-22 | 52.672 | 323,059 | +3,951 | 0.28% | 17,016,324 |
| 2013-10-23 | 2013-10-21 | 56.500 | 319,108 | +219 | 0.28% | 18,029,574 |
| 2013-10-22 | 2013-10-18 | 56.500 | 318,889 | +1,756 | 0.28% | 18,017,200 |
| 2013-10-21 | 2013-10-17 | 56.318 | 317,133 | -1,098 | 0.27% | 17,860,186 |
| 2013-10-18 | 2013-10-16 | 56.135 | 318,231 | +5,048 | 0.27% | 17,864,023 |
| 2013-10-17 | 2013-10-15 | 56.682 | 313,183 | -2,194 | 0.27% | 17,751,892 |
| 2013-10-16 | 2013-10-11 | 57.229 | 315,377 | -7,024 | 0.27% | 18,048,692 |
| 2013-10-15 | 2013-10-10 | 56.682 | 322,401 | -6,145 | 0.28% | 18,274,388 |
| 2013-10-11 | 2013-10-09 | 57.229 | 328,546 | -29,628 | 0.28% | 18,802,340 |
| 2013-10-10 | 2013-10-08 | 58.869 | 358,174 | +7,242 | 0.31% | 21,085,439 |
| 2013-10-09 | 2013-10-07 | 57.229 | 350,932 | +13,608 | 0.30% | 20,083,467 |
| 2013-10-08 | 2013-10-04 | 57.047 | 337,324 | +4,608 | 0.29% | 19,243,216 |
| 2013-10-07 | 2013-10-03 | 57.776 | 332,716 | +16,680 | 0.29% | 19,222,905 |
| 2013-10-04 | 2013-10-02 | 56.682 | 316,036 | +1,317 | 0.27% | 17,913,606 |
| 2013-10-03 | 2013-09-30 | 56.500 | 314,719 | +5,487 | 0.27% | 17,781,596 |
| 2013-10-02 | 2013-09-27 | 55.953 | 309,232 | -7,243 | 0.27% | 17,302,501 |
| 2013-09-30 | 2013-09-26 | 56.500 | 316,475 | -4,170 | 0.27% | 17,880,809 |
| 2013-09-27 | 2013-09-25 | 59.598 | 320,645 | +14,485 | 0.28% | 19,109,895 |
| 2013-09-26 | 2013-09-24 | 58.140 | 306,160 | +4,829 | 0.26% | 17,800,213 |
| 2013-09-25 | 2013-09-23 | 57.776 | 301,331 | +18,216 | 0.26% | 17,409,614 |
| 2013-09-24 | 2013-09-19 | 56.682 | 283,115 | +3,730 | 0.24% | 16,047,572 |
| 2013-09-23 | 2013-09-18 | 56.135 | 279,385 | +1,317 | 0.24% | 15,683,387 |
| 2013-09-19 | 2013-09-17 | 55.953 | 278,068 | -15,582 | 0.24% | 15,558,777 |
| 2013-09-18 | 2013-09-16 | 56.682 | 293,650 | +9,218 | 0.25% | 16,644,719 |
| 2013-09-17 | 2013-09-13 | 56.500 | 284,432 | -3,951 | 0.25% | 16,070,383 |
| 2013-09-16 | 2013-09-12 | 58.130 | 288,383 | +24,867 | 0.25% | 16,763,622 |
| 2013-09-13 | 2013-09-11 | 55.776 | 263,516 | +1,104 | 0.23% | 14,697,751 |
| 2013-09-12 | 2013-09-10 | 55.776 | 262,412 | +2,209 | 0.23% | 14,636,174 |
| 2013-09-11 | 2013-09-09 | 56.681 | 260,203 | +4,639 | 0.22% | 14,748,566 |
| 2013-09-10 | 2013-09-06 | 56.138 | 255,564 | +4,417 | 0.22% | 14,346,783 |
| 2013-09-09 | 2013-09-05 | 55.957 | 251,147 | +1,988 | 0.22% | 14,053,343 |
| 2013-09-06 | 2013-09-04 | 58.130 | 249,159 | -43,735 | 0.21% | 14,483,542 |
| 2013-09-05 | 2013-09-03 | 59.397 | 292,894 | +40,643 | 0.25% | 17,397,125 |
| 2013-09-04 | 2013-09-02 | 56.681 | 252,251 | +5,301 | 0.22% | 14,297,839 |
| 2013-09-03 | 2013-08-30 | 57.043 | 246,950 | -26,064 | 0.21% | 14,086,813 |
| 2013-09-02 | 2013-08-29 | 57.405 | 273,014 | +18,554 | 0.23% | 15,672,466 |
| 2013-08-30 | 2013-08-28 | 55.413 | 254,460 | +17,450 | 0.22% | 14,100,487 |
| 2013-08-29 | 2013-08-27 | 57.224 | 237,010 | +9,498 | 0.20% | 13,562,724 |
| 2013-08-28 | 2013-08-26 | 57.043 | 227,512 | +2,651 | 0.20% | 12,978,008 |
| 2013-08-27 | 2013-08-23 | 57.405 | 224,861 | -9,940 | 0.19% | 12,908,226 |
| 2013-08-26 | 2013-08-22 | 58.673 | 234,801 | +20,763 | 0.20% | 13,776,475 |
| 2013-08-23 | 2013-08-21 | 57.586 | 214,038 | -34,458 | 0.18% | 12,325,688 |
| 2013-08-22 | 2013-08-20 | 48.894 | 248,496 | -20,101 | 0.21% | 12,150,002 |
| 2013-08-21 | 2013-08-19 | 52.335 | 268,597 | -13,694 | 0.23% | 14,056,985 |
| 2013-08-20 | 2013-08-16 | 50.886 | 282,291 | +3,092 | 0.24% | 14,364,699 |
| 2013-08-19 | 2013-08-15 | 50.343 | 279,199 | +27,169 | 0.24% | 14,055,679 |
| 2013-08-16 | 2013-08-13 | 48.170 | 252,030 | -1,546 | 0.22% | 12,140,234 |
| 2013-08-15 | 2013-08-12 | 49.256 | 253,576 | -9,498 | 0.22% | 12,490,224 |
| 2013-08-13 | 2013-08-09 | 48.713 | 263,074 | +18,554 | 0.23% | 12,815,141 |
| 2013-08-12 | 2013-08-08 | 46.902 | 244,520 | +884 | 0.21% | 11,468,519 |
| 2013-08-09 | 2013-08-07 | 46.902 | 243,636 | -12,591 | 0.21% | 11,427,057 |
| 2013-08-08 | 2013-08-06 | 49.256 | 256,227 | -2,871 | 0.22% | 12,620,802 |
| 2013-08-07 | 2013-08-05 | 47.808 | 259,098 | +21,867 | 0.22% | 12,386,858 |
| 2013-08-06 | 2013-08-02 | 44.910 | 237,231 | -11,265 | 0.20% | 10,654,088 |
| 2013-08-05 | 2013-08-01 | 45.091 | 248,496 | +8,394 | 0.21% | 11,205,002 |
| 2013-08-02 | 2013-07-31 | 45.272 | 240,102 | -221 | 0.21% | 10,869,985 |
| 2013-08-01 | 2013-07-30 | 44.548 | 240,323 | -663 | 0.21% | 10,705,911 |
| 2013-07-31 | 2013-07-29 | 45.272 | 240,986 | -30,703 | 0.21% | 10,910,006 |
| 2013-07-30 | 2013-07-26 | 47.083 | 271,689 | -442 | 0.23% | 12,792,004 |
| 2013-07-29 | 2013-07-25 | 46.721 | 272,131 | +24,739 | 0.23% | 12,714,254 |
| 2013-07-26 | 2013-07-24 | 47.445 | 247,392 | +3,535 | 0.21% | 11,737,622 |
| 2013-07-25 | 2013-07-23 | 45.816 | 243,857 | +662 | 0.21% | 11,172,463 |
| 2013-07-24 | 2013-07-22 | 44.186 | 243,195 | +13,253 | 0.21% | 10,745,772 |
| 2013-07-23 | 2013-07-19 | 43.099 | 229,942 | +15,021 | 0.20% | 9,910,337 |
| 2013-07-22 | 2013-07-18 | 46.902 | 214,921 | +20,984 | 0.18% | 10,080,261 |
| 2013-07-19 | 2013-07-17 | 48.532 | 193,937 | -442 | 0.17% | 9,412,146 |
| 2013-07-18 | 2013-07-16 | 50.886 | 194,379 | +6,847 | 0.17% | 9,891,197 |
| 2013-07-17 | 2013-07-15 | 53.784 | 187,532 | +1,105 | 0.16% | 10,086,140 |
| 2013-07-16 | 2013-07-12 | 53.059 | 186,427 | -1,988 | 0.16% | 9,891,670 |
| 2013-07-15 | 2013-07-11 | 52.335 | 188,415 | +1,325 | 0.16% | 9,860,671 |
| 2013-07-12 | 2013-07-10 | 48.170 | 187,090 | -5,301 | 0.16% | 9,012,087 |
| 2013-07-11 | 2013-07-09 | 47.808 | 192,391 | +1,988 | 0.17% | 9,197,755 |
| 2013-07-10 | 2013-07-08 | 46.540 | 190,403 | +9,277 | 0.16% | 8,861,354 |
| 2013-07-09 | 2013-07-05 | 48.532 | 181,126 | -883 | 0.16% | 8,790,402 |
| 2013-07-08 | 2013-07-04 | 47.445 | 182,009 | +2,650 | 0.16% | 8,635,497 |
| 2013-07-05 | 2013-07-03 | 48.170 | 179,359 | -8,173 | 0.15% | 8,639,686 |
| 2013-07-04 | 2013-07-02 | 52.516 | 187,532 | +11,266 | 0.16% | 9,848,420 |
| 2013-07-03 | 2013-06-28 | 53.240 | 176,266 | +5,301 | 0.15% | 9,384,455 |
| 2013-07-02 | 2013-06-27 | 51.792 | 170,965 | -21,205 | 0.15% | 8,854,548 |
| 2013-06-28 | 2013-06-26 | 52.878 | 192,170 | +15,683 | 0.17% | 10,161,589 |
| 2013-06-27 | 2013-06-25 | 53.784 | 176,487 | +5,522 | 0.15% | 9,492,101 |
| 2013-06-26 | 2013-06-24 | 50.886 | 170,965 | -19,880 | 0.15% | 8,699,749 |
| 2013-06-25 | 2013-06-21 | 55.594 | 190,845 | +12,591 | 0.16% | 10,609,925 |
| 2013-06-24 | 2013-06-20 | 57.949 | 178,254 | +3,975 | 0.15% | 10,329,575 |
| 2013-06-21 | 2013-06-19 | 59.397 | 174,279 | -7,510 | 0.15% | 10,351,709 |
| 2013-06-20 | 2013-06-18 | 62.295 | 181,789 | +6,627 | 0.16% | 11,324,505 |
| 2013-06-19 | 2013-06-17 | 61.027 | 175,162 | +14,137 | 0.15% | 10,689,637 |
| 2013-06-18 | 2013-06-14 | 59.035 | 161,025 | -20,543 | 0.14% | 9,506,137 |
| 2013-06-17 | 2013-06-13 | 59.216 | 181,568 | +28,715 | 0.16% | 10,751,777 |
| 2013-06-14 | 2013-06-11 | 63.381 | 152,853 | +10,382 | 0.13% | 9,688,023 |
| 2013-06-13 | 2013-06-10 | 63.743 | 142,471 | -1,325 | 0.12% | 9,081,599 |
| 2013-06-11 | 2013-06-07 | 60.303 | 143,796 | +1,325 | 0.12% | 8,671,300 |
| 2013-06-10 | 2013-06-06 | 61.208 | 142,471 | -8,835 | 0.12% | 8,720,399 |
| 2013-06-07 | 2013-06-05 | 62.657 | 151,306 | -1,988 | 0.13% | 9,480,373 |
| 2013-06-06 | 2013-06-04 | 63.925 | 153,294 | -3,755 | 0.13% | 9,799,254 |
| 2013-06-05 | 2013-06-03 | 61.389 | 157,049 | +7,510 | 0.14% | 9,641,132 |
| 2013-06-04 | 2013-05-31 | 64.287 | 149,539 | -2,209 | 0.13% | 9,613,377 |
| 2013-06-03 | 2013-05-30 | 64.287 | 151,748 | -2,872 | 0.13% | 9,755,387 |
| 2013-05-31 | 2013-05-29 | 66.279 | 154,620 | -5,964 | 0.13% | 10,248,019 |
| 2013-05-30 | 2013-05-28 | 63.562 | 160,584 | +3,535 | 0.14% | 10,207,104 |
| 2013-05-29 | 2013-05-27 | 63.381 | 157,049 | -7,952 | 0.14% | 9,953,971 |
| 2013-05-28 | 2013-05-24 | 61.570 | 165,001 | -24,519 | 0.14% | 10,159,180 |
| 2013-05-27 | 2013-05-23 | 56.365 | 189,520 | +21,726 | 0.16% | 10,682,248 |
| 2013-05-24 | 2013-05-22 | 59.057 | 167,794 | +24,289 | 0.14% | 9,909,467 |
| 2013-05-23 | 2013-05-21 | 67.494 | 143,505 | +2,674 | 0.12% | 9,685,741 |
| 2013-05-22 | 2013-05-20 | 68.392 | 140,831 | +2,005 | 0.12% | 9,631,661 |
| 2013-05-21 | 2013-05-16 | 68.751 | 138,826 | -3,788 | 0.12% | 9,544,376 |
| 2013-05-20 | 2013-05-15 | 66.776 | 142,614 | -4,457 | 0.12% | 9,523,204 |
| 2013-05-16 | 2013-05-14 | 64.622 | 147,071 | +1,337 | 0.13% | 9,504,024 |
| 2013-05-15 | 2013-05-13 | 66.597 | 145,734 | -1,559 | 0.12% | 9,705,385 |
| 2013-05-14 | 2013-05-10 | 63.904 | 147,293 | -12,702 | 0.13% | 9,412,610 |
| 2013-05-13 | 2013-05-09 | 63.545 | 159,995 | +446 | 0.14% | 10,166,879 |
| 2013-05-10 | 2013-05-08 | 59.955 | 159,549 | -6,908 | 0.14% | 9,565,739 |
| 2013-05-09 | 2013-05-07 | 59.775 | 166,457 | +6,685 | 0.14% | 9,950,027 |
| 2013-05-08 | 2013-05-06 | 58.698 | 159,772 | -3,566 | 0.14% | 9,378,349 |
| 2013-05-07 | 2013-05-03 | 57.801 | 163,338 | +8,691 | 0.14% | 9,441,067 |
| 2013-05-06 | 2013-05-02 | 59.955 | 154,647 | -38,773 | 0.13% | 9,271,840 |
| 2013-05-03 | 2013-04-30 | 55.647 | 193,420 | -22,284 | 0.17% | 10,763,191 |
| 2013-05-02 | 2013-04-29 | 53.313 | 215,704 | -44,344 | 0.18% | 11,499,862 |
| 2013-04-30 | 2013-04-26 | 51.339 | 260,048 | -15,152 | 0.22% | 13,350,500 |
| 2013-04-29 | 2013-04-25 | 52.775 | 275,200 | -192,084 | 0.24% | 14,523,582 |
| 2013-04-26 | 2013-04-24 | 50.621 | 467,284 | +13,593 | 0.40% | 23,654,185 |
| 2013-04-25 | 2013-04-23 | 47.389 | 453,691 | -1,337 | 0.39% | 21,500,178 |
| 2013-04-24 | 2013-04-22 | 48.287 | 455,028 | -5,348 | 0.39% | 21,971,938 |
| 2013-04-23 | 2013-04-19 | 47.569 | 460,376 | +3,566 | 0.39% | 21,899,617 |
| 2013-04-22 | 2013-04-18 | 47.210 | 456,810 | +891 | 0.39% | 21,565,986 |
| 2013-04-19 | 2013-04-17 | 45.774 | 455,919 | -2,005 | 0.39% | 20,869,202 |
| 2013-04-18 | 2013-04-16 | 48.467 | 457,924 | -8,691 | 0.39% | 22,193,977 |
| 2013-04-17 | 2013-04-15 | 48.107 | 466,615 | +4,680 | 0.40% | 22,447,680 |
| 2013-04-16 | 2013-04-12 | 49.903 | 461,935 | -19,387 | 0.40% | 23,051,736 |
| 2013-04-15 | 2013-04-11 | 48.467 | 481,322 | +17,827 | 0.41% | 23,327,997 |
| 2013-04-12 | 2013-04-10 | 50.262 | 463,495 | -71,307 | 0.40% | 23,295,984 |
| 2013-04-11 | 2013-04-09 | 50.262 | 534,802 | -38,996 | 0.46% | 26,879,985 |
| 2013-04-10 | 2013-04-08 | 45.953 | 573,798 | +3,342 | 0.49% | 26,367,986 |
| 2013-04-09 | 2013-04-05 | 46.492 | 570,456 | +18,941 | 0.49% | 26,521,610 |
| 2013-04-08 | 2013-04-03 | 46.133 | 551,515 | +4,011 | 0.47% | 25,443,006 |
| 2013-04-05 | 2013-04-02 | 46.312 | 547,504 | +6,908 | 0.47% | 25,356,247 |
| 2013-04-03 | 2013-03-28 | 45.774 | 540,596 | +18,941 | 0.46% | 24,745,200 |
| 2013-04-02 | 2013-03-27 | 46.851 | 521,655 | -22,284 | 0.45% | 24,440,036 |
| 2013-03-28 | 2013-03-26 | 43.979 | 543,939 | -13,592 | 0.47% | 23,921,822 |
| 2013-03-27 | 2013-03-25 | 42.184 | 557,531 | -3,566 | 0.48% | 23,518,783 |
| 2013-03-26 | 2013-03-22 | 40.209 | 561,097 | -14,261 | 0.48% | 22,561,290 |
| 2013-03-25 | 2013-03-21 | 39.671 | 575,358 | +8,245 | 0.49% | 22,824,874 |
| 2013-03-22 | 2013-03-20 | 38.953 | 567,113 | -1,114 | 0.49% | 22,090,589 |
| 2013-03-21 | 2013-03-19 | 38.414 | 568,227 | +1,559 | 0.49% | 21,827,983 |
| 2013-03-20 | 2013-03-18 | 38.953 | 566,668 | -1,114 | 0.49% | 22,073,255 |
| 2013-03-19 | 2013-03-15 | 39.132 | 567,782 | -1,337 | 0.49% | 22,218,569 |
| 2013-03-18 | 2013-03-14 | 40.927 | 569,119 | -2,897 | 0.49% | 23,292,489 |
| 2013-03-15 | 2013-03-13 | 39.312 | 572,016 | +2,229 | 0.49% | 22,486,935 |
| 2013-03-14 | 2013-03-12 | 39.132 | 569,787 | -9,805 | 0.49% | 22,297,029 |
| 2013-03-13 | 2013-03-11 | 40.389 | 579,592 | -27,186 | 0.50% | 23,409,000 |
| 2013-03-12 | 2013-03-08 | 40.030 | 606,778 | -52,812 | 0.52% | 24,289,169 |
| 2013-03-11 | 2013-03-07 | 40.209 | 659,590 | +82,672 | 0.57% | 26,521,620 |
| 2013-03-08 | 2013-03-06 | 41.645 | 576,918 | -149,076 | 0.49% | 24,025,921 |
| 2013-03-07 | 2013-03-05 | 40.209 | 725,994 | +142,614 | 0.62% | 29,191,675 |
| 2013-03-06 | 2013-03-04 | 37.696 | 583,380 | +10,919 | 0.50% | 21,991,193 |
| 2013-03-05 | 2013-03-01 | 36.619 | 572,461 | -17,827 | 0.49% | 20,963,029 |
| 2013-03-04 | 2013-02-28 | 37.337 | 590,288 | +17,827 | 0.51% | 22,039,679 |
| 2013-03-01 | 2013-02-27 | 35.183 | 572,461 | +3,119 | 0.49% | 20,140,950 |
| 2013-02-28 | 2013-02-26 | 34.286 | 569,342 | -6,907 | 0.49% | 19,520,213 |
| 2013-02-27 | 2013-02-25 | 36.978 | 576,249 | -151,305 | 0.49% | 21,308,622 |
| 2013-02-26 | 2013-02-22 | 38.414 | 727,554 | -1,337 | 0.62% | 27,948,401 |
| 2013-02-22 | 2013-02-20 | 38.594 | 728,891 | +6,017 | 0.62% | 28,130,601 |
| 2013-02-21 | 2013-02-19 | 38.594 | 722,874 | +7,799 | 0.62% | 27,898,383 |
| 2013-02-20 | 2013-02-18 | 40.209 | 715,075 | +133,032 | 0.61% | 28,752,630 |
| 2013-02-19 | 2013-02-15 | 39.671 | 582,043 | -6,017 | 0.50% | 23,090,073 |
| 2013-02-18 | 2013-02-14 | 38.414 | 588,060 | -43,898 | 0.50% | 22,589,852 |
| 2013-02-15 | 2013-02-08 | 38.235 | 631,958 | -891 | 0.54% | 24,162,718 |
| 2013-02-14 | 2013-02-07 | 38.414 | 632,849 | -5,571 | 0.54% | 24,310,385 |
| 2013-02-08 | 2013-02-06 | 39.312 | 638,420 | +9,582 | 0.55% | 25,097,390 |
| 2013-02-07 | 2013-02-05 | 39.132 | 628,838 | -6,240 | 0.54% | 24,607,825 |
| 2013-02-06 | 2013-02-04 | 40.030 | 635,078 | +22,284 | 0.54% | 25,422,011 |
| 2013-02-05 | 2013-02-01 | 39.671 | 612,794 | -2,229 | 0.52% | 24,309,988 |
| 2013-02-04 | 2013-01-31 | 40.389 | 615,023 | -64,622 | 0.53% | 24,840,014 |
| 2013-02-01 | 2013-01-30 | 40.030 | 679,645 | +22,507 | 0.58% | 27,206,016 |
| 2013-01-31 | 2013-01-29 | 39.312 | 657,138 | +57,937 | 0.56% | 25,833,227 |
| 2013-01-30 | 2013-01-28 | 39.850 | 599,201 | -6,685 | 0.51% | 23,878,304 |
| 2013-01-29 | 2013-01-25 | 38.953 | 605,886 | +668 | 0.52% | 23,600,903 |
| 2013-01-28 | 2013-01-24 | 42.184 | 605,218 | +446 | 0.52% | 25,530,403 |
| 2013-01-25 | 2013-01-23 | 42.543 | 604,772 | +24,512 | 0.52% | 25,728,709 |
| 2013-01-24 | 2013-01-22 | 44.876 | 580,260 | -4,234 | 0.50% | 26,039,978 |
| 2013-01-23 | 2013-01-21 | 44.517 | 584,494 | +10,027 | 0.50% | 26,020,145 |
| 2013-01-22 | 2013-01-18 | 43.620 | 574,467 | -8,690 | 0.49% | 25,058,169 |
| 2013-01-21 | 2013-01-17 | 43.081 | 583,157 | -1,560 | 0.50% | 25,123,185 |
| 2013-01-18 | 2013-01-16 | 43.620 | 584,717 | +10,473 | 0.50% | 25,505,272 |
| 2013-01-17 | 2013-01-15 | 44.517 | 574,244 | -2,228 | 0.49% | 25,563,841 |
| 2013-01-16 | 2013-01-14 | 45.056 | 576,472 | +1,782 | 0.49% | 25,973,466 |
| 2013-01-15 | 2013-01-11 | 44.338 | 574,690 | +14,707 | 0.49% | 25,480,536 |
| 2013-01-14 | 2013-01-10 | 45.415 | 559,983 | +8,691 | 0.48% | 25,431,579 |
| 2013-01-11 | 2013-01-09 | 47.928 | 551,292 | -20,501 | 0.47% | 26,422,318 |
| 2013-01-10 | 2013-01-08 | 46.851 | 571,793 | -18,049 | 0.49% | 26,789,050 |
| 2013-01-09 | 2013-01-07 | 43.799 | 589,842 | -33,871 | 0.51% | 25,834,704 |
| 2013-01-08 | 2013-01-04 | 43.799 | 623,713 | +14,038 | 0.53% | 27,318,232 |
| 2013-01-07 | 2013-01-03 | 41.645 | 609,675 | -5,570 | 0.52% | 25,390,096 |
| 2013-01-04 | 2013-01-02 | 41.107 | 615,245 | +13,815 | 0.53% | 25,290,740 |
| 2013-01-03 | 2012-12-31 | 40.209 | 601,430 | +1,114 | 0.52% | 24,183,050 |
| 2013-01-02 | 2012-12-27 | 40.927 | 600,316 | -4,011 | 0.51% | 24,569,297 |
| 2012-12-28 | 2012-12-24 | 41.107 | 604,327 | -445 | 0.52% | 24,841,937 |
| 2012-12-27 | 2012-12-20 | 43.440 | 604,772 | +668 | 0.52% | 26,271,508 |
| 2012-12-21 | 2012-12-19 | 42.004 | 604,104 | +17,381 | 0.52% | 25,374,970 |
| 2012-12-20 | 2012-12-18 | 40.927 | 586,723 | -5,348 | 0.50% | 24,012,973 |
| 2012-12-19 | 2012-12-17 | 41.825 | 592,071 | +13,370 | 0.51% | 24,763,252 |
| 2012-12-18 | 2012-12-14 | 41.466 | 578,701 | -2,451 | 0.50% | 23,996,294 |
| 2012-12-17 | 2012-12-13 | 40.748 | 581,152 | -6,908 | 0.50% | 23,680,647 |
| 2012-12-14 | 2012-12-12 | 41.645 | 588,060 | +14,262 | 0.50% | 24,489,933 |
| 2012-12-13 | 2012-12-11 | 40.748 | 573,798 | -10,028 | 0.49% | 23,380,988 |
| 2012-12-12 | 2012-12-10 | 41.466 | 583,826 | +1,337 | 0.50% | 24,208,806 |
| 2012-12-11 | 2012-12-07 | 42.363 | 582,489 | +891 | 0.50% | 24,676,167 |
| 2012-12-10 | 2012-12-06 | 42.363 | 581,598 | -35,653 | 0.50% | 24,638,421 |
| 2012-12-07 | 2012-12-05 | 41.107 | 617,251 | +52,143 | 0.53% | 25,373,201 |
| 2012-12-06 | 2012-12-04 | 40.568 | 565,108 | +1,337 | 0.48% | 22,925,450 |
| 2012-12-05 | 2012-12-03 | 40.927 | 563,771 | -5,571 | 0.48% | 23,073,610 |
| 2012-12-04 | 2012-11-30 | 41.645 | 569,342 | -2,896 | 0.49% | 23,710,416 |
| 2012-12-03 | 2012-11-29 | 40.748 | 572,238 | +3,342 | 0.49% | 23,317,421 |
| 2012-11-30 | 2012-11-28 | 40.927 | 568,896 | +1,114 | 0.49% | 23,283,362 |
| 2012-11-29 | 2012-11-27 | 41.286 | 567,782 | -1,114 | 0.49% | 23,441,609 |
| 2012-11-28 | 2012-11-26 | 42.722 | 568,896 | +7,131 | 0.49% | 24,304,562 |
| 2012-11-27 | 2012-11-23 | 44.158 | 561,765 | -2,006 | 0.48% | 24,806,629 |
| 2012-11-26 | 2012-11-22 | 44.517 | 563,771 | -7,353 | 0.48% | 25,097,611 |
| 2012-11-23 | 2012-11-21 | 45.056 | 571,124 | +11,810 | 0.49% | 25,732,507 |
| 2012-11-22 | 2012-11-20 | 44.517 | 559,314 | +3,120 | 0.48% | 24,899,197 |
| 2012-11-21 | 2012-11-19 | 45.056 | 556,194 | -11,588 | 0.48% | 25,059,822 |
| 2012-11-20 | 2012-11-16 | 42.543 | 567,782 | -18,495 | 0.49% | 24,155,050 |
| 2012-11-19 | 2012-11-15 | 43.440 | 586,277 | +24,066 | 0.50% | 25,468,079 |
| 2012-11-16 | 2012-11-14 | 40.927 | 562,211 | -5,571 | 0.48% | 23,009,763 |
| 2012-11-15 | 2012-11-13 | 39.671 | 567,782 | +19,832 | 0.49% | 22,524,329 |
| 2012-11-14 | 2012-11-12 | 41.825 | 547,950 | -17,826 | 0.47% | 22,917,900 |
| 2012-11-13 | 2012-11-09 | 40.927 | 565,776 | -17,159 | 0.49% | 23,155,669 |
| 2012-11-12 | 2012-11-08 | 40.030 | 582,935 | -21,169 | 0.50% | 23,334,740 |
| 2012-11-09 | 2012-11-07 | 41.286 | 604,104 | -3,119 | 0.52% | 24,941,210 |
| 2012-11-08 | 2012-11-06 | 41.466 | 607,223 | +16,266 | 0.52% | 25,178,982 |
| 2012-11-07 | 2012-11-05 | 42.543 | 590,957 | -9,136 | 0.51% | 25,140,980 |
| 2012-11-06 | 2012-11-02 | 42.004 | 600,093 | +12,702 | 0.51% | 25,206,491 |
| 2012-11-05 | 2012-11-01 | 42.722 | 587,391 | -8,022 | 0.50% | 25,094,712 |
| 2012-11-02 | 2012-10-31 | 40.568 | 595,413 | -37,214 | 0.51% | 24,154,871 |
| 2012-11-01 | 2012-10-30 | 40.568 | 632,627 | +24,289 | 0.54% | 25,664,578 |
| 2012-10-31 | 2012-10-29 | 41.466 | 608,338 | +1,337 | 0.52% | 25,225,216 |
| 2012-10-30 | 2012-10-26 | 39.671 | 607,001 | -5,348 | 0.52% | 24,080,175 |
| 2012-10-29 | 2012-10-25 | 40.389 | 612,349 | +8,914 | 0.53% | 24,732,015 |
| 2012-10-26 | 2012-10-24 | 42.004 | 603,435 | +891 | 0.52% | 25,346,869 |
| 2012-10-25 | 2012-10-22 | 43.799 | 602,544 | -19,609 | 0.52% | 26,391,043 |
| 2012-10-24 | 2012-10-19 | 40.568 | 622,153 | -12,702 | 0.53% | 25,239,666 |
| 2012-10-22 | 2012-10-18 | 40.389 | 634,855 | -27,631 | 0.55% | 25,641,004 |
| 2012-10-19 | 2012-10-17 | 40.389 | 662,486 | -20,501 | 0.57% | 26,756,986 |
| 2012-10-18 | 2012-10-16 | 34.286 | 682,987 | -669 | 0.59% | 23,416,596 |
| 2012-10-17 | 2012-10-15 | 33.209 | 683,656 | +2,006 | 0.59% | 22,703,213 |
| 2012-10-16 | 2012-10-12 | 34.106 | 681,650 | -9,805 | 0.59% | 23,248,397 |
| 2012-10-15 | 2012-10-11 | 34.465 | 691,455 | -15,598 | 0.59% | 23,831,047 |
| 2012-10-12 | 2012-10-10 | 34.106 | 707,053 | +2,005 | 0.61% | 24,114,793 |
| 2012-10-11 | 2012-10-09 | 32.131 | 705,048 | -445 | 0.61% | 22,654,250 |
| 2012-10-10 | 2012-10-08 | 33.029 | 705,493 | -9,582 | 0.61% | 23,301,748 |
| 2012-10-09 | 2012-10-05 | 33.927 | 715,075 | +4,234 | 0.61% | 24,260,032 |
| 2012-10-08 | 2012-10-04 | 33.927 | 710,841 | -7,354 | 0.61% | 24,116,387 |
| 2012-10-05 | 2012-10-03 | 34.106 | 718,195 | -891 | 0.62% | 24,494,803 |
| 2012-10-04 | 2012-09-28 | 34.106 | 719,086 | +5,125 | 0.62% | 24,525,191 |
| 2012-10-03 | 2012-09-27 | 32.491 | 713,961 | -446 | 0.61% | 23,196,958 |
| 2012-09-28 | 2012-09-26 | 32.850 | 714,407 | -12,701 | 0.61% | 23,467,929 |
| 2012-09-27 | 2012-09-25 | 34.106 | 727,108 | +7,799 | 0.62% | 24,798,790 |
| 2012-09-26 | 2012-09-24 | 33.747 | 719,309 | -3,565 | 0.62% | 24,274,557 |
| 2012-09-25 | 2012-09-21 | 31.772 | 722,874 | +1,559 | 0.62% | 22,967,506 |
| 2012-09-24 | 2012-09-20 | 32.131 | 721,315 | -668 | 0.62% | 23,176,933 |
| 2012-09-21 | 2012-09-19 | 33.029 | 721,983 | -24,289 | 0.62% | 23,846,397 |
| 2012-09-20 | 2012-09-18 | 31.413 | 746,272 | -28,746 | 0.64% | 23,442,999 |
| 2012-09-19 | 2012-09-17 | 29.618 | 775,018 | -18,272 | 0.66% | 22,954,810 |
| 2012-09-18 | 2012-09-14 | 28.541 | 793,290 | +4,679 | 0.68% | 22,641,598 |
| 2012-09-17 | 2012-09-13 | 27.823 | 788,611 | -3,565 | 0.68% | 21,941,812 |
| 2012-09-14 | 2012-09-12 | 28.721 | 792,176 | -7,353 | 0.68% | 22,752,003 |
| 2012-09-13 | 2012-09-11 | 27.105 | 799,529 | -12,479 | 0.69% | 21,671,508 |
| 2012-09-12 | 2012-09-10 | 27.644 | 812,008 | +12,033 | 0.70% | 22,447,036 |
| 2012-09-11 | 2012-09-07 | 25.131 | 799,975 | -12,702 | 0.69% | 20,103,997 |
| 2012-09-10 | 2012-09-06 | 23.695 | 812,677 | +9,137 | 0.70% | 19,256,168 |
| 2012-09-07 | 2012-09-05 | 24.054 | 803,540 | +2,451 | 0.69% | 19,328,149 |
| 2012-09-06 | 2012-09-04 | 24.772 | 801,089 | -892 | 0.69% | 19,844,393 |
| 2012-09-05 | 2012-09-03 | 25.490 | 801,981 | -2,228 | 0.69% | 20,442,330 |
| 2012-09-03 | 2012-08-30 | 24.413 | 804,209 | -20,724 | 0.69% | 19,632,961 |
| 2012-08-31 | 2012-08-29 | 23.515 | 824,933 | +7,131 | 0.71% | 19,398,491 |
| 2012-08-30 | 2012-08-28 | 24.772 | 817,802 | +1,783 | 0.70% | 20,258,404 |
| 2012-08-29 | 2012-08-27 | 24.951 | 816,019 | -446 | 0.70% | 20,360,716 |
| 2012-08-28 | 2012-08-24 | 25.131 | 816,465 | -17,158 | 0.70% | 20,518,404 |
| 2012-08-27 | 2012-08-23 | 25.310 | 833,623 | +30,083 | 0.72% | 21,099,238 |
| 2012-08-24 | 2012-08-22 | 22.618 | 803,540 | +9,359 | 0.69% | 18,174,230 |
| 2012-08-23 | 2012-08-21 | 22.438 | 794,181 | +31,865 | 0.68% | 17,819,991 |
| 2012-08-22 | 2012-08-20 | 21.900 | 762,316 | +9,805 | 0.66% | 16,694,478 |
| 2012-08-17 | 2012-08-15 | 21.361 | 752,511 | +222 | 0.65% | 16,074,511 |
| 2012-08-13 | 2012-08-09 | 22.259 | 752,289 | -2,674 | 0.65% | 16,744,970 |
| 2012-08-10 | 2012-08-08 | 21.900 | 754,963 | -2,005 | 0.65% | 16,533,449 |
| 2012-08-09 | 2012-08-07 | 21.720 | 756,968 | -669 | 0.65% | 16,441,478 |
| 2012-08-08 | 2012-08-06 | 21.541 | 757,637 | -668 | 0.65% | 16,320,009 |
| 2012-08-07 | 2012-08-03 | 21.182 | 758,305 | +891 | 0.65% | 16,062,158 |
| 2012-08-03 | 2012-08-01 | 21.182 | 757,414 | -1,114 | 0.65% | 16,043,285 |
| 2012-07-31 | 2012-07-27 | 21.182 | 758,528 | -668 | 0.65% | 16,066,882 |
| 2012-07-27 | 2012-07-25 | 20.284 | 759,196 | -223 | 0.65% | 15,399,631 |
| 2012-07-26 | 2012-07-24 | 20.105 | 759,419 | -1,114 | 0.65% | 15,267,835 |
| 2012-07-25 | 2012-07-23 | 21.182 | 760,533 | -3,566 | 0.65% | 16,109,351 |
| 2012-07-24 | 2012-07-20 | 22.079 | 764,099 | +1,114 | 0.65% | 16,870,685 |
| 2012-07-23 | 2012-07-19 | 22.079 | 762,985 | +2,006 | 0.65% | 16,846,089 |
| 2012-07-20 | 2012-07-18 | 21.541 | 760,979 | +8,913 | 0.65% | 16,391,998 |
| 2012-07-19 | 2012-07-17 | 23.874 | 752,066 | +669 | 0.64% | 17,955,006 |
| 2012-07-17 | 2012-07-13 | 26.208 | 751,397 | -669 | 0.64% | 19,692,474 |
| 2012-07-16 | 2012-07-12 | 26.208 | 752,066 | -16,712 | 0.64% | 19,710,007 |
| 2012-07-13 | 2012-07-11 | 25.849 | 768,778 | -4,011 | 0.65% | 19,871,992 |
| 2012-07-12 | 2012-07-10 | 24.772 | 772,789 | +15,152 | 0.65% | 19,143,352 |
| 2012-07-10 | 2012-07-06 | 24.772 | 757,637 | +1,115 | 0.64% | 18,768,010 |
| 2012-07-06 | 2012-07-04 | 23.874 | 756,522 | +1,114 | 0.64% | 18,061,390 |
| 2012-07-05 | 2012-07-03 | 24.233 | 755,408 | -2,229 | 0.64% | 18,305,994 |
| 2012-07-03 | 2012-06-28 | 22.797 | 757,637 | -5,570 | 0.64% | 17,272,009 |
| 2012-06-29 | 2012-06-27 | 23.156 | 763,207 | -2,229 | 0.64% | 17,672,990 |
| 2012-06-28 | 2012-06-26 | 23.156 | 765,436 | +892 | 0.64% | 17,724,605 |
| 2012-06-27 | 2012-06-25 | 22.977 | 764,544 | +1,337 | 0.64% | 17,566,710 |
| 2012-06-26 | 2012-06-22 | 23.156 | 763,207 | -669 | 0.64% | 17,672,990 |
| 2012-06-25 | 2012-06-21 | 22.977 | 763,876 | +3,343 | 0.64% | 17,551,361 |
| 2012-06-22 | 2012-06-20 | 22.977 | 760,533 | -1,783 | 0.64% | 17,474,550 |
| 2012-06-20 | 2012-06-18 | 21.720 | 762,316 | -891 | 0.64% | 16,557,638 |
| 2012-06-19 | 2012-06-15 | 21.720 | 763,207 | +1,114 | 0.64% | 16,576,990 |
| 2012-06-14 | 2012-06-12 | 21.720 | 762,093 | -2,229 | 0.64% | 16,552,794 |
| 2012-06-11 | 2012-06-07 | 21.361 | 764,322 | +669 | 0.64% | 16,326,808 |
| 2012-06-05 | 2012-06-01 | 21.361 | 763,653 | -669 | 0.64% | 16,312,518 |
| 2012-06-01 | 2012-05-30 | 21.720 | 764,322 | -8,022 | 0.64% | 16,601,208 |
| 2012-05-31 | 2012-05-29 | 21.900 | 772,344 | -891 | 0.64% | 16,914,088 |
| 2012-05-30 | 2012-05-28 | 21.182 | 773,235 | -4,902 | 0.65% | 16,378,400 |
| 2012-05-29 | 2012-05-25 | 19.566 | 778,137 | +668 | 0.65% | 15,225,113 |
| 2012-05-28 | 2012-05-24 | 19.207 | 777,469 | -891 | 0.65% | 14,932,923 |
| 2012-05-25 | 2012-05-23 | 18.855 | 778,360 | -14,549 | 0.65% | 14,675,724 |
| 2012-05-24 | 2012-05-22 | 19.736 | 792,909 | -2,497 | 0.65% | 15,648,641 |
| 2012-05-22 | 2012-05-18 | 18.326 | 795,406 | +908 | 0.65% | 14,576,641 |
| 2012-05-21 | 2012-05-17 | 18.502 | 794,498 | +681 | 0.65% | 14,700,001 |
| 2012-05-18 | 2012-05-16 | 17.974 | 793,817 | -2,270 | 0.65% | 14,267,761 |
| 2012-05-16 | 2012-05-14 | 18.326 | 796,087 | -3,178 | 0.65% | 14,589,121 |
| 2012-05-15 | 2012-05-11 | 18.678 | 799,265 | -1,816 | 0.65% | 14,929,041 |
| 2012-05-14 | 2012-05-10 | 18.678 | 801,081 | +1,816 | 0.66% | 14,962,961 |
| 2012-05-10 | 2012-05-08 | 19.736 | 799,265 | +2,724 | 0.65% | 15,774,081 |
| 2012-05-09 | 2012-05-07 | 19.912 | 796,541 | +681 | 0.65% | 15,860,681 |
| 2012-05-07 | 2012-05-03 | 21.145 | 795,860 | -1,589 | 0.65% | 16,828,801 |
| 2012-05-04 | 2012-05-02 | 21.322 | 797,449 | -5,675 | 0.65% | 17,002,921 |
| 2012-05-03 | 2012-04-30 | 20.793 | 803,124 | +454 | 0.66% | 16,699,361 |
| 2012-04-30 | 2012-04-26 | 21.145 | 802,670 | -1,362 | 0.66% | 16,972,801 |
| 2012-04-27 | 2012-04-25 | 20.793 | 804,032 | +4,540 | 0.66% | 16,718,241 |
| 2012-04-25 | 2012-04-23 | 20.793 | 799,492 | +454 | 0.66% | 16,623,841 |
| 2012-04-24 | 2012-04-20 | 21.322 | 799,038 | +2,724 | 0.65% | 17,036,801 |
| 2012-04-20 | 2012-04-18 | 20.969 | 796,314 | -681 | 0.65% | 16,698,081 |
| 2012-04-17 | 2012-04-13 | 20.969 | 796,995 | +2,270 | 0.65% | 16,712,361 |
| 2012-04-16 | 2012-04-12 | 21.850 | 794,725 | +2,043 | 0.65% | 17,364,961 |
| 2012-04-13 | 2012-04-11 | 21.850 | 792,682 | -681 | 0.65% | 17,320,321 |
| 2012-04-12 | 2012-04-10 | 22.203 | 793,363 | +4,767 | 0.65% | 17,614,801 |
| 2012-04-11 | 2012-04-05 | 23.084 | 788,596 | -1,362 | 0.65% | 18,203,760 |
| 2012-04-10 | 2012-04-03 | 23.436 | 789,958 | +1,135 | 0.65% | 18,513,601 |
| 2012-04-05 | 2012-04-02 | 22.555 | 788,823 | +1,135 | 0.65% | 17,792,000 |
| 2012-04-02 | 2012-03-29 | 22.908 | 787,688 | -681 | 0.65% | 18,044,000 |
| 2012-03-30 | 2012-03-28 | 22.908 | 788,369 | -1,589 | 0.65% | 18,059,600 |
| 2012-03-29 | 2012-03-27 | 23.789 | 789,958 | +2,951 | 0.65% | 18,792,001 |
| 2012-03-28 | 2012-03-26 | 22.908 | 787,007 | -2,270 | 0.65% | 18,028,400 |
| 2012-03-27 | 2012-03-23 | 23.612 | 789,277 | -681 | 0.65% | 18,636,721 |
| 2012-03-26 | 2012-03-22 | 24.141 | 789,958 | +8,172 | 0.65% | 19,070,401 |
| 2012-03-23 | 2012-03-21 | 25.551 | 781,786 | +18,841 | 0.64% | 19,975,200 |
| 2012-03-22 | 2012-03-20 | 28.370 | 762,945 | -2,270 | 0.63% | 21,644,839 |
| 2012-03-21 | 2012-03-19 | 28.018 | 765,215 | +11,123 | 0.63% | 21,439,559 |
| 2012-03-20 | 2012-03-16 | 29.604 | 754,092 | -1,816 | 0.62% | 22,323,838 |
| 2012-03-19 | 2012-03-15 | 29.956 | 755,908 | +1,362 | 0.62% | 22,643,998 |
| 2012-03-16 | 2012-03-14 | 30.308 | 754,546 | -1,135 | 0.62% | 22,869,118 |
| 2012-03-15 | 2012-03-13 | 31.366 | 755,681 | -2,951 | 0.62% | 23,702,478 |
| 2012-03-14 | 2012-03-12 | 31.190 | 758,632 | -5,902 | 0.62% | 23,661,358 |
| 2012-03-13 | 2012-03-09 | 30.661 | 764,534 | +681 | 0.63% | 23,441,279 |
| 2012-03-12 | 2012-03-08 | 29.251 | 763,853 | -6,129 | 0.63% | 22,343,599 |
| 2012-03-09 | 2012-03-07 | 28.370 | 769,982 | -5,675 | 0.63% | 21,844,479 |
| 2012-03-08 | 2012-03-06 | 27.665 | 775,657 | -25,878 | 0.64% | 21,458,760 |
| 2012-03-07 | 2012-03-05 | 30.308 | 801,535 | +33,369 | 0.66% | 24,293,282 |
| 2012-03-06 | 2012-03-02 | 30.837 | 768,166 | -908 | 0.63% | 23,687,999 |
| 2012-03-05 | 2012-03-01 | 29.075 | 769,074 | +26,786 | 0.63% | 22,360,799 |
| 2012-03-02 | 2012-02-29 | 28.899 | 742,288 | +83,309 | 0.61% | 21,451,197 |
| 2012-03-01 | 2012-02-28 | 28.546 | 658,979 | +10,669 | 0.54% | 18,811,431 |
| 2012-02-29 | 2012-02-27 | 28.194 | 648,310 | -6,583 | 0.53% | 18,278,390 |
| 2012-02-28 | 2012-02-24 | 29.075 | 654,893 | -12,485 | 0.54% | 19,040,991 |
| 2012-02-27 | 2012-02-23 | 28.370 | 667,378 | +4,086 | 0.55% | 18,933,592 |
| 2012-02-24 | 2012-02-22 | 27.489 | 663,292 | +18,387 | 0.54% | 18,233,272 |
| 2012-02-23 | 2012-02-21 | 26.784 | 644,905 | +2,497 | 0.53% | 17,273,271 |
| 2012-02-21 | 2012-02-17 | 27.137 | 642,408 | -2,951 | 0.53% | 17,432,790 |
| 2012-02-20 | 2012-02-16 | 27.313 | 645,359 | +8,853 | 0.53% | 17,626,591 |
| 2012-02-17 | 2012-02-15 | 27.489 | 636,506 | -2,951 | 0.52% | 17,496,950 |
| 2012-02-16 | 2012-02-14 | 26.432 | 639,457 | +3,178 | 0.52% | 16,901,990 |
| 2012-02-15 | 2012-02-13 | 27.137 | 636,279 | -2,497 | 0.52% | 17,266,470 |
| 2012-02-14 | 2012-02-10 | 27.137 | 638,776 | -1,362 | 0.52% | 17,334,230 |
| 2012-02-13 | 2012-02-09 | 28.370 | 640,138 | -36,320 | 0.53% | 18,160,790 |
| 2012-02-10 | 2012-02-08 | 27.489 | 676,458 | +29,283 | 0.56% | 18,595,193 |
| 2012-02-09 | 2012-02-07 | 26.079 | 647,175 | -17,706 | 0.53% | 16,877,911 |
| 2012-02-08 | 2012-02-06 | 26.784 | 664,881 | -76,045 | 0.55% | 17,808,312 |
| 2012-02-07 | 2012-02-03 | 26.432 | 740,926 | +92,616 | 0.61% | 19,583,997 |
| 2012-02-06 | 2012-02-02 | 24.846 | 648,310 | +2,270 | 0.53% | 16,107,832 |
| 2012-02-03 | 2012-02-01 | 24.141 | 646,040 | +1,135 | 0.53% | 15,596,072 |
| 2012-02-02 | 2012-01-31 | 24.317 | 644,905 | -681 | 0.53% | 15,682,312 |
| 2012-01-31 | 2012-01-27 | 25.198 | 645,586 | -8,172 | 0.53% | 16,267,671 |
| 2012-01-30 | 2012-01-26 | 25.727 | 653,758 | +20,430 | 0.54% | 16,819,192 |
| 2012-01-27 | 2012-01-20 | 25.375 | 633,328 | -2,270 | 0.52% | 16,070,390 |
| 2012-01-26 | 2012-01-19 | 24.846 | 635,598 | -10,896 | 0.52% | 15,791,991 |
| 2012-01-20 | 2012-01-18 | 24.493 | 646,494 | +7,945 | 0.53% | 15,834,872 |
| 2012-01-19 | 2012-01-17 | 24.141 | 638,549 | +64,694 | 0.52% | 15,415,231 |
| 2012-01-17 | 2012-01-13 | 23.789 | 573,855 | -1,589 | 0.47% | 13,651,211 |
| 2012-01-16 | 2012-01-12 | 23.612 | 575,444 | -1,135 | 0.47% | 13,587,611 |
| 2012-01-13 | 2012-01-11 | 23.965 | 576,579 | +4,313 | 0.47% | 13,817,611 |
| 2012-01-12 | 2012-01-10 | 23.084 | 572,266 | +3,178 | 0.47% | 13,210,051 |
| 2012-01-11 | 2012-01-09 | 22.555 | 569,088 | +454 | 0.47% | 12,835,850 |
| 2012-01-10 | 2012-01-06 | 22.908 | 568,634 | +4,086 | 0.47% | 13,026,010 |
| 2012-01-06 | 2012-01-04 | 24.846 | 564,548 | -2,724 | 0.46% | 14,026,691 |
| 2012-01-05 | 2012-01-03 | 25.375 | 567,272 | +1,135 | 0.47% | 14,394,252 |
| 2012-01-04 | 2011-12-30 | 24.670 | 566,137 | +1,816 | 0.46% | 13,966,411 |
| 2012-01-03 | 2011-12-29 | 24.493 | 564,321 | -2,270 | 0.46% | 13,822,171 |
| 2011-12-30 | 2011-12-28 | 25.022 | 566,591 | -1,135 | 0.46% | 14,177,291 |
| 2011-12-29 | 2011-12-23 | 25.903 | 567,726 | +3,405 | 0.47% | 14,705,892 |
| 2011-12-23 | 2011-12-21 | 25.551 | 564,321 | -1,816 | 0.46% | 14,418,811 |
| 2011-12-21 | 2011-12-19 | 25.551 | 566,137 | -1,362 | 0.46% | 14,465,212 |
| 2011-12-20 | 2011-12-16 | 26.432 | 567,499 | -1,135 | 0.47% | 15,000,012 |
| 2011-12-19 | 2011-12-15 | 25.727 | 568,634 | -8,172 | 0.47% | 14,629,212 |
| 2011-12-16 | 2011-12-14 | 26.432 | 576,806 | -1,135 | 0.47% | 15,246,013 |
| 2011-12-15 | 2011-12-13 | 26.784 | 577,941 | +7,491 | 0.47% | 15,479,693 |
| 2011-12-14 | 2011-12-12 | 27.313 | 570,450 | -1,816 | 0.47% | 15,580,613 |
| 2011-12-13 | 2011-12-09 | 27.489 | 572,266 | -3,632 | 0.47% | 15,731,053 |
| 2011-12-12 | 2011-12-08 | 28.018 | 575,898 | -908 | 0.47% | 16,135,333 |
| 2011-12-09 | 2011-12-07 | 28.546 | 576,806 | +7,718 | 0.47% | 16,465,694 |
| 2011-12-08 | 2011-12-06 | 28.018 | 569,088 | -4,540 | 0.47% | 15,944,533 |
| 2011-12-07 | 2011-12-05 | 29.604 | 573,628 | +2,951 | 0.47% | 16,981,454 |
| 2011-12-06 | 2011-12-02 | 29.075 | 570,677 | +8,853 | 0.47% | 16,592,413 |
| 2011-12-05 | 2011-12-01 | 28.370 | 561,824 | -5,448 | 0.46% | 15,939,012 |
| 2011-12-02 | 2011-11-30 | 26.608 | 567,272 | +2,497 | 0.47% | 15,093,972 |
| 2011-12-01 | 2011-11-29 | 26.784 | 564,775 | +908 | 0.46% | 15,127,052 |
| 2011-11-30 | 2011-11-28 | 26.960 | 563,867 | +5,221 | 0.46% | 15,202,092 |
| 2011-11-29 | 2011-11-25 | 26.432 | 558,646 | +2,043 | 0.46% | 14,766,011 |
| 2011-11-28 | 2011-11-24 | 28.723 | 556,603 | -4,994 | 0.46% | 15,987,052 |
| 2011-11-25 | 2011-11-23 | 26.960 | 561,597 | +6,810 | 0.46% | 15,140,892 |
| 2011-11-24 | 2011-11-22 | 29.075 | 554,787 | -2,043 | 0.46% | 16,130,412 |
| 2011-11-23 | 2011-11-21 | 29.075 | 556,830 | -13,620 | 0.46% | 16,189,812 |
| 2011-11-22 | 2011-11-18 | 31.542 | 570,450 | -7,491 | 0.47% | 17,993,095 |
| 2011-11-21 | 2011-11-17 | 31.718 | 577,941 | +21,792 | 0.47% | 18,331,215 |
| 2011-11-18 | 2011-11-16 | 30.485 | 556,149 | -2,497 | 0.46% | 16,954,013 |
| 2011-11-17 | 2011-11-15 | 30.661 | 558,646 | +8,626 | 0.46% | 17,128,573 |
| 2011-11-16 | 2011-11-14 | 31.013 | 550,020 | +17,252 | 0.45% | 17,057,933 |
| 2011-11-15 | 2011-11-11 | 31.366 | 532,768 | -6,129 | 0.44% | 16,710,651 |
| 2011-11-14 | 2011-11-10 | 31.718 | 538,897 | -11,350 | 0.44% | 17,092,812 |
| 2011-11-11 | 2011-11-09 | 31.366 | 550,247 | -8,399 | 0.45% | 17,258,893 |
| 2011-11-10 | 2011-11-08 | 27.489 | 558,646 | -21,338 | 0.46% | 15,356,652 |
| 2011-11-09 | 2011-11-07 | 29.075 | 579,984 | +12,485 | 0.48% | 16,863,014 |
| 2011-11-08 | 2011-11-04 | 25.551 | 567,499 | -11,123 | 0.47% | 14,500,012 |
| 2011-11-07 | 2011-11-03 | 23.436 | 578,622 | -5,221 | 0.47% | 13,560,691 |
| 2011-11-04 | 2011-11-02 | 23.260 | 583,843 | -2,496 | 0.48% | 13,580,172 |
| 2011-11-03 | 2011-11-01 | 22.908 | 586,339 | +8,398 | 0.48% | 13,431,589 |
| 2011-11-02 | 2011-10-31 | 23.612 | 577,941 | -227 | 0.47% | 13,646,571 |
| 2011-11-01 | 2011-10-28 | 23.965 | 578,168 | -3,859 | 0.47% | 13,855,692 |
| 2011-10-31 | 2011-10-27 | 25.022 | 582,027 | -8,398 | 0.48% | 14,563,532 |
| 2011-10-28 | 2011-10-26 | 22.731 | 590,425 | +5,674 | 0.48% | 13,421,149 |
| 2011-10-27 | 2011-10-25 | 22.555 | 584,751 | -227 | 0.48% | 13,189,131 |
| 2011-10-26 | 2011-10-24 | 22.731 | 584,978 | -3,404 | 0.48% | 13,297,331 |
| 2011-10-25 | 2011-10-21 | 21.145 | 588,382 | +908 | 0.48% | 12,441,590 |
| 2011-10-24 | 2011-10-20 | 20.441 | 587,474 | -1,135 | 0.48% | 12,008,310 |
| 2011-10-21 | 2011-10-19 | 21.145 | 588,609 | +681 | 0.48% | 12,446,390 |
| 2011-10-20 | 2011-10-18 | 20.088 | 587,928 | -15,436 | 0.48% | 11,810,390 |
| 2011-10-19 | 2011-10-17 | 22.203 | 603,364 | +4,313 | 0.50% | 13,396,310 |
| 2011-10-18 | 2011-10-14 | 21.674 | 599,051 | -6,356 | 0.49% | 12,983,870 |
| 2011-10-17 | 2011-10-13 | 22.731 | 605,407 | -4,994 | 0.50% | 13,761,710 |
| 2011-10-14 | 2011-10-12 | 21.322 | 610,401 | +2,043 | 0.50% | 13,014,751 |
| 2011-10-13 | 2011-10-11 | 19.560 | 608,358 | -2,043 | 0.50% | 11,899,191 |
| 2011-10-12 | 2011-10-10 | 17.974 | 610,401 | +1,135 | 0.50% | 10,971,112 |
| 2011-10-11 | 2011-10-07 | 17.974 | 609,266 | -8,399 | 0.50% | 10,950,712 |
| 2011-10-10 | 2011-10-06 | 16.916 | 617,665 | +6,129 | 0.51% | 10,448,633 |
| 2011-10-07 | 2011-10-04 | 16.388 | 611,536 | -227 | 0.50% | 10,021,673 |
| 2011-10-06 | 2011-10-03 | 17.445 | 611,763 | -3,859 | 0.50% | 10,672,192 |
| 2011-10-04 | 2011-09-30 | 19.031 | 615,622 | -1,589 | 0.51% | 11,715,832 |
| 2011-10-03 | 2011-09-28 | 19.736 | 617,211 | -2,951 | 0.51% | 12,181,112 |
| 2011-09-30 | 2011-09-27 | 20.088 | 620,162 | +1,135 | 0.51% | 12,457,912 |
| 2011-09-28 | 2011-09-26 | 18.855 | 619,027 | -2,724 | 0.51% | 11,671,552 |
| 2011-09-27 | 2011-09-23 | 20.969 | 621,751 | -3,632 | 0.51% | 13,037,631 |
| 2011-09-26 | 2011-09-22 | 17.621 | 625,383 | +1,135 | 0.51% | 11,019,993 |
| 2011-09-23 | 2011-09-21 | 19.912 | 624,248 | -2,270 | 0.51% | 12,429,992 |
| 2011-09-22 | 2011-09-20 | 20.617 | 626,518 | +4,540 | 0.51% | 12,916,792 |
| 2011-09-21 | 2011-09-19 | 21.322 | 621,978 | -5,902 | 0.51% | 13,261,591 |
| 2011-09-20 | 2011-09-16 | 22.379 | 627,880 | +1,589 | 0.52% | 14,051,271 |
| 2011-09-19 | 2011-09-15 | 21.680 | 626,291 | -5,618 | 0.51% | 13,577,720 |
| 2011-09-16 | 2011-09-14 | 21.854 | 631,909 | -915 | 0.51% | 13,809,996 |
| 2011-09-15 | 2011-09-12 | 22.729 | 632,824 | -6,406 | 0.52% | 14,383,192 |
| 2011-09-14 | 2011-09-09 | 24.127 | 639,230 | +1,601 | 0.51% | 15,422,871 |
| 2011-09-12 | 2011-09-08 | 23.952 | 637,629 | -915 | 0.51% | 15,272,763 |
| 2011-09-09 | 2011-09-07 | 24.827 | 638,544 | +4,118 | 0.51% | 15,852,880 |
| 2011-09-08 | 2011-09-06 | 23.778 | 634,426 | +2,974 | 0.51% | 15,085,124 |
| 2011-09-07 | 2011-09-05 | 24.127 | 631,452 | -4,118 | 0.51% | 15,235,209 |
| 2011-09-06 | 2011-09-02 | 23.952 | 635,570 | +8,465 | 0.51% | 15,223,445 |
| 2011-09-05 | 2011-09-01 | 25.001 | 627,105 | -31,343 | 0.50% | 15,678,528 |
| 2011-09-02 | 2011-08-31 | 25.876 | 658,448 | +10,295 | 0.53% | 17,037,748 |
| 2011-09-01 | 2011-08-30 | 23.428 | 648,153 | +6,864 | 0.52% | 15,184,879 |
| 2011-08-31 | 2011-08-29 | 23.253 | 641,289 | +5,719 | 0.51% | 14,911,950 |
| 2011-08-30 | 2011-08-26 | 23.253 | 635,570 | -915 | 0.51% | 14,778,965 |
| 2011-08-29 | 2011-08-25 | 23.778 | 636,485 | -10,753 | 0.51% | 15,134,082 |
| 2011-08-25 | 2011-08-23 | 23.778 | 647,238 | +18,303 | 0.52% | 15,389,762 |
| 2011-08-24 | 2011-08-22 | 23.603 | 628,935 | -2,745 | 0.50% | 14,844,601 |
| 2011-08-23 | 2011-08-19 | 24.127 | 631,680 | -7,550 | 0.51% | 15,240,710 |
| 2011-08-22 | 2011-08-18 | 25.701 | 639,230 | -10,982 | 0.51% | 16,428,711 |
| 2011-08-19 | 2011-08-17 | 26.400 | 650,212 | -21,049 | 0.52% | 17,165,677 |
| 2011-08-18 | 2011-08-16 | 26.750 | 671,261 | -4,346 | 0.54% | 17,956,093 |
| 2011-08-17 | 2011-08-15 | 26.400 | 675,607 | +17,159 | 0.54% | 17,836,108 |
| 2011-08-16 | 2011-08-12 | 25.701 | 658,448 | -17,846 | 0.53% | 16,922,628 |
| 2011-08-15 | 2011-08-11 | 25.526 | 676,294 | -1,373 | 0.54% | 17,263,044 |
| 2011-08-12 | 2011-08-10 | 26.400 | 677,667 | -8,236 | 0.54% | 17,890,492 |
| 2011-08-11 | 2011-08-09 | 24.477 | 685,903 | +458 | 0.55% | 16,788,803 |
| 2011-08-10 | 2011-08-08 | 26.225 | 685,445 | -7,550 | 0.55% | 17,975,992 |
| 2011-08-09 | 2011-08-05 | 27.624 | 692,995 | -20,591 | 0.56% | 19,143,273 |
| 2011-08-08 | 2011-08-04 | 26.400 | 713,586 | -6,864 | 0.57% | 18,838,758 |
| 2011-08-05 | 2011-08-03 | 26.750 | 720,450 | +915 | 0.58% | 19,271,889 |
| 2011-08-04 | 2011-08-02 | 27.974 | 719,535 | +10,296 | 0.58% | 20,128,013 |
| 2011-08-03 | 2011-08-01 | 28.673 | 709,239 | -7,550 | 0.57% | 20,335,996 |
| 2011-08-02 | 2011-07-29 | 29.197 | 716,789 | +3,660 | 0.57% | 20,928,437 |
| 2011-08-01 | 2011-07-28 | 30.072 | 713,129 | +7,779 | 0.57% | 21,444,975 |
| 2011-07-29 | 2011-07-27 | 30.421 | 705,350 | +11,668 | 0.57% | 21,457,688 |
| 2011-07-28 | 2011-07-26 | 29.722 | 693,682 | +3,432 | 0.56% | 20,617,611 |
| 2011-07-27 | 2011-07-25 | 29.372 | 690,250 | -2,288 | 0.55% | 20,274,245 |
| 2011-07-26 | 2011-07-22 | 29.897 | 692,538 | +2,975 | 0.56% | 20,704,689 |
| 2011-07-25 | 2011-07-21 | 29.372 | 689,563 | +2,059 | 0.55% | 20,254,066 |
| 2011-07-22 | 2011-07-20 | 29.897 | 687,504 | -4,576 | 0.55% | 20,554,189 |
| 2011-07-21 | 2011-07-19 | 29.897 | 692,080 | +2,974 | 0.56% | 20,690,997 |
| 2011-07-20 | 2011-07-18 | 30.421 | 689,106 | +3,432 | 0.55% | 20,963,523 |
| 2011-07-19 | 2011-07-15 | 30.946 | 685,674 | -229 | 0.55% | 21,218,757 |
| 2011-07-18 | 2011-07-14 | 31.645 | 685,903 | +4,347 | 0.55% | 21,705,524 |
| 2011-07-15 | 2011-07-13 | 31.121 | 681,556 | +10,067 | 0.54% | 21,210,482 |
| 2011-07-14 | 2011-07-12 | 29.197 | 671,489 | -3,890 | 0.54% | 19,605,791 |
| 2011-07-13 | 2011-07-11 | 30.421 | 675,379 | -5,033 | 0.54% | 20,545,930 |
| 2011-07-12 | 2011-07-08 | 31.995 | 680,412 | -2,745 | 0.54% | 21,769,680 |
| 2011-07-11 | 2011-07-07 | 27.799 | 683,157 | -7,322 | 0.54% | 18,990,948 |
| 2011-07-08 | 2011-07-06 | 27.974 | 690,479 | -7,778 | 0.55% | 19,315,211 |
| 2011-07-07 | 2011-07-05 | 28.498 | 698,257 | +18,531 | 0.56% | 19,899,030 |
| 2011-07-06 | 2011-07-04 | 28.323 | 679,726 | -7,778 | 0.54% | 19,252,091 |
| 2011-07-05 | 2011-06-30 | 27.274 | 687,504 | +29,742 | 0.54% | 18,751,190 |
| 2011-07-04 | 2011-06-29 | 26.750 | 657,762 | +10,524 | 0.52% | 17,594,997 |
| 2011-06-30 | 2011-06-28 | 27.799 | 647,238 | +229 | 0.51% | 17,992,443 |
| 2011-06-29 | 2011-06-27 | 28.323 | 647,009 | +457 | 0.51% | 18,325,437 |
| 2011-06-28 | 2011-06-24 | 28.498 | 646,552 | +458 | 0.51% | 18,425,533 |
| 2011-06-27 | 2011-06-23 | 27.799 | 646,094 | +1,144 | 0.51% | 17,960,641 |
| 2011-06-24 | 2011-06-22 | 28.323 | 644,950 | -7,779 | 0.51% | 18,267,119 |
| 2011-06-23 | 2011-06-21 | 28.148 | 652,729 | -2,745 | 0.52% | 18,373,326 |
| 2011-06-22 | 2011-06-20 | 27.624 | 655,474 | +915 | 0.51% | 18,106,794 |
| 2011-06-21 | 2011-06-17 | 28.323 | 654,559 | -1,830 | 0.51% | 18,539,278 |
| 2011-06-20 | 2011-06-16 | 28.323 | 656,389 | +1,830 | 0.51% | 18,591,109 |
| 2011-06-17 | 2011-06-15 | 29.197 | 654,559 | -18,989 | 0.51% | 19,111,478 |
| 2011-06-16 | 2011-06-14 | 29.197 | 673,548 | +40,037 | 0.53% | 19,665,909 |
| 2011-06-15 | 2011-06-13 | 28.498 | 633,511 | -686 | 0.50% | 18,053,889 |
| 2011-06-14 | 2011-06-10 | 29.897 | 634,197 | -14,414 | 0.50% | 18,960,478 |
| 2011-06-13 | 2011-06-09 | 26.400 | 648,611 | +36,149 | 0.51% | 17,123,410 |
| 2011-06-10 | 2011-06-08 | 29.197 | 612,462 | -2,746 | 0.48% | 17,882,351 |
| 2011-06-09 | 2011-06-07 | 31.995 | 615,208 | -1,372 | 0.48% | 19,683,488 |
| 2011-06-08 | 2011-06-03 | 32.519 | 616,580 | +915 | 0.48% | 20,050,785 |
| 2011-06-07 | 2011-06-02 | 33.044 | 615,665 | -45,071 | 0.48% | 20,343,949 |
| 2011-06-03 | 2011-06-01 | 32.519 | 660,736 | -3,890 | 0.51% | 21,486,709 |
| 2011-06-02 | 2011-05-31 | 32.869 | 664,626 | +19,218 | 0.51% | 21,845,610 |
| 2011-06-01 | 2011-05-30 | 31.645 | 645,408 | +2,517 | 0.50% | 20,424,052 |
| 2011-05-31 | 2011-05-27 | 33.044 | 642,891 | -5,033 | 0.50% | 21,243,602 |
| 2011-05-30 | 2011-05-26 | 34.268 | 647,924 | -11,668 | 0.50% | 22,202,871 |
| 2011-05-27 | 2011-05-25 | 32.869 | 659,592 | -3,203 | 0.51% | 21,680,147 |
| 2011-05-26 | 2011-05-24 | 33.743 | 662,795 | -15,558 | 0.51% | 22,364,826 |
| 2011-05-25 | 2011-05-23 | 33.219 | 678,353 | -8,007 | 0.52% | 22,534,003 |
| 2011-05-24 | 2011-05-20 | 33.743 | 686,360 | +65,433 | 0.53% | 23,159,985 |
| 2011-05-23 | 2011-05-19 | 34.792 | 620,927 | +53,307 | 0.48% | 21,603,425 |
| 2011-05-20 | 2011-05-18 | 48.954 | 567,620 | -3,432 | 0.44% | 27,787,196 |
| 2011-05-19 | 2011-05-17 | 48.610 | 571,052 | -4,841 | 0.44% | 27,759,028 |
| 2011-05-18 | 2011-05-16 | 48.954 | 575,893 | +4,424 | 0.44% | 28,192,191 |
| 2011-05-17 | 2011-05-13 | 49.641 | 571,469 | +8,850 | 0.43% | 28,368,259 |
| 2011-05-16 | 2011-05-12 | 48.954 | 562,619 | +2,561 | 0.43% | 27,542,377 |
| 2011-05-13 | 2011-05-11 | 49.469 | 560,058 | -698 | 0.43% | 27,705,607 |
| 2011-05-12 | 2011-05-09 | 49.641 | 560,756 | +4,191 | 0.43% | 27,836,456 |
| 2011-05-11 | 2011-05-06 | 50.156 | 556,565 | -931 | 0.42% | 27,915,211 |
| 2011-05-09 | 2011-05-05 | 49.813 | 557,496 | +20,958 | 0.42% | 27,770,386 |
| 2011-05-06 | 2011-05-04 | 49.813 | 536,538 | +4,425 | 0.41% | 26,726,412 |
| 2011-05-05 | 2011-05-03 | 50.328 | 532,113 | +5,589 | 0.40% | 26,780,190 |
| 2011-05-04 | 2011-04-29 | 51.530 | 526,524 | +36,794 | 0.40% | 27,131,987 |
| 2011-05-03 | 2011-04-28 | 51.359 | 489,730 | +116,203 | 0.37% | 25,151,858 |
| 2011-04-29 | 2011-04-27 | 53.592 | 373,527 | +31,670 | 0.28% | 20,017,911 |
| 2011-04-28 | 2011-04-26 | 54.622 | 341,857 | +3,494 | 0.26% | 18,672,986 |
| 2011-04-27 | 2011-04-21 | 54.107 | 338,363 | -3,261 | 0.26% | 18,307,776 |
| 2011-04-26 | 2011-04-20 | 54.622 | 341,624 | +5,589 | 0.26% | 18,660,259 |
| 2011-04-21 | 2011-04-19 | 54.107 | 336,035 | -16,767 | 0.26% | 18,181,815 |
| 2011-04-20 | 2011-04-18 | 55.309 | 352,802 | -698 | 0.27% | 19,513,226 |
| 2011-04-19 | 2011-04-15 | 55.653 | 353,500 | -3,027 | 0.27% | 19,673,272 |
| 2011-04-18 | 2011-04-14 | 56.168 | 356,527 | +16,533 | 0.27% | 20,025,453 |
| 2011-04-15 | 2011-04-13 | 55.481 | 339,994 | -10,246 | 0.26% | 18,863,225 |
| 2011-04-14 | 2011-04-12 | 56.168 | 350,240 | +19,096 | 0.27% | 19,672,324 |
| 2011-04-13 | 2011-04-11 | 55.996 | 331,144 | +5,589 | 0.25% | 18,542,857 |
| 2011-04-12 | 2011-04-08 | 53.248 | 325,555 | +1,397 | 0.25% | 17,335,175 |
| 2011-04-11 | 2011-04-07 | 52.389 | 324,158 | +698 | 0.25% | 16,982,388 |
| 2011-04-08 | 2011-04-06 | 53.420 | 323,460 | +25,849 | 0.25% | 17,279,180 |
| 2011-04-06 | 2011-04-01 | 48.782 | 297,611 | +13,973 | 0.23% | 14,518,090 |
| 2011-04-04 | 2011-03-31 | 49.984 | 283,638 | +3,493 | 0.22% | 14,177,497 |
| 2011-04-01 | 2011-03-30 | 49.469 | 280,145 | -17,932 | 0.21% | 13,858,542 |
| 2011-03-31 | 2011-03-29 | 50.843 | 298,077 | +9,082 | 0.23% | 15,155,224 |
| 2011-03-30 | 2011-03-28 | 51.874 | 288,995 | -9,082 | 0.22% | 14,991,305 |
| 2011-03-29 | 2011-03-25 | 53.763 | 298,077 | -931 | 0.23% | 16,025,625 |
| 2011-03-28 | 2011-03-24 | 53.592 | 299,008 | +2,329 | 0.23% | 16,024,319 |
| 2011-03-25 | 2011-03-23 | 54.966 | 296,679 | +3,260 | 0.23% | 16,307,183 |
| 2011-03-24 | 2011-03-22 | 58.229 | 293,419 | +5,356 | 0.22% | 17,085,595 |
| 2011-03-23 | 2011-03-21 | 57.371 | 288,063 | +9,082 | 0.22% | 16,526,318 |
| 2011-03-22 | 2011-03-18 | 54.794 | 278,981 | +4,425 | 0.21% | 15,286,480 |
| 2011-03-21 | 2011-03-17 | 54.622 | 274,556 | +28,643 | 0.21% | 14,996,856 |
| 2011-03-18 | 2011-03-16 | 56.340 | 245,913 | +12,342 | 0.19% | 13,854,712 |
| 2011-03-17 | 2011-03-15 | 57.027 | 233,571 | -1,863 | 0.18% | 13,319,845 |
| 2011-03-16 | 2011-03-14 | 59.260 | 235,434 | -6,287 | 0.18% | 13,951,807 |
| 2011-03-15 | 2011-03-11 | 58.573 | 241,721 | -41,917 | 0.18% | 14,158,294 |
| 2011-03-14 | 2011-03-10 | 58.916 | 283,638 | -932 | 0.22% | 16,710,933 |
| 2011-03-11 | 2011-03-09 | 55.996 | 284,570 | -931 | 0.22% | 15,934,883 |
| 2011-03-10 | 2011-03-08 | 56.340 | 285,501 | +2,095 | 0.22% | 16,085,096 |
| 2011-03-09 | 2011-03-07 | 56.683 | 283,406 | -13,739 | 0.22% | 16,064,424 |
| 2011-03-08 | 2011-03-04 | 57.027 | 297,145 | +13,274 | 0.23% | 16,945,277 |
| 2011-03-07 | 2011-03-03 | 56.512 | 283,871 | -93,615 | 0.22% | 16,042,022 |
| 2011-03-04 | 2011-03-02 | 49.126 | 377,486 | -18,164 | 0.29% | 18,544,241 |
| 2011-03-03 | 2011-03-01 | 50.500 | 395,650 | +144,614 | 0.30% | 19,980,239 |
| 2011-03-02 | 2011-02-28 | 49.641 | 251,036 | -71,958 | 0.19% | 12,461,663 |
| 2011-03-01 | 2011-02-25 | 52.217 | 322,994 | +88,259 | 0.25% | 16,865,927 |
| 2011-02-28 | 2011-02-24 | 53.248 | 234,735 | +13,739 | 0.18% | 12,499,185 |
| 2011-02-25 | 2011-02-23 | 60.291 | 220,996 | -3,260 | 0.17% | 13,323,972 |
| 2011-02-24 | 2011-02-22 | 60.291 | 224,256 | +25,616 | 0.17% | 13,520,519 |
| 2011-02-23 | 2011-02-21 | 66.646 | 198,640 | +8,849 | 0.15% | 13,238,556 |
| 2011-02-22 | 2011-02-18 | 71.455 | 189,791 | -7,918 | 0.14% | 13,561,606 |
| 2011-02-21 | 2011-02-17 | 69.738 | 197,709 | +9,315 | 0.15% | 13,787,789 |
| 2011-02-18 | 2011-02-16 | 75.063 | 188,394 | +5,124 | 0.14% | 14,141,344 |
| 2011-02-17 | 2011-02-15 | 75.063 | 183,270 | -1,863 | 0.14% | 13,756,723 |
| 2011-02-16 | 2011-02-14 | 76.609 | 185,133 | +1,397 | 0.14% | 14,182,764 |
| 2011-02-15 | 2011-02-11 | 75.921 | 183,736 | -466 | 0.14% | 13,949,502 |
| 2011-02-14 | 2011-02-10 | 76.265 | 184,202 | -1,630 | 0.14% | 14,048,161 |
| 2011-02-11 | 2011-02-09 | 77.639 | 185,832 | -3,260 | 0.14% | 14,427,833 |
| 2011-02-10 | 2011-02-08 | 79.185 | 189,092 | -1,863 | 0.14% | 14,973,256 |
| 2011-02-09 | 2011-02-07 | 77.467 | 190,955 | +13,972 | 0.15% | 14,792,778 |
| 2011-02-08 | 2011-02-02 | 77.296 | 176,983 | +699 | 0.13% | 13,680,004 |
| 2011-02-07 | 2011-01-31 | 74.032 | 176,284 | +4,424 | 0.13% | 13,050,656 |
| 2011-02-01 | 2011-01-28 | 75.406 | 171,860 | +1,397 | 0.13% | 12,959,299 |
| 2011-01-31 | 2011-01-27 | 76.093 | 170,463 | -3,027 | 0.13% | 12,971,077 |
| 2011-01-28 | 2011-01-26 | 75.921 | 173,490 | -5,589 | 0.13% | 13,171,611 |
| 2011-01-27 | 2011-01-25 | 74.032 | 179,079 | -1,863 | 0.15% | 13,257,575 |
| 2011-01-26 | 2011-01-24 | 74.204 | 180,942 | -2,794 | 0.15% | 13,426,577 |
| 2011-01-25 | 2011-01-21 | 79.872 | 183,736 | -4,891 | 0.15% | 14,675,381 |
| 2011-01-24 | 2011-01-20 | 79.013 | 188,627 | -1,863 | 0.15% | 14,904,035 |
| 2011-01-21 | 2011-01-19 | 83.823 | 190,490 | +21,425 | 0.16% | 15,967,399 |
| 2011-01-20 | 2011-01-18 | 76.093 | 169,065 | -4,425 | 0.14% | 12,864,698 |
| 2011-01-19 | 2011-01-17 | 77.296 | 173,490 | +3,260 | 0.14% | 13,410,011 |
| 2011-01-18 | 2011-01-14 | 78.498 | 170,230 | -3,493 | 0.14% | 13,362,708 |
| 2011-01-17 | 2011-01-13 | 80.387 | 173,723 | -24,684 | 0.14% | 13,965,142 |
| 2011-01-14 | 2011-01-12 | 75.921 | 198,407 | -13,041 | 0.16% | 15,063,345 |
| 2011-01-13 | 2011-01-11 | 76.780 | 211,448 | -2,795 | 0.17% | 16,235,037 |
| 2011-01-12 | 2011-01-10 | 79.185 | 214,243 | +2,329 | 0.18% | 16,964,839 |
| 2011-01-11 | 2011-01-07 | 80.559 | 211,914 | +2,096 | 0.17% | 17,071,617 |
| 2011-01-10 | 2011-01-06 | 83.136 | 209,818 | +6,288 | 0.17% | 17,443,365 |
| 2011-01-07 | 2011-01-05 | 79.700 | 203,530 | +11,876 | 0.17% | 16,221,409 |
| 2011-01-06 | 2011-01-04 | 80.387 | 191,654 | +20,260 | 0.16% | 15,406,568 |
| 2011-01-05 | 2011-01-03 | 83.995 | 171,394 | +3,493 | 0.14% | 14,396,159 |
| 2011-01-04 | 2010-12-31 | 83.307 | 167,901 | +21,890 | 0.14% | 13,987,406 |
| 2011-01-03 | 2010-12-29 | 83.823 | 146,011 | +6,986 | 0.12% | 12,239,046 |
| 2010-12-30 | 2010-12-28 | 85.197 | 139,025 | +3,260 | 0.11% | 11,844,500 |
| 2010-12-29 | 2010-12-24 | 87.773 | 135,765 | +932 | 0.11% | 11,916,560 |
| 2010-12-28 | 2010-12-22 | 89.491 | 134,833 | -4,192 | 0.11% | 12,066,355 |
| 2010-12-23 | 2010-12-21 | 87.602 | 139,025 | +6,521 | 0.11% | 12,178,821 |
| 2010-12-22 | 2010-12-20 | 89.491 | 132,504 | -4,192 | 0.11% | 11,857,930 |
| 2010-12-21 | 2010-12-17 | 87.430 | 136,696 | -34,465 | 0.11% | 11,951,317 |
| 2010-12-20 | 2010-12-16 | 83.823 | 171,161 | -30,739 | 0.14% | 14,347,189 |
| 2010-12-17 | 2010-12-15 | 90.006 | 201,900 | -9,082 | 0.16% | 18,172,295 |
| 2010-12-15 | 2010-12-13 | 93.785 | 210,982 | -7,918 | 0.17% | 19,787,012 |
| 2010-12-14 | 2010-12-10 | 94.472 | 218,900 | +15,137 | 0.18% | 20,680,004 |
| 2010-12-13 | 2010-12-09 | 96.877 | 203,763 | +14,438 | 0.17% | 19,739,975 |
| 2010-12-10 | 2010-12-08 | 97.221 | 189,325 | -5,356 | 0.15% | 18,406,303 |
| 2010-12-09 | 2010-12-07 | 93.785 | 194,681 | +14,671 | 0.16% | 18,258,218 |
| 2010-12-08 | 2010-12-06 | 96.018 | 180,010 | +465 | 0.15% | 17,284,253 |
| 2010-12-07 | 2010-12-03 | 98.767 | 179,545 | +2,096 | 0.15% | 17,733,046 |
| 2010-12-06 | 2010-12-02 | 94.301 | 177,449 | -40,054 | 0.14% | 16,733,549 |
| 2010-12-03 | 2010-12-01 | 91.037 | 217,503 | -3,959 | 0.18% | 19,800,825 |
| 2010-12-02 | 2010-11-30 | 85.712 | 221,462 | -6,753 | 0.18% | 18,981,998 |
| 2010-12-01 | 2010-11-29 | 84.166 | 228,215 | -6,520 | 0.19% | 19,208,013 |
| 2010-11-30 | 2010-11-26 | 83.136 | 234,735 | +4,657 | 0.19% | 19,514,857 |
| 2010-11-29 | 2010-11-25 | 84.338 | 230,078 | -22,588 | 0.19% | 19,404,335 |
| 2010-11-26 | 2010-11-24 | 80.731 | 252,666 | +7,451 | 0.21% | 20,397,965 |
| 2010-11-25 | 2010-11-23 | 80.216 | 245,215 | +12,576 | 0.20% | 19,670,078 |
| 2010-11-24 | 2010-11-22 | 84.166 | 232,639 | +17,232 | 0.19% | 19,580,364 |
| 2010-11-23 | 2010-11-19 | 81.246 | 215,407 | -16,767 | 0.18% | 17,501,010 |
| 2010-11-22 | 2010-11-18 | 80.731 | 232,174 | +46,575 | 0.19% | 18,743,626 |
| 2010-11-19 | 2010-11-17 | 74.376 | 185,599 | -26,548 | 0.15% | 13,804,024 |
| 2010-11-18 | 2010-11-16 | 73.345 | 212,147 | +21,890 | 0.17% | 15,559,905 |
| 2010-11-17 | 2010-11-15 | 72.314 | 190,257 | +11,178 | 0.16% | 13,758,304 |
| 2010-11-16 | 2010-11-12 | 74.891 | 179,079 | -2,329 | 0.15% | 13,411,375 |
| 2010-11-15 | 2010-11-11 | 76.780 | 181,408 | -34,930 | 0.15% | 13,928,557 |
| 2010-11-12 | 2010-11-10 | 73.688 | 216,338 | +10,246 | 0.18% | 15,941,613 |
| 2010-11-11 | 2010-11-09 | 74.719 | 206,092 | -4,425 | 0.17% | 15,399,001 |
| 2010-11-10 | 2010-11-08 | 75.750 | 210,517 | -17,931 | 0.17% | 15,946,594 |
| 2010-11-09 | 2010-11-05 | 73.001 | 228,448 | +26,781 | 0.19% | 16,677,020 |
| 2010-11-08 | 2010-11-04 | 76.093 | 201,667 | +14,205 | 0.16% | 15,345,489 |
| 2010-11-05 | 2010-11-03 | 78.841 | 187,462 | -52,396 | 0.15% | 14,779,784 |
| 2010-11-04 | 2010-11-02 | 76.093 | 239,858 | +26,314 | 0.20% | 18,251,565 |
| 2010-11-03 | 2010-11-01 | 73.517 | 213,544 | -12,342 | 0.17% | 15,699,048 |
| 2010-11-02 | 2010-10-29 | 71.284 | 225,886 | +5,589 | 0.18% | 16,101,991 |
| 2010-11-01 | 2010-10-28 | 71.455 | 220,297 | +7,685 | 0.18% | 15,741,426 |
| 2010-10-29 | 2010-10-27 | 71.284 | 212,612 | -19,562 | 0.17% | 15,155,771 |
| 2010-10-28 | 2010-10-26 | 73.688 | 232,174 | -13,506 | 0.19% | 17,108,544 |
| 2010-10-27 | 2010-10-25 | 66.131 | 245,680 | -5,822 | 0.20% | 16,246,982 |
| 2010-10-26 | 2010-10-22 | 66.818 | 251,502 | -10,246 | 0.21% | 16,804,795 |
| 2010-10-25 | 2010-10-21 | 67.333 | 261,748 | +40,752 | 0.21% | 17,624,289 |
| 2010-10-22 | 2010-10-20 | 61.493 | 220,996 | +699 | 0.18% | 13,589,692 |
| 2010-10-21 | 2010-10-19 | 62.180 | 220,297 | +4,890 | 0.18% | 13,698,068 |
| 2010-10-20 | 2010-10-18 | 63.382 | 215,407 | +9,548 | 0.18% | 13,653,008 |
| 2010-10-19 | 2010-10-15 | 63.211 | 205,859 | -2,329 | 0.17% | 13,012,473 |
| 2010-10-18 | 2010-10-14 | 62.008 | 208,188 | +932 | 0.17% | 12,909,370 |
| 2010-10-15 | 2010-10-13 | 62.180 | 207,256 | -4,425 | 0.17% | 12,887,179 |
| 2010-10-14 | 2010-10-12 | 62.695 | 211,681 | -4,192 | 0.17% | 13,271,405 |
| 2010-10-13 | 2010-10-11 | 62.008 | 215,873 | +16,301 | 0.18% | 13,385,904 |
| 2010-10-12 | 2010-10-08 | 64.241 | 199,572 | +5,822 | 0.16% | 12,820,749 |
| 2010-10-11 | 2010-10-07 | 65.272 | 193,750 | -26,314 | 0.16% | 12,646,416 |
| 2010-10-08 | 2010-10-06 | 64.757 | 220,064 | +13,273 | 0.18% | 14,250,579 |
| 2010-10-07 | 2010-10-05 | 62.008 | 206,791 | -1,397 | 0.17% | 12,822,745 |
| 2010-10-06 | 2010-10-04 | 61.665 | 208,188 | +26,082 | 0.17% | 12,837,850 |
| 2010-10-05 | 2010-09-30 | 62.008 | 182,106 | -466 | 0.15% | 11,292,072 |
| 2010-10-04 | 2010-09-29 | 62.008 | 182,572 | -16,767 | 0.15% | 11,320,968 |
| 2010-09-30 | 2010-09-28 | 61.836 | 199,339 | -69,163 | 0.16% | 12,326,420 |
| 2010-09-29 | 2010-09-27 | 65.272 | 268,502 | +16,301 | 0.22% | 17,525,616 |
| 2010-09-28 | 2010-09-24 | 66.990 | 252,201 | -10,945 | 0.21% | 16,894,820 |
| 2010-09-27 | 2010-09-22 | 66.131 | 263,146 | +35,630 | 0.22% | 17,402,020 |
| 2010-09-24 | 2010-09-21 | 68.707 | 227,516 | +8,849 | 0.19% | 15,631,984 |
| 2010-09-22 | 2010-09-20 | 70.253 | 218,667 | +52,396 | 0.18% | 15,362,034 |
| 2010-09-21 | 2010-09-17 | 68.535 | 166,271 | +1,630 | 0.14% | 11,395,452 |
| 2010-09-20 | 2010-09-16 | 64.241 | 164,641 | -4,657 | 0.13% | 10,576,738 |
| 2010-09-17 | 2010-09-15 | 62.867 | 169,298 | +11,643 | 0.14% | 10,643,270 |
| 2010-09-16 | 2010-09-14 | 63.898 | 157,655 | +233 | 0.13% | 10,073,789 |
| 2010-09-15 | 2010-09-13 | 64.069 | 157,422 | +5,822 | 0.13% | 10,085,941 |
| 2010-09-14 | 2010-09-10 | 63.726 | 151,600 | -8,150 | 0.12% | 9,660,849 |
| 2010-09-13 | 2010-09-09 | 63.726 | 159,750 | -932 | 0.13% | 10,180,215 |
| 2010-09-10 | 2010-09-08 | 64.069 | 160,682 | +2,795 | 0.13% | 10,294,807 |
| 2010-09-09 | 2010-09-07 | 64.069 | 157,887 | -11,644 | 0.13% | 10,115,733 |
| 2010-09-08 | 2010-09-06 | 62.352 | 169,531 | +16,534 | 0.14% | 10,570,558 |
| 2010-09-07 | 2010-09-03 | 57.542 | 152,997 | +1,397 | 0.13% | 8,803,794 |
| 2010-09-06 | 2010-09-02 | 56.001 | 151,600 | +4,686 | 0.12% | 8,489,745 |
| 2010-09-03 | 2010-09-01 | 56.001 | 146,914 | -2,336 | 0.12% | 8,227,325 |
| 2010-09-02 | 2010-08-31 | 55.145 | 149,250 | -1,868 | 0.12% | 8,230,343 |
| 2010-09-01 | 2010-08-30 | 56.515 | 151,118 | -2,803 | 0.12% | 8,540,393 |
| 2010-08-31 | 2010-08-27 | 57.200 | 153,921 | -26,860 | 0.13% | 8,804,243 |
| 2010-08-30 | 2010-08-26 | 57.885 | 180,781 | -37,838 | 0.15% | 10,464,469 |
| 2010-08-27 | 2010-08-25 | 57.028 | 218,619 | -934 | 0.18% | 12,467,513 |
| 2010-08-26 | 2010-08-24 | 57.028 | 219,553 | -22,890 | 0.18% | 12,520,778 |
| 2010-08-25 | 2010-08-23 | 56.172 | 242,443 | -26,393 | 0.20% | 13,618,560 |
| 2010-08-24 | 2010-08-20 | 57.542 | 268,836 | -10,511 | 0.22% | 15,469,433 |
| 2010-08-23 | 2010-08-19 | 58.227 | 279,347 | +60,728 | 0.23% | 16,265,620 |
| 2010-08-20 | 2010-08-18 | 58.056 | 218,619 | -52,786 | 0.18% | 12,692,153 |
| 2010-08-19 | 2010-08-17 | 55.487 | 271,405 | +14,481 | 0.22% | 15,059,500 |
| 2010-08-18 | 2010-08-16 | 56.172 | 256,924 | +3,036 | 0.21% | 14,431,990 |
| 2010-08-17 | 2010-08-13 | 57.028 | 253,888 | +7,007 | 0.21% | 14,478,851 |
| 2010-08-16 | 2010-08-12 | 57.200 | 246,881 | +12,846 | 0.20% | 14,121,533 |
| 2010-08-13 | 2010-08-11 | 58.227 | 234,035 | -8,642 | 0.19% | 13,627,225 |
| 2010-08-12 | 2010-08-10 | 58.227 | 242,677 | +45,079 | 0.20% | 14,130,425 |
| 2010-08-11 | 2010-08-09 | 56.343 | 197,598 | +3,270 | 0.16% | 11,133,357 |
| 2010-08-10 | 2010-08-06 | 57.542 | 194,328 | -21,955 | 0.16% | 11,182,074 |
| 2010-08-09 | 2010-08-05 | 58.741 | 216,283 | -15,182 | 0.18% | 12,704,694 |
| 2010-08-06 | 2010-08-04 | 58.056 | 231,465 | +13,547 | 0.19% | 13,437,941 |
| 2010-08-05 | 2010-08-03 | 55.658 | 217,918 | +7,941 | 0.18% | 12,128,977 |
| 2010-08-04 | 2010-08-02 | 54.460 | 209,977 | -18,919 | 0.17% | 11,435,273 |
| 2010-08-03 | 2010-07-30 | 53.432 | 228,896 | +15,649 | 0.19% | 12,230,395 |
| 2010-08-02 | 2010-07-29 | 54.631 | 213,247 | +3,270 | 0.17% | 11,649,876 |
| 2010-07-30 | 2010-07-28 | 51.548 | 209,977 | +12,846 | 0.17% | 10,823,954 |
| 2010-07-29 | 2010-07-27 | 49.836 | 197,131 | +701 | 0.16% | 9,824,164 |
| 2010-07-28 | 2010-07-26 | 50.178 | 196,430 | +4,438 | 0.16% | 9,856,509 |
| 2010-07-27 | 2010-07-23 | 51.035 | 191,992 | -5,606 | 0.16% | 9,798,218 |
| 2010-07-26 | 2010-07-22 | 50.692 | 197,598 | -7,241 | 0.16% | 10,016,637 |
| 2010-07-23 | 2010-07-21 | 49.836 | 204,839 | -5,138 | 0.17% | 10,208,298 |
| 2010-07-22 | 2010-07-20 | 49.322 | 209,977 | +8,175 | 0.17% | 10,356,474 |
| 2010-07-21 | 2010-07-19 | 48.808 | 201,802 | +5,605 | 0.16% | 9,849,587 |
| 2010-07-20 | 2010-07-16 | 49.322 | 196,197 | -7,240 | 0.16% | 9,676,817 |
| 2010-07-19 | 2010-07-15 | 50.349 | 203,437 | +4,204 | 0.17% | 10,242,948 |
| 2010-07-16 | 2010-07-14 | 53.261 | 199,233 | +1,168 | 0.16% | 10,611,319 |
| 2010-07-15 | 2010-07-13 | 49.836 | 198,065 | +6,306 | 0.16% | 9,870,711 |
| 2010-07-14 | 2010-07-12 | 51.548 | 191,759 | -3,503 | 0.16% | 9,884,847 |
| 2010-07-13 | 2010-07-09 | 52.062 | 195,262 | +3,737 | 0.16% | 10,165,740 |
| 2010-07-12 | 2010-07-08 | 49.493 | 191,525 | -15,182 | 0.16% | 9,479,185 |
| 2010-07-09 | 2010-07-07 | 48.979 | 206,707 | -4,204 | 0.17% | 10,124,391 |
| 2010-07-08 | 2010-07-06 | 50.349 | 210,911 | +2,335 | 0.17% | 10,619,260 |
| 2010-07-07 | 2010-07-05 | 47.781 | 208,576 | +8,409 | 0.17% | 9,965,893 |
| 2010-07-06 | 2010-07-02 | 48.466 | 200,167 | +1,868 | 0.16% | 9,701,226 |
| 2010-07-02 | 2010-06-29 | 52.062 | 198,299 | +3,737 | 0.16% | 10,323,853 |
| 2010-06-30 | 2010-06-28 | 55.658 | 194,562 | +2,102 | 0.16% | 10,829,018 |
| 2010-06-29 | 2010-06-25 | 56.857 | 192,460 | -2,335 | 0.16% | 10,942,745 |
| 2010-06-28 | 2010-06-24 | 56.686 | 194,795 | -24,058 | 0.16% | 11,042,146 |
| 2010-06-25 | 2010-06-23 | 56.172 | 218,853 | +18,452 | 0.18% | 12,293,458 |
| 2010-06-24 | 2010-06-22 | 58.056 | 200,401 | +1,402 | 0.16% | 11,634,488 |
| 2010-06-23 | 2010-06-21 | 58.399 | 198,999 | -701 | 0.16% | 11,621,253 |
| 2010-06-22 | 2010-06-18 | 57.028 | 199,700 | +10,510 | 0.16% | 11,388,591 |
| 2010-06-21 | 2010-06-17 | 58.056 | 189,190 | -700 | 0.15% | 10,983,622 |
| 2010-06-18 | 2010-06-15 | 57.200 | 189,890 | +14,948 | 0.16% | 10,861,661 |
| 2010-06-17 | 2010-06-14 | 58.227 | 174,942 | +23,123 | 0.14% | 10,186,399 |
| 2010-06-15 | 2010-06-11 | 54.288 | 151,819 | -58,158 | 0.12% | 8,242,009 |
| 2010-06-14 | 2010-06-10 | 51.377 | 209,977 | -3,737 | 0.17% | 10,787,994 |
| 2010-06-11 | 2010-06-09 | 52.747 | 213,714 | -101,135 | 0.17% | 11,272,789 |
| 2010-06-10 | 2010-06-08 | 54.117 | 314,849 | +15,649 | 0.26% | 17,038,725 |
| 2010-06-09 | 2010-06-07 | 53.603 | 299,200 | +157,191 | 0.24% | 16,038,126 |
| 2010-06-08 | 2010-06-04 | 55.145 | 142,009 | -53,721 | 0.12% | 7,831,040 |
| 2010-06-07 | 2010-06-03 | 54.460 | 195,730 | -53,019 | 0.16% | 10,659,387 |
| 2010-06-04 | 2010-06-02 | 50.178 | 248,749 | +22,656 | 0.20% | 12,481,784 |
| 2010-06-03 | 2010-06-01 | 52.747 | 226,093 | +31,064 | 0.18% | 11,925,745 |
| 2010-06-02 | 2010-05-31 | 53.946 | 195,029 | +26,393 | 0.16% | 10,521,010 |
| 2010-06-01 | 2010-05-28 | 52.747 | 168,636 | -134,535 | 0.14% | 8,895,056 |
| 2010-05-31 | 2010-05-27 | 51.548 | 303,171 | +26,861 | 0.25% | 15,627,944 |
| 2010-05-28 | 2010-05-26 | 43.842 | 276,310 | +1,868 | 0.23% | 12,113,908 |
| 2010-05-27 | 2010-05-25 | 42.985 | 274,442 | -21,955 | 0.22% | 11,797,011 |
| 2010-05-26 | 2010-05-24 | 50.521 | 296,397 | -23,357 | 0.24% | 14,974,196 |
| 2010-05-25 | 2010-05-20 | 50.349 | 319,754 | +234 | 0.26% | 16,099,449 |
| 2010-05-24 | 2010-05-19 | 56.001 | 319,520 | +8,875 | 0.26% | 17,893,426 |
| 2010-05-20 | 2010-05-18 | 58.399 | 310,645 | +17,751 | 0.25% | 18,141,218 |
| 2010-05-19 | 2010-05-17 | 61.285 | 292,894 | -3,283 | 0.24% | 17,949,870 |
| 2010-05-18 | 2010-05-14 | 62.982 | 296,177 | -11,781 | 0.24% | 18,653,867 |
| 2010-05-17 | 2010-05-13 | 62.133 | 307,958 | -31,102 | 0.25% | 19,134,460 |
| 2010-05-14 | 2010-05-12 | 57.210 | 339,060 | +21,677 | 0.27% | 19,397,694 |
| 2010-05-13 | 2010-05-11 | 60.266 | 317,383 | -17,436 | 0.26% | 19,127,387 |
| 2010-05-12 | 2010-05-10 | 61.285 | 334,819 | -12,959 | 0.27% | 20,519,224 |
| 2010-05-11 | 2010-05-07 | 56.022 | 347,778 | -10,603 | 0.28% | 19,483,173 |
| 2010-05-10 | 2010-05-06 | 58.059 | 358,381 | +31,573 | 0.29% | 20,807,252 |
| 2010-05-07 | 2010-05-05 | 61.964 | 326,808 | +34,636 | 0.26% | 20,250,194 |
| 2010-05-06 | 2010-05-04 | 65.698 | 292,172 | -5,655 | 0.24% | 19,195,224 |
| 2010-05-05 | 2010-05-03 | 66.547 | 297,827 | -2,827 | 0.24% | 19,819,549 |
| 2010-05-04 | 2010-04-30 | 67.566 | 300,654 | -10,367 | 0.24% | 20,313,918 |
| 2010-05-03 | 2010-04-29 | 65.189 | 311,021 | +7,068 | 0.25% | 20,275,173 |
| 2010-04-30 | 2010-04-28 | 71.640 | 303,953 | +42,884 | 0.25% | 21,775,218 |
| 2010-04-29 | 2010-04-27 | 74.187 | 261,069 | -21,913 | 0.21% | 19,367,804 |
| 2010-04-28 | 2010-04-26 | 73.338 | 282,982 | -5,655 | 0.23% | 20,753,254 |
| 2010-04-27 | 2010-04-23 | 71.131 | 288,637 | +63,853 | 0.23% | 20,530,979 |
| 2010-04-26 | 2010-04-22 | 70.791 | 224,784 | +15,316 | 0.18% | 15,912,744 |
| 2010-04-23 | 2010-04-21 | 71.131 | 209,468 | -24,741 | 0.17% | 14,899,625 |
| 2010-04-22 | 2010-04-20 | 66.038 | 234,209 | +21,442 | 0.19% | 15,466,670 |
| 2010-04-21 | 2010-04-19 | 66.547 | 212,767 | +13,902 | 0.17% | 14,159,045 |
| 2010-04-20 | 2010-04-16 | 69.094 | 198,865 | -18,379 | 0.16% | 13,740,306 |
| 2010-04-19 | 2010-04-15 | 65.359 | 217,244 | -8,953 | 0.18% | 14,198,817 |
| 2010-04-16 | 2010-04-14 | 67.736 | 226,197 | +42,412 | 0.18% | 15,321,574 |
| 2010-04-15 | 2010-04-13 | 64.340 | 183,785 | +10,367 | 0.15% | 11,824,776 |
| 2010-04-14 | 2010-04-12 | 65.868 | 173,418 | -45,004 | 0.14% | 11,422,720 |
| 2010-04-13 | 2010-04-09 | 58.229 | 218,422 | +4,241 | 0.18% | 12,718,448 |
| 2010-04-12 | 2010-04-08 | 55.173 | 214,181 | +14,138 | 0.17% | 11,817,019 |
| 2010-04-09 | 2010-04-07 | 56.531 | 200,043 | +13,430 | 0.16% | 11,308,662 |
| 2010-04-08 | 2010-04-01 | 57.550 | 186,613 | +4,006 | 0.15% | 10,739,529 |
| 2010-04-07 | 2010-03-31 | 57.380 | 182,607 | +3,770 | 0.15% | 10,477,985 |
| 2010-04-01 | 2010-03-30 | 57.719 | 178,837 | -1,885 | 0.15% | 10,322,382 |
| 2010-03-31 | 2010-03-29 | 58.908 | 180,722 | -1,178 | 0.15% | 10,645,943 |
| 2010-03-30 | 2010-03-26 | 57.889 | 181,900 | +12,959 | 0.15% | 10,530,057 |
| 2010-03-29 | 2010-03-25 | 56.361 | 168,941 | +8,247 | 0.14% | 9,521,750 |
| 2010-03-26 | 2010-03-24 | 56.361 | 160,694 | -79,876 | 0.13% | 9,056,938 |
| 2010-03-25 | 2010-03-23 | 58.059 | 240,570 | +33,458 | 0.20% | 13,967,260 |
| 2010-03-24 | 2010-03-22 | 57.719 | 207,112 | +31,338 | 0.17% | 11,954,401 |
| 2010-03-23 | 2010-03-19 | 56.022 | 175,774 | -49,245 | 0.14% | 9,847,188 |
| 2010-03-22 | 2010-03-18 | 57.889 | 225,019 | +29,924 | 0.18% | 13,026,184 |
| 2010-03-19 | 2010-03-17 | 58.568 | 195,095 | -11,310 | 0.16% | 11,426,385 |
| 2010-03-18 | 2010-03-16 | 53.985 | 206,405 | +8,011 | 0.17% | 11,142,714 |
| 2010-03-17 | 2010-03-15 | 54.494 | 198,394 | -7,540 | 0.16% | 10,811,282 |
| 2010-03-16 | 2010-03-12 | 53.136 | 205,934 | -1,178 | 0.17% | 10,942,487 |
| 2010-03-15 | 2010-03-11 | 54.834 | 207,112 | +8,718 | 0.17% | 11,356,681 |
| 2010-03-12 | 2010-03-10 | 56.871 | 198,394 | -32,751 | 0.16% | 11,282,802 |
| 2010-03-10 | 2010-03-08 | 57.889 | 231,145 | -472 | 0.19% | 13,380,814 |
| 2010-03-09 | 2010-03-05 | 57.380 | 231,617 | +11,781 | 0.19% | 13,290,177 |
| 2010-03-08 | 2010-03-04 | 54.494 | 219,836 | -2,120 | 0.18% | 11,979,742 |
| 2010-03-05 | 2010-03-03 | 54.834 | 221,956 | -73,279 | 0.18% | 12,170,630 |
| 2010-03-04 | 2010-03-02 | 53.985 | 295,235 | -13,195 | 0.24% | 15,938,175 |
| 2010-03-03 | 2010-03-01 | 50.759 | 308,430 | +20,735 | 0.25% | 15,655,662 |
| 2010-03-02 | 2010-02-26 | 48.383 | 287,695 | +7,069 | 0.24% | 13,919,409 |
| 2010-03-01 | 2010-02-25 | 49.062 | 280,626 | -12,017 | 0.23% | 13,767,953 |
| 2010-02-26 | 2010-02-24 | 49.062 | 292,643 | -41,234 | 0.24% | 14,357,526 |
| 2010-02-25 | 2010-02-23 | 48.552 | 333,877 | +9,896 | 0.27% | 16,210,491 |
| 2010-02-24 | 2010-02-22 | 46.855 | 323,981 | +53,722 | 0.27% | 15,180,017 |
| 2010-02-23 | 2010-02-19 | 42.950 | 270,259 | +28,039 | 0.22% | 11,607,650 |
| 2010-02-22 | 2010-02-18 | 42.441 | 242,220 | -6,833 | 0.20% | 10,280,013 |
| 2010-02-19 | 2010-02-17 | 42.780 | 249,053 | -4,005 | 0.20% | 10,654,571 |
| 2010-02-18 | 2010-02-12 | 42.441 | 253,058 | +8,482 | 0.21% | 10,739,986 |
| 2010-02-17 | 2010-02-11 | 40.064 | 244,576 | +3,063 | 0.20% | 9,798,723 |
| 2010-02-12 | 2010-02-10 | 40.234 | 241,513 | -3,534 | 0.20% | 9,717,007 |
| 2010-02-11 | 2010-02-09 | 40.064 | 245,047 | -7,540 | 0.20% | 9,817,593 |
| 2010-02-10 | 2010-02-08 | 39.385 | 252,587 | -2,356 | 0.21% | 9,948,157 |
| 2010-02-09 | 2010-02-05 | 38.706 | 254,943 | -39,349 | 0.21% | 9,867,828 |
| 2010-02-08 | 2010-02-04 | 40.404 | 294,292 | -34,872 | 0.24% | 11,890,471 |
| 2010-02-05 | 2010-02-03 | 40.743 | 329,164 | -61,733 | 0.27% | 13,411,187 |
| 2010-02-04 | 2010-02-02 | 40.234 | 390,897 | +37,464 | 0.32% | 15,727,305 |
| 2010-02-03 | 2010-02-01 | 41.422 | 353,433 | -29,453 | 0.29% | 14,639,983 |
| 2010-02-02 | 2010-01-29 | 37.687 | 382,886 | -5,655 | 0.31% | 14,429,992 |
| 2010-02-01 | 2010-01-28 | 36.499 | 388,541 | +122,288 | 0.32% | 14,181,395 |
| 2010-01-29 | 2010-01-27 | 36.669 | 266,253 | +13,902 | 0.22% | 9,763,193 |
| 2010-01-28 | 2010-01-26 | 39.046 | 252,351 | +29,688 | 0.21% | 9,853,182 |
| 2010-01-27 | 2010-01-25 | 44.308 | 222,663 | +39,820 | 0.18% | 9,865,798 |
| 2010-01-26 | 2010-01-22 | 41.083 | 182,843 | -23,562 | 0.15% | 7,511,685 |
| 2010-01-25 | 2010-01-21 | 39.046 | 206,405 | +7,775 | 0.17% | 8,059,195 |
| 2010-01-22 | 2010-01-20 | 39.894 | 198,630 | +9,661 | 0.16% | 7,924,217 |
| 2010-01-21 | 2010-01-19 | 41.083 | 188,969 | +5,184 | 0.16% | 7,763,357 |
| 2010-01-20 | 2010-01-18 | 42.101 | 183,785 | -7,776 | 0.15% | 7,737,584 |
| 2010-01-19 | 2010-01-15 | 38.706 | 191,561 | +1,649 | 0.16% | 7,414,563 |
| 2010-01-18 | 2010-01-14 | 35.990 | 189,912 | -942 | 0.16% | 6,834,896 |
| 2010-01-15 | 2010-01-13 | 33.783 | 190,854 | +16,494 | 0.16% | 6,447,598 |
| 2010-01-14 | 2010-01-12 | 34.122 | 174,360 | +4,241 | 0.14% | 5,949,583 |
| 2010-01-13 | 2010-01-11 | 32.085 | 170,119 | -51,130 | 0.14% | 5,458,311 |
| 2010-01-12 | 2010-01-08 | 30.388 | 221,249 | +14,137 | 0.18% | 6,723,230 |
| 2010-01-11 | 2010-01-07 | 31.067 | 207,112 | +6,597 | 0.17% | 6,434,280 |
| 2010-01-08 | 2010-01-06 | 31.915 | 200,515 | +27,568 | 0.17% | 6,399,534 |
| 2010-01-07 | 2010-01-05 | 31.067 | 172,947 | +6,833 | 0.14% | 5,372,888 |
| 2010-01-06 | 2010-01-04 | 29.030 | 166,114 | +24,976 | 0.14% | 4,822,208 |
| 2010-01-05 | 2009-12-31 | 25.295 | 141,138 | -5,890 | 0.12% | 3,570,046 |
| 2010-01-04 | 2009-12-29 | 25.295 | 147,028 | -2,357 | 0.12% | 3,719,032 |
| 2009-12-30 | 2009-12-28 | 25.295 | 149,385 | -1,649 | 0.12% | 3,778,652 |
| 2009-12-29 | 2009-12-24 | 25.464 | 151,034 | +4,948 | 0.12% | 3,846,003 |
| 2009-12-28 | 2009-12-22 | 24.276 | 146,086 | +5,891 | 0.12% | 3,546,405 |
| 2009-12-21 | 2009-12-17 | 24.106 | 140,195 | -707 | 0.12% | 3,379,594 |
| 2009-12-18 | 2009-12-16 | 24.955 | 140,902 | -1,649 | 0.12% | 3,516,237 |
| 2009-12-11 | 2009-12-09 | 23.427 | 142,551 | -6,127 | 0.12% | 3,339,589 |
| 2009-12-10 | 2009-12-08 | 24.276 | 148,678 | +943 | 0.12% | 3,609,328 |
| 2009-12-09 | 2009-12-07 | 24.276 | 147,735 | +5,890 | 0.12% | 3,586,436 |
| 2009-12-08 | 2009-12-04 | 23.597 | 141,845 | -12,959 | 0.12% | 3,347,129 |
| 2009-12-07 | 2009-12-03 | 23.597 | 154,804 | -23,326 | 0.13% | 3,652,924 |
| 2009-12-04 | 2009-12-02 | 22.918 | 178,130 | +12,252 | 0.15% | 4,082,390 |
| 2009-12-03 | 2009-12-01 | 23.767 | 165,878 | +12,252 | 0.14% | 3,942,398 |
| 2009-12-01 | 2009-11-27 | 21.051 | 153,626 | +943 | 0.13% | 3,233,926 |
| 2009-11-30 | 2009-11-26 | 22.069 | 152,683 | +1,178 | 0.13% | 3,369,595 |
| 2009-11-25 | 2009-11-23 | 21.560 | 151,505 | -5,891 | 0.13% | 3,266,437 |
| 2009-11-24 | 2009-11-20 | 22.409 | 157,396 | +472 | 0.13% | 3,527,047 |
| 2009-11-20 | 2009-11-18 | 23.088 | 156,924 | +471 | 0.13% | 3,623,030 |
| 2009-11-18 | 2009-11-16 | 24.106 | 156,453 | -16,965 | 0.13% | 3,771,515 |
| 2009-11-17 | 2009-11-13 | 23.767 | 173,418 | +7,776 | 0.14% | 4,121,600 |
| 2009-11-16 | 2009-11-12 | 22.579 | 165,642 | +4,712 | 0.14% | 3,739,950 |
| 2009-11-13 | 2009-11-11 | 23.597 | 160,930 | -4,241 | 0.13% | 3,797,480 |
| 2009-11-12 | 2009-11-10 | 22.239 | 165,171 | -943 | 0.14% | 3,673,235 |
| 2009-11-11 | 2009-11-09 | 22.748 | 166,114 | +472 | 0.14% | 3,778,807 |
| 2009-11-10 | 2009-11-06 | 23.427 | 165,642 | -8,718 | 0.14% | 3,880,549 |
| 2009-11-09 | 2009-11-05 | 23.937 | 174,360 | +10,131 | 0.14% | 4,173,588 |
| 2009-11-06 | 2009-11-04 | 23.767 | 164,229 | -707 | 0.14% | 3,903,206 |
| 2009-11-05 | 2009-11-03 | 21.899 | 164,936 | -6,597 | 0.14% | 3,612,009 |
| 2009-11-04 | 2009-11-02 | 22.748 | 171,533 | -9,425 | 0.14% | 3,902,080 |
| 2009-11-03 | 2009-10-30 | 22.409 | 180,958 | +10,367 | 0.15% | 4,055,042 |
| 2009-11-02 | 2009-10-29 | 24.446 | 170,591 | +5,184 | 0.14% | 4,170,251 |
| 2009-10-29 | 2009-10-27 | 24.785 | 165,407 | -6,597 | 0.14% | 4,099,684 |
| 2009-10-28 | 2009-10-23 | 24.616 | 172,004 | +3,770 | 0.14% | 4,233,993 |
| 2009-10-27 | 2009-10-22 | 23.427 | 168,234 | +11,310 | 0.14% | 3,941,273 |
| 2009-10-23 | 2009-10-21 | 22.918 | 156,924 | +6,597 | 0.13% | 3,596,390 |
| 2009-10-22 | 2009-10-20 | 22.579 | 150,327 | -8,247 | 0.12% | 3,394,160 |
| 2009-10-21 | 2009-10-19 | 22.579 | 158,574 | -38,406 | 0.13% | 3,580,365 |
| 2009-10-20 | 2009-10-16 | 19.862 | 196,980 | +12,488 | 0.16% | 3,912,475 |
| 2009-10-19 | 2009-10-15 | 18.504 | 184,492 | -7,776 | 0.15% | 3,413,875 |
| 2009-10-16 | 2009-10-14 | 20.202 | 192,268 | -3,063 | 0.16% | 3,884,164 |
| 2009-10-15 | 2009-10-13 | 20.032 | 195,331 | -24,033 | 0.16% | 3,912,883 |
| 2009-10-14 | 2009-10-12 | 18.504 | 219,364 | +4,241 | 0.18% | 4,059,154 |
| 2009-10-13 | 2009-10-09 | 15.448 | 215,123 | +8,718 | 0.18% | 3,323,318 |
| 2009-10-12 | 2009-10-08 | 15.448 | 206,405 | -1,178 | 0.17% | 3,188,638 |
| 2009-10-09 | 2009-10-07 | 15.788 | 207,583 | +14,844 | 0.17% | 3,277,316 |
| 2009-10-08 | 2009-10-06 | 15.109 | 192,739 | -34,637 | 0.16% | 2,912,080 |
| 2009-10-07 | 2009-10-05 | 15.109 | 227,376 | -3,063 | 0.19% | 3,435,408 |
| 2009-10-06 | 2009-10-02 | 15.958 | 230,439 | -4,948 | 0.19% | 3,677,287 |
| 2009-10-05 | 2009-09-30 | 16.297 | 235,387 | -4,005 | 0.19% | 3,836,166 |
| 2009-10-02 | 2009-09-29 | 16.467 | 239,392 | +23,326 | 0.20% | 3,942,076 |
| 2009-09-30 | 2009-09-28 | 14.769 | 216,066 | -10,131 | 0.18% | 3,191,165 |
| 2009-09-29 | 2009-09-25 | 14.090 | 226,197 | -14,138 | 0.19% | 3,187,195 |
| 2009-09-28 | 2009-09-24 | 14.260 | 240,335 | +6,362 | 0.20% | 3,427,204 |
| 2009-09-25 | 2009-09-23 | 14.090 | 233,973 | -45,475 | 0.19% | 3,296,761 |
| 2009-09-24 | 2009-09-22 | 13.242 | 279,448 | +8,718 | 0.23% | 3,700,320 |
| 2009-09-23 | 2009-09-21 | 12.223 | 270,730 | +471 | 0.22% | 3,309,120 |
| 2009-09-22 | 2009-09-18 | 11.714 | 270,259 | -69,037 | 0.22% | 3,165,723 |
| 2009-09-21 | 2009-09-17 | 12.383 | 339,296 | -211,924 | 0.28% | 4,201,508 |
| 2009-09-18 | 2009-09-16 | 11.546 | 551,220 | -304,772 | 0.45% | 6,364,565 |
| 2009-09-17 | 2009-09-15 | 9.538 | 855,992 | -5,020 | 0.70% | 8,164,681 |
| 2009-09-16 | 2009-09-14 | 9.706 | 861,012 | +81,273 | 0.70% | 8,356,644 |
| 2009-09-15 | 2009-09-11 | 9.706 | 779,739 | -19,840 | 0.64% | 7,567,840 |
| 2009-09-14 | 2009-09-10 | 10.208 | 799,579 | +5,976 | 0.65% | 8,161,799 |
| 2009-09-11 | 2009-09-09 | 10.208 | 793,603 | +79,599 | 0.65% | 8,100,798 |
| 2009-09-10 | 2009-09-08 | 10.375 | 714,004 | +296,645 | 0.58% | 7,407,762 |
| 2009-09-09 | 2009-09-07 | 9.706 | 417,359 | +32,270 | 0.34% | 4,050,722 |
| 2009-09-08 | 2009-09-04 | 9.873 | 385,089 | +42,788 | 0.31% | 3,801,962 |
| 2009-09-07 | 2009-09-03 | 10.040 | 342,301 | -80,795 | 0.28% | 3,436,799 |
| 2009-09-04 | 2009-09-02 | 9.204 | 423,096 | +22,231 | 0.35% | 3,894,003 |
| 2009-09-03 | 2009-09-01 | 9.371 | 400,865 | -30,836 | 0.33% | 3,756,478 |
| 2009-09-02 | 2009-08-31 | 9.371 | 431,701 | -30,836 | 0.35% | 4,045,440 |
| 2009-09-01 | 2009-08-28 | 8.702 | 462,537 | +956 | 0.38% | 4,024,802 |
| 2009-08-31 | 2009-08-27 | 8.869 | 461,581 | -2,629 | 0.38% | 4,093,723 |
| 2009-08-28 | 2009-08-26 | 8.869 | 464,210 | -4,781 | 0.38% | 4,117,040 |
| 2009-08-27 | 2009-08-25 | 9.204 | 468,991 | +11,235 | 0.38% | 4,316,402 |
| 2009-08-26 | 2009-08-24 | 9.036 | 457,756 | -43,744 | 0.37% | 4,136,400 |
| 2009-08-25 | 2009-08-21 | 8.534 | 501,500 | -12,430 | 0.41% | 4,279,921 |
| 2009-08-24 | 2009-08-20 | 8.116 | 513,930 | +8,845 | 0.42% | 4,171,002 |
| 2009-08-21 | 2009-08-19 | 7.949 | 505,085 | -11,952 | 0.41% | 4,014,697 |
| 2009-08-20 | 2009-08-18 | 8.116 | 517,037 | +9,561 | 0.42% | 4,196,218 |
| 2009-08-19 | 2009-08-17 | 7.865 | 507,476 | -10,278 | 0.41% | 3,991,242 |
| 2009-08-18 | 2009-08-14 | 8.200 | 517,754 | -5,976 | 0.42% | 4,245,357 |
| 2009-08-17 | 2009-08-13 | 8.200 | 523,730 | -5,020 | 0.43% | 4,294,358 |
| 2009-08-14 | 2009-08-12 | 8.200 | 528,750 | +5,976 | 0.43% | 4,335,520 |
| 2009-08-13 | 2009-08-11 | 8.534 | 522,774 | +26,772 | 0.43% | 4,461,479 |
| 2009-08-12 | 2009-08-10 | 8.534 | 496,002 | -9,561 | 0.41% | 4,233,000 |
| 2009-08-11 | 2009-08-07 | 8.702 | 505,563 | -1,913 | 0.41% | 4,399,196 |
| 2009-08-10 | 2009-08-06 | 8.869 | 507,476 | +5,976 | 0.41% | 4,500,762 |
| 2009-08-07 | 2009-08-05 | 8.702 | 501,500 | -8,366 | 0.41% | 4,363,841 |
| 2009-08-06 | 2009-08-04 | 8.869 | 509,866 | +5,976 | 0.42% | 4,521,959 |
| 2009-08-05 | 2009-08-03 | 9.036 | 503,890 | -3,347 | 0.41% | 4,553,278 |
| 2009-08-04 | 2009-07-31 | 8.869 | 507,237 | +15,538 | 0.41% | 4,498,642 |
| 2009-08-03 | 2009-07-30 | 8.869 | 491,699 | +17,210 | 0.40% | 4,360,837 |
| 2009-07-31 | 2009-07-29 | 8.869 | 474,489 | +22,231 | 0.39% | 4,208,203 |
| 2009-07-30 | 2009-07-28 | 9.036 | 452,258 | +56,174 | 0.37% | 4,086,718 |
| 2009-07-28 | 2009-07-24 | 9.371 | 396,084 | +46,612 | 0.32% | 3,711,676 |
| 2009-07-27 | 2009-07-23 | 9.204 | 349,472 | -6,693 | 0.29% | 3,216,398 |
| 2009-07-24 | 2009-07-22 | 9.036 | 356,165 | +5,259 | 0.29% | 3,218,398 |
| 2009-07-23 | 2009-07-21 | 9.204 | 350,906 | -16,255 | 0.29% | 3,229,596 |
| 2009-07-22 | 2009-07-20 | 8.367 | 367,161 | -18,167 | 0.30% | 3,072,000 |
| 2009-07-21 | 2009-07-17 | 8.200 | 385,328 | +4,303 | 0.31% | 3,159,522 |
| 2009-07-20 | 2009-07-16 | 8.367 | 381,025 | -38,246 | 0.31% | 3,187,999 |
| 2009-07-17 | 2009-07-15 | 8.367 | 419,271 | +26,772 | 0.34% | 3,507,999 |
| 2009-07-16 | 2009-07-14 | 8.116 | 392,499 | -5,976 | 0.32% | 3,185,481 |
| 2009-07-15 | 2009-07-13 | 7.865 | 398,475 | +5,976 | 0.33% | 3,133,961 |
| 2009-07-14 | 2009-07-10 | 7.698 | 392,499 | +2,629 | 0.32% | 3,021,281 |
| 2009-07-10 | 2009-07-08 | 8.032 | 389,870 | -5,258 | 0.32% | 3,131,524 |
| 2009-07-09 | 2009-07-07 | 8.200 | 395,128 | -11,952 | 0.32% | 3,239,877 |
| 2009-07-08 | 2009-07-06 | 8.534 | 407,080 | +24,382 | 0.33% | 3,474,119 |
| 2009-07-07 | 2009-07-03 | 8.534 | 382,698 | -4,781 | 0.31% | 3,266,037 |
| 2009-07-06 | 2009-07-02 | 8.200 | 387,479 | +3,824 | 0.32% | 3,177,159 |
| 2009-07-02 | 2009-06-29 | 8.534 | 383,655 | -12,429 | 0.31% | 3,274,204 |
| 2009-06-30 | 2009-06-26 | 8.702 | 396,084 | -479 | 0.32% | 3,446,556 |
| 2009-06-29 | 2009-06-25 | 8.869 | 396,563 | +1,674 | 0.32% | 3,517,084 |
| 2009-06-26 | 2009-06-24 | 8.869 | 394,889 | +10,278 | 0.32% | 3,502,237 |
| 2009-06-25 | 2009-06-23 | 8.702 | 384,611 | -14,820 | 0.32% | 3,346,723 |
| 2009-06-24 | 2009-06-22 | 9.036 | 399,431 | +1,434 | 0.33% | 3,609,360 |
| 2009-06-23 | 2009-06-19 | 8.534 | 397,997 | -2,151 | 0.33% | 3,396,602 |
| 2009-06-22 | 2009-06-18 | 9.036 | 400,148 | +20,318 | 0.33% | 3,615,839 |
| 2009-06-19 | 2009-06-17 | 9.204 | 379,830 | -8,605 | 0.31% | 3,495,800 |
| 2009-06-18 | 2009-06-16 | 9.036 | 388,435 | +45,417 | 0.32% | 3,509,997 |
| 2009-06-17 | 2009-06-15 | 9.371 | 343,018 | +36,094 | 0.28% | 3,214,398 |
| 2009-06-16 | 2009-06-12 | 9.538 | 306,924 | +14,821 | 0.25% | 2,927,524 |
| 2009-06-15 | 2009-06-11 | 9.706 | 292,103 | +4,302 | 0.24% | 2,835,037 |
| 2009-06-12 | 2009-06-10 | 9.873 | 287,801 | +5,976 | 0.24% | 2,841,443 |
| 2009-06-11 | 2009-06-09 | 9.873 | 281,825 | -5,976 | 0.23% | 2,782,443 |
| 2009-06-10 | 2009-06-08 | 10.375 | 287,801 | +13,625 | 0.24% | 2,985,923 |
| 2009-06-09 | 2009-06-05 | 10.542 | 274,176 | +10,040 | 0.22% | 2,890,445 |
| 2009-06-08 | 2009-06-04 | 10.375 | 264,136 | -13,386 | 0.22% | 2,740,400 |
| 2009-06-05 | 2009-06-03 | 10.375 | 277,522 | -17,689 | 0.23% | 2,879,279 |
| 2009-06-04 | 2009-06-02 | 10.040 | 295,211 | +43,266 | 0.24% | 2,964,002 |
| 2009-06-03 | 2009-06-01 | 9.538 | 251,945 | -16,255 | 0.21% | 2,403,119 |
| 2009-06-02 | 2009-05-29 | 8.702 | 268,200 | -33,943 | 0.22% | 2,333,763 |
| 2009-06-01 | 2009-05-27 | 9.036 | 302,143 | -9,083 | 0.25% | 2,730,241 |
| 2009-05-29 | 2009-05-26 | 9.706 | 311,226 | -32,270 | 0.26% | 3,020,637 |
| 2009-05-27 | 2009-05-25 | 8.534 | 343,496 | +29,401 | 0.28% | 2,931,477 |
| 2009-05-26 | 2009-05-22 | 8.032 | 314,095 | +11,713 | 0.26% | 2,522,882 |
| 2009-05-25 | 2009-05-21 | 7.865 | 302,382 | -21,991 | 0.25% | 2,378,201 |
| 2009-05-22 | 2009-05-20 | 8.032 | 324,373 | +19,601 | 0.27% | 2,605,437 |
| 2009-05-21 | 2009-05-19 | 7.949 | 304,772 | -20,079 | 0.25% | 2,422,498 |
| 2009-05-20 | 2009-05-18 | 8.116 | 324,851 | +60,715 | 0.27% | 2,636,457 |
| 2009-05-19 | 2009-05-15 | 7.698 | 264,136 | -22,230 | 0.22% | 2,033,200 |
| 2009-05-18 | 2009-05-14 | 7.614 | 286,366 | -6,215 | 0.23% | 2,180,357 |
| 2009-05-15 | 2009-05-13 | 7.698 | 292,581 | -2,869 | 0.24% | 2,252,157 |
| 2009-05-14 | 2009-05-12 | 7.781 | 295,450 | -8,366 | 0.24% | 2,298,961 |
| 2009-05-13 | 2009-05-11 | 7.865 | 303,816 | +53,305 | 0.25% | 2,389,479 |
| 2009-05-12 | 2009-05-08 | 7.530 | 250,511 | -5,020 | 0.21% | 1,886,401 |
| 2009-05-11 | 2009-05-07 | 7.363 | 255,531 | -3,107 | 0.21% | 1,881,443 |
| 2009-05-08 | 2009-05-06 | 7.698 | 258,638 | -7,410 | 0.21% | 1,990,879 |
| 2009-05-07 | 2009-05-05 | 7.363 | 266,048 | +18,406 | 0.22% | 1,958,878 |
| 2009-05-06 | 2009-05-04 | 7.363 | 247,642 | +4,780 | 0.20% | 1,823,357 |
| 2009-05-05 | 2009-04-30 | 7.196 | 242,862 | -9,800 | 0.20% | 1,747,522 |
| 2009-05-04 | 2009-04-29 | 7.112 | 252,662 | +15,537 | 0.21% | 1,796,898 |
| 2009-04-30 | 2009-04-28 | 6.945 | 237,125 | -7,171 | 0.19% | 1,646,721 |
| 2009-04-29 | 2009-04-27 | 7.028 | 244,296 | -25,338 | 0.20% | 1,716,961 |
| 2009-04-28 | 2009-04-24 | 7.614 | 269,634 | +20,796 | 0.22% | 2,052,961 |
| 2009-04-27 | 2009-04-23 | 7.196 | 248,838 | -3,107 | 0.20% | 1,790,523 |
| 2009-04-24 | 2009-04-22 | 7.028 | 251,945 | -5,020 | 0.21% | 1,770,719 |
| 2009-04-23 | 2009-04-21 | 7.363 | 256,965 | -12,430 | 0.21% | 1,892,001 |
| 2009-04-22 | 2009-04-20 | 7.196 | 269,395 | +17,450 | 0.22% | 1,938,441 |
| 2009-04-21 | 2009-04-17 | 7.447 | 251,945 | -50,915 | 0.21% | 1,876,119 |
| 2009-04-20 | 2009-04-16 | 7.781 | 302,860 | +60,954 | 0.25% | 2,356,620 |
| 2009-04-17 | 2009-04-15 | 7.363 | 241,906 | +3,825 | 0.20% | 1,781,123 |
| 2009-04-16 | 2009-04-14 | 7.698 | 238,081 | +20,557 | 0.20% | 1,832,640 |
| 2009-04-15 | 2009-04-09 | 8.200 | 217,524 | -11,713 | 0.18% | 1,783,602 |
| 2009-04-14 | 2009-04-08 | 7.781 | 229,237 | +16,494 | 0.19% | 1,783,743 |
| 2009-04-09 | 2009-04-07 | 8.200 | 212,743 | -6,693 | 0.17% | 1,744,400 |
| 2009-04-08 | 2009-04-06 | 8.534 | 219,436 | -27,011 | 0.18% | 1,872,720 |
| 2009-04-07 | 2009-04-03 | 8.702 | 246,447 | +1,673 | 0.20% | 2,144,478 |
| 2009-04-03 | 2009-04-01 | 7.447 | 244,774 | +3,586 | 0.20% | 1,822,720 |
| 2009-03-31 | 2009-03-27 | 7.112 | 241,188 | -5,976 | 0.20% | 1,715,297 |
| 2009-03-30 | 2009-03-26 | 7.196 | 247,164 | +10,756 | 0.20% | 1,778,477 |
| 2009-03-27 | 2009-03-25 | 7.279 | 236,408 | -13,147 | 0.19% | 1,720,862 |
| 2009-03-24 | 2009-03-20 | 6.443 | 249,555 | -2,868 | 0.20% | 1,607,762 |
| 2009-03-23 | 2009-03-19 | 6.526 | 252,423 | -7,888 | 0.21% | 1,647,359 |
| 2009-03-19 | 2009-03-17 | 6.694 | 260,311 | +6,454 | 0.21% | 1,742,397 |
| 2009-03-18 | 2009-03-16 | 6.443 | 253,857 | +11,951 | 0.21% | 1,635,477 |
| 2009-03-09 | 2009-03-05 | 6.359 | 241,906 | -5,975 | 0.20% | 1,538,243 |
| 2009-03-05 | 2009-03-03 | 6.108 | 247,881 | +8,366 | 0.20% | 1,514,017 |
| 2009-03-04 | 2009-03-02 | 5.773 | 239,515 | +3,824 | 0.20% | 1,382,759 |
| 2009-03-03 | 2009-02-27 | 6.108 | 235,691 | -7,649 | 0.19% | 1,439,563 |
| 2009-03-02 | 2009-02-26 | 6.275 | 243,340 | -5,498 | 0.20% | 1,527,001 |
| 2009-02-27 | 2009-02-25 | 6.443 | 248,838 | +4,542 | 0.20% | 1,603,142 |
| 2009-02-26 | 2009-02-24 | 6.694 | 244,296 | -5,976 | 0.20% | 1,635,201 |
| 2009-02-25 | 2009-02-23 | 6.777 | 250,272 | +8,845 | 0.21% | 1,696,141 |
| 2009-02-24 | 2009-02-20 | 7.028 | 241,427 | -35,856 | 0.20% | 1,696,797 |
| 2009-02-23 | 2009-02-19 | 7.279 | 277,283 | +5,976 | 0.23% | 2,018,400 |
| 2009-02-20 | 2009-02-18 | 6.945 | 271,307 | +5,976 | 0.22% | 1,884,099 |
| 2009-02-19 | 2009-02-17 | 6.777 | 265,331 | -9,562 | 0.22% | 1,798,199 |
| 2009-02-18 | 2009-02-16 | 6.610 | 274,893 | +16,733 | 0.23% | 1,817,002 |
| 2009-02-17 | 2009-02-13 | 6.777 | 258,160 | +9,561 | 0.21% | 1,749,600 |
| 2009-02-16 | 2009-02-12 | 6.694 | 248,599 | -4,063 | 0.20% | 1,664,003 |
| 2009-02-13 | 2009-02-11 | 6.526 | 252,662 | -5,976 | 0.21% | 1,648,919 |
| 2009-02-12 | 2009-02-10 | 6.610 | 258,638 | +1,673 | 0.21% | 1,709,559 |
| 2009-02-11 | 2009-02-09 | 6.777 | 256,965 | +6,693 | 0.21% | 1,741,501 |
| 2009-02-10 | 2009-02-06 | 7.112 | 250,272 | -4,781 | 0.21% | 1,779,901 |
| 2009-02-09 | 2009-02-05 | 6.359 | 255,053 | -2,868 | 0.21% | 1,621,843 |
| 2009-02-06 | 2009-02-04 | 6.526 | 257,921 | -9,083 | 0.21% | 1,683,240 |
| 2009-02-05 | 2009-02-03 | 5.773 | 267,004 | -7,889 | 0.22% | 1,541,457 |
| 2009-02-04 | 2009-02-02 | 5.438 | 274,893 | -5,976 | 0.23% | 1,495,002 |
| 2009-02-03 | 2009-01-30 | 5.438 | 280,869 | +1,913 | 0.23% | 1,527,502 |
| 2009-01-29 | 2009-01-22 | 4.936 | 278,956 | +11,952 | 0.23% | 1,377,059 |
| 2009-01-23 | 2009-01-21 | 5.104 | 267,004 | +5,975 | 0.22% | 1,362,738 |
| 2009-01-22 | 2009-01-20 | 5.522 | 261,029 | -1,195 | 0.21% | 1,441,443 |
| 2009-01-21 | 2009-01-19 | 5.689 | 262,224 | -5,976 | 0.22% | 1,491,922 |
| 2009-01-15 | 2009-01-13 | 5.689 | 268,200 | -7,410 | 0.22% | 1,525,922 |
| 2009-01-14 | 2009-01-12 | 5.941 | 275,610 | +10,518 | 0.23% | 1,637,261 |
| 2009-01-13 | 2009-01-09 | 6.359 | 265,092 | -5,976 | 0.22% | 1,685,679 |
| 2009-01-12 | 2009-01-08 | 6.610 | 271,068 | +2,868 | 0.22% | 1,791,720 |
| 2009-01-09 | 2009-01-07 | 6.359 | 268,200 | -8,366 | 0.22% | 1,705,442 |
| 2009-01-08 | 2009-01-06 | 7.279 | 276,566 | +27,011 | 0.23% | 2,013,181 |
| 2009-01-07 | 2009-01-05 | 6.945 | 249,555 | -14,820 | 0.20% | 1,733,042 |
| 2009-01-06 | 2009-01-02 | 6.861 | 264,375 | -45,895 | 0.22% | 1,813,840 |
| 2009-01-05 | 2008-12-31 | 5.857 | 310,270 | -5,976 | 0.25% | 1,817,199 |
| 2009-01-02 | 2008-12-29 | 5.941 | 316,246 | +38,724 | 0.26% | 1,878,660 |
| 2008-12-30 | 2008-12-24 | 5.689 | 277,522 | +9,561 | 0.23% | 1,578,960 |
| 2008-12-29 | 2008-12-22 | 6.024 | 267,961 | -34,660 | 0.22% | 1,614,242 |
| 2008-12-23 | 2008-12-19 | 5.355 | 302,621 | +37,529 | 0.25% | 1,620,480 |
| 2008-12-19 | 2008-12-17 | 5.522 | 265,092 | -5,976 | 0.22% | 1,463,879 |
| 2008-12-17 | 2008-12-15 | 5.438 | 271,068 | -42,310 | 0.22% | 1,474,200 |
| 2008-12-16 | 2008-12-12 | 5.355 | 313,378 | -10,039 | 0.26% | 1,678,082 |
| 2008-12-15 | 2008-12-11 | 4.853 | 323,417 | +6,454 | 0.27% | 1,569,479 |
| 2008-12-12 | 2008-12-10 | 4.936 | 316,963 | +35,377 | 0.26% | 1,564,679 |
| 2008-12-11 | 2008-12-09 | 4.769 | 281,586 | +9,562 | 0.23% | 1,342,921 |
| 2008-12-10 | 2008-12-08 | 4.853 | 272,024 | -14,581 | 0.22% | 1,320,079 |
| 2008-12-09 | 2008-12-05 | 4.853 | 286,605 | +17,210 | 0.24% | 1,390,838 |
| 2008-12-08 | 2008-12-04 | 4.936 | 269,395 | -35,616 | 0.22% | 1,329,861 |
| 2008-12-05 | 2008-12-03 | 4.685 | 305,011 | +30,357 | 0.25% | 1,429,118 |
| 2008-12-03 | 2008-12-01 | 3.313 | 274,654 | -2,868 | 0.23% | 910,009 |
| 2008-12-02 | 2008-11-28 | 3.280 | 277,522 | +2,390 | 0.23% | 910,224 |
| 2008-11-27 | 2008-11-25 | 3.280 | 275,132 | -2,868 | 0.23% | 902,385 |
| 2008-11-26 | 2008-11-24 | 3.330 | 278,000 | -14,581 | 0.23% | 925,748 |
| 2008-11-25 | 2008-11-21 | 3.179 | 292,581 | -5,259 | 0.24% | 930,239 |
| 2008-11-24 | 2008-11-20 | 3.112 | 297,840 | +19,840 | 0.24% | 927,023 |
| 2008-11-20 | 2008-11-18 | 3.179 | 278,000 | -7,410 | 0.23% | 883,880 |
| 2008-11-19 | 2008-11-17 | 3.230 | 285,410 | -7,171 | 0.23% | 921,767 |
| 2008-11-14 | 2008-11-12 | 3.179 | 292,581 | -11,952 | 0.24% | 930,239 |
| 2008-11-12 | 2008-11-10 | 3.079 | 304,533 | -1,434 | 0.25% | 937,663 |
| 2008-11-11 | 2008-11-07 | 3.213 | 305,967 | -240 | 0.25% | 983,038 |
| 2008-11-10 | 2008-11-06 | 2.560 | 306,207 | -5,975 | 0.25% | 783,973 |
| 2008-11-07 | 2008-11-05 | 2.677 | 312,182 | +4,780 | 0.26% | 835,839 |
| 2008-10-31 | 2008-10-29 | 2.142 | 307,402 | -7,888 | 0.25% | 658,433 |
| 2008-10-23 | 2008-10-21 | 2.075 | 315,290 | -5,976 | 0.26% | 654,224 |
| 2008-10-22 | 2008-10-20 | 1.975 | 321,266 | -9,083 | 0.26% | 634,368 |
| 2008-10-21 | 2008-10-17 | 2.209 | 330,349 | +5,976 | 0.27% | 729,695 |
| 2008-10-20 | 2008-10-16 | 2.761 | 324,373 | +1,195 | 0.27% | 895,619 |
| 2008-10-17 | 2008-10-15 | 3.012 | 323,178 | +1,434 | 0.27% | 973,440 |
| 2008-10-16 | 2008-10-14 | 3.062 | 321,744 | -5,976 | 0.26% | 985,272 |
| 2008-10-15 | 2008-10-13 | 3.012 | 327,720 | -12,669 | 0.27% | 987,120 |
| 2008-10-13 | 2008-10-09 | 3.464 | 340,389 | -6,454 | 0.28% | 1,179,073 |
| 2008-10-10 | 2008-10-08 | 3.598 | 346,843 | -4,781 | 0.28% | 1,247,861 |
| 2008-10-09 | 2008-10-06 | 3.765 | 351,624 | +16,494 | 0.29% | 1,323,902 |
| 2008-10-08 | 2008-10-03 | 4.267 | 335,130 | -13,147 | 0.27% | 1,430,040 |
| 2008-10-06 | 2008-10-02 | 4.167 | 348,277 | +3,586 | 0.29% | 1,451,172 |
| 2008-10-03 | 2008-09-30 | 4.167 | 344,691 | +3,585 | 0.28% | 1,436,230 |
| 2008-10-02 | 2008-09-29 | 4.016 | 341,106 | -956 | 0.28% | 1,369,920 |
| 2008-09-29 | 2008-09-25 | 4.351 | 342,062 | +19,840 | 0.28% | 1,488,240 |
| 2008-09-25 | 2008-09-23 | 4.853 | 322,222 | -5,976 | 0.26% | 1,563,680 |
| 2008-09-23 | 2008-09-19 | 4.769 | 328,198 | +478 | 0.27% | 1,565,220 |
| 2008-09-22 | 2008-09-18 | 4.434 | 327,720 | +7,410 | 0.27% | 1,453,261 |
| 2008-09-19 | 2008-09-17 | 5.104 | 320,310 | -717 | 0.26% | 1,634,801 |
| 2008-09-18 | 2008-09-16 | 5.606 | 321,027 | +3,347 | 0.26% | 1,799,621 |
| 2008-09-16 | 2008-09-11 | 6.108 | 317,680 | -11,952 | 0.26% | 1,940,338 |
| 2008-09-10 | 2008-09-08 | 6.359 | 329,632 | -239 | 0.27% | 2,096,079 |
| 2008-09-09 | 2008-09-05 | 6.359 | 329,871 | -3,108 | 0.27% | 2,097,599 |
| 2008-09-04 | 2008-09-02 | 6.694 | 332,979 | -5,976 | 0.27% | 2,228,802 |
| 2008-09-03 | 2008-09-01 | 6.694 | 338,955 | +5,976 | 0.28% | 2,268,803 |
| 2008-09-01 | 2008-08-28 | 6.945 | 332,979 | -4,302 | 0.27% | 2,312,382 |
| 2008-08-29 | 2008-08-27 | 6.861 | 337,281 | -8,606 | 0.28% | 2,314,038 |
| 2008-08-28 | 2008-08-26 | 6.861 | 345,887 | -16,732 | 0.28% | 2,373,082 |
| 2008-08-25 | 2008-08-20 | 6.275 | 362,619 | +5,976 | 0.30% | 2,275,498 |
| 2008-08-21 | 2008-08-19 | 6.108 | 356,643 | -717 | 0.29% | 2,178,318 |
| 2008-08-20 | 2008-08-18 | 6.108 | 357,360 | -239 | 0.29% | 2,182,697 |
| 2008-08-14 | 2008-08-12 | 6.192 | 357,599 | -2,391 | 0.29% | 2,214,077 |
| 2008-08-13 | 2008-08-11 | 6.610 | 359,990 | -4,542 | 0.30% | 2,379,481 |
| 2008-08-11 | 2008-08-07 | 7.279 | 364,532 | +5,259 | 0.30% | 2,653,503 |
| 2008-08-07 | 2008-08-04 | 7.530 | 359,273 | -5,020 | 0.29% | 2,705,402 |
| 2008-08-05 | 2008-08-01 | 7.196 | 364,293 | -1,912 | 0.30% | 2,621,283 |
| 2008-08-04 | 2008-07-31 | 6.861 | 366,205 | -16,015 | 0.30% | 2,512,481 |
| 2008-08-01 | 2008-07-30 | 7.196 | 382,220 | -13,625 | 0.31% | 2,750,278 |
| 2008-07-31 | 2008-07-29 | 8.116 | 395,845 | -2,391 | 0.32% | 3,212,636 |
| 2008-07-30 | 2008-07-28 | 7.865 | 398,236 | -7,171 | 0.33% | 3,132,082 |
| 2008-07-28 | 2008-07-24 | 8.032 | 405,407 | +8,366 | 0.33% | 3,256,321 |
| 2008-07-25 | 2008-07-23 | 7.949 | 397,041 | +1,196 | 0.33% | 3,155,903 |
| 2008-07-22 | 2008-07-18 | 7.865 | 395,845 | +5,258 | 0.32% | 3,113,277 |
| 2008-07-21 | 2008-07-17 | 7.949 | 390,587 | +6,454 | 0.32% | 3,104,603 |
| 2008-07-17 | 2008-07-15 | 8.200 | 384,133 | +3,347 | 0.32% | 3,149,723 |
| 2008-07-16 | 2008-07-14 | 8.283 | 380,786 | +717 | 0.31% | 3,154,139 |
| 2008-07-15 | 2008-07-11 | 8.534 | 380,069 | -2,151 | 0.31% | 3,243,600 |
| 2008-07-14 | 2008-07-10 | 8.283 | 382,220 | +239 | 0.31% | 3,166,017 |
| 2008-07-11 | 2008-07-09 | 8.534 | 381,981 | -5,976 | 0.31% | 3,259,918 |
| 2008-07-10 | 2008-07-08 | 7.865 | 387,957 | -8,127 | 0.32% | 3,051,238 |
| 2008-07-09 | 2008-07-07 | 8.200 | 396,084 | -7,650 | 0.32% | 3,247,716 |
| 2008-07-07 | 2008-07-03 | 8.367 | 403,734 | -6,932 | 0.33% | 3,378,003 |
| 2008-07-04 | 2008-07-02 | 8.367 | 410,666 | -478 | 0.34% | 3,436,002 |
| 2008-07-03 | 2008-06-30 | 9.036 | 411,144 | +717 | 0.34% | 3,715,202 |
| 2008-07-02 | 2008-06-27 | 9.036 | 410,427 | +4,064 | 0.34% | 3,708,723 |
| 2008-06-27 | 2008-06-25 | 9.371 | 406,363 | +717 | 0.33% | 3,807,999 |
| 2008-06-26 | 2008-06-24 | 9.538 | 405,646 | -11,235 | 0.33% | 3,869,160 |
| 2008-06-25 | 2008-06-23 | 10.208 | 416,881 | +11,952 | 0.34% | 4,255,363 |
| 2008-06-23 | 2008-06-19 | 10.542 | 404,929 | -6,454 | 0.33% | 4,268,882 |
| 2008-06-20 | 2008-06-18 | 10.877 | 411,383 | +16,733 | 0.34% | 4,474,602 |
| 2008-06-19 | 2008-06-17 | 10.710 | 394,650 | -11,952 | 0.32% | 4,226,557 |
| 2008-06-18 | 2008-06-16 | 10.375 | 406,602 | +2,390 | 0.33% | 4,218,479 |
| 2008-06-17 | 2008-06-13 | 10.375 | 404,212 | +7,171 | 0.33% | 4,193,683 |
| 2008-06-16 | 2008-06-12 | 10.877 | 397,041 | -22,947 | 0.33% | 4,318,604 |
| 2008-06-13 | 2008-06-11 | 10.710 | 419,988 | +16,493 | 0.35% | 4,497,918 |
| 2008-06-12 | 2008-06-10 | 11.044 | 403,495 | -23,425 | 0.33% | 4,456,324 |
| 2008-06-11 | 2008-06-06 | 11.881 | 426,920 | -37,529 | 0.35% | 5,072,237 |
| 2008-06-10 | 2008-06-05 | 12.048 | 464,449 | +38,963 | 0.38% | 5,595,839 |
| 2008-06-06 | 2008-06-04 | 12.216 | 425,486 | -18,884 | 0.35% | 5,197,600 |
| 2008-06-05 | 2008-06-03 | 12.383 | 444,370 | +51,393 | 0.37% | 5,502,640 |
| 2008-06-04 | 2008-06-02 | 13.387 | 392,977 | -83,902 | 0.32% | 5,260,800 |
| 2008-06-03 | 2008-05-30 | 11.881 | 476,879 | -53,783 | 0.39% | 5,665,800 |
| 2008-06-02 | 2008-05-29 | 12.216 | 530,662 | +82,467 | 0.44% | 6,482,396 |
| 2008-05-30 | 2008-05-28 | 11.212 | 448,195 | -9,561 | 0.37% | 5,025,005 |
| 2008-05-29 | 2008-05-27 | 11.212 | 457,756 | -115,455 | 0.38% | 5,132,200 |
| 2008-05-28 | 2008-05-26 | 11.714 | 573,211 | -193,381 | 0.47% | 6,714,400 |
| 2008-05-27 | 2008-05-23 | 11.881 | 766,592 | +354,970 | 0.63% | 9,107,880 |
| 2008-05-26 | 2008-05-22 | 10.877 | 411,622 | -4,064 | 0.34% | 4,477,201 |
| 2008-05-23 | 2008-05-21 | 10.877 | 415,686 | -2,151 | 0.34% | 4,521,405 |
| 2008-05-22 | 2008-05-20 | 10.877 | 417,837 | +2,630 | 0.35% | 4,544,802 |
| 2008-05-21 | 2008-05-19 | 10.877 | 415,207 | +4,302 | 0.34% | 4,516,195 |
| 2008-05-20 | 2008-05-16 | 11.379 | 410,905 | +12,908 | 0.34% | 4,675,683 |
| 2008-05-19 | 2008-05-15 | 11.044 | 397,997 | -17,210 | 0.33% | 4,395,603 |
| 2008-05-16 | 2008-05-14 | 11.379 | 415,207 | -4,781 | 0.34% | 4,724,635 |
| 2008-05-15 | 2008-05-13 | 11.714 | 419,988 | -19,601 | 0.35% | 4,919,598 |
| 2008-05-14 | 2008-05-09 | 11.714 | 439,589 | +35,616 | 0.36% | 5,149,197 |
| 2008-05-13 | 2008-05-08 | 11.212 | 403,973 | +17,211 | 0.33% | 4,529,203 |
| 2008-05-09 | 2008-05-07 | 11.044 | 386,762 | -8,127 | 0.32% | 4,271,520 |
| 2008-05-08 | 2008-05-06 | 11.881 | 394,889 | +43,265 | 0.33% | 4,691,677 |
| 2008-05-07 | 2008-05-05 | 11.044 | 351,624 | -9,800 | 0.29% | 3,883,445 |
| 2008-05-06 | 2008-05-02 | 11.044 | 361,424 | -12,669 | 0.30% | 3,991,679 |
| 2008-05-05 | 2008-04-30 | 11.044 | 374,093 | -2,390 | 0.31% | 4,131,599 |
| 2008-05-02 | 2008-04-29 | 11.212 | 376,483 | -5,737 | 0.31% | 4,220,995 |
| 2008-04-30 | 2008-04-28 | 11.546 | 382,220 | -18,645 | 0.32% | 4,413,236 |
| 2008-04-29 | 2008-04-25 | 11.044 | 400,865 | +7,888 | 0.33% | 4,427,278 |
| 2008-04-28 | 2008-04-24 | 11.044 | 392,977 | +16,733 | 0.33% | 4,340,160 |
| 2008-04-25 | 2008-04-23 | 10.542 | 376,244 | +5,258 | 0.31% | 3,966,476 |
| 2008-04-24 | 2008-04-22 | 10.542 | 370,986 | +13,147 | 0.31% | 3,911,044 |
| 2008-04-23 | 2008-04-21 | 10.542 | 357,839 | +2,391 | 0.30% | 3,772,445 |
| 2008-04-22 | 2008-04-18 | 10.375 | 355,448 | -717 | 0.29% | 3,687,758 |
| 2008-04-21 | 2008-04-17 | 10.542 | 356,165 | +5,259 | 0.29% | 3,754,797 |
| 2008-04-18 | 2008-04-16 | 10.877 | 350,906 | +4,780 | 0.29% | 3,816,795 |
| 2008-04-17 | 2008-04-15 | 10.877 | 346,126 | -31,314 | 0.29% | 3,764,803 |
| 2008-04-16 | 2008-04-14 | 12.718 | 377,440 | +7,411 | 0.31% | 4,800,165 |
| 2008-04-15 | 2008-04-11 | 14.224 | 370,029 | +56,890 | 0.31% | 5,263,194 |
| 2008-04-14 | 2008-04-10 | 12.718 | 313,139 | +718 | 0.26% | 3,982,405 |
| 2008-04-11 | 2008-04-09 | 12.383 | 312,421 | +12,668 | 0.26% | 3,868,714 |
| 2008-04-10 | 2008-04-08 | 13.052 | 299,753 | -15,059 | 0.25% | 3,912,486 |
| 2008-04-09 | 2008-04-07 | 13.220 | 314,812 | -37,290 | 0.26% | 4,161,722 |
| 2008-04-08 | 2008-04-03 | 10.877 | 352,102 | +4,542 | 0.29% | 3,829,804 |
| 2008-04-07 | 2008-04-02 | 11.044 | 347,560 | +4,542 | 0.29% | 3,838,561 |
| 2008-04-03 | 2008-04-01 | 11.212 | 343,018 | +26,533 | 0.28% | 3,845,797 |
| 2008-04-02 | 2008-03-31 | 11.714 | 316,485 | -67,409 | 0.26% | 3,707,199 |
| 2008-04-01 | 2008-03-28 | 11.044 | 383,894 | +65,258 | 0.32% | 4,239,845 |
| 2008-03-31 | 2008-03-27 | 10.208 | 318,636 | +5,497 | 0.26% | 3,252,515 |
| 2008-03-28 | 2008-03-26 | 10.040 | 313,139 | -956 | 0.26% | 3,144,004 |
| 2008-03-27 | 2008-03-25 | 10.040 | 314,095 | +1,913 | 0.26% | 3,153,603 |
| 2008-03-26 | 2008-03-20 | 9.873 | 312,182 | -7,172 | 0.26% | 3,082,156 |
| 2008-03-25 | 2008-03-19 | 9.873 | 319,354 | -3,346 | 0.26% | 3,152,964 |
| 2008-03-20 | 2008-03-18 | 9.706 | 322,700 | +5,498 | 0.27% | 3,131,999 |
| 2008-03-19 | 2008-03-17 | 10.375 | 317,202 | -7,649 | 0.26% | 3,290,958 |
| 2008-03-18 | 2008-03-14 | 11.044 | 324,851 | +13,625 | 0.27% | 3,587,755 |
| 2008-03-17 | 2008-03-13 | 12.216 | 311,226 | +3,107 | 0.26% | 3,801,836 |
| 2008-03-14 | 2008-03-12 | 12.718 | 308,119 | +20,318 | 0.25% | 3,918,562 |
| 2008-03-13 | 2008-03-11 | 12.718 | 287,801 | -2,390 | 0.24% | 3,660,164 |
| 2008-03-12 | 2008-03-10 | 12.885 | 290,191 | +21,513 | 0.24% | 3,739,120 |
| 2008-03-11 | 2008-03-07 | 13.554 | 268,678 | +1,195 | 0.22% | 3,641,764 |
| 2008-03-10 | 2008-03-06 | 13.554 | 267,483 | +1,913 | 0.22% | 3,625,567 |
| 2008-03-07 | 2008-03-05 | 14.056 | 265,570 | +3,107 | 0.22% | 3,732,957 |
| 2008-03-04 | 2008-02-29 | 15.562 | 262,463 | -2,151 | 0.22% | 4,084,564 |
| 2008-02-28 | 2008-02-26 | 15.897 | 264,614 | +5,976 | 0.22% | 4,206,599 |
| 2008-02-27 | 2008-02-25 | 15.897 | 258,638 | +3,585 | 0.21% | 4,111,598 |
| 2008-02-26 | 2008-02-22 | 16.566 | 255,053 | -5,736 | 0.21% | 4,225,327 |
| 2008-02-25 | 2008-02-21 | 17.403 | 260,789 | -7,889 | 0.22% | 4,538,552 |
| 2008-02-22 | 2008-02-20 | 17.738 | 268,678 | -8,127 | 0.22% | 4,765,765 |
| 2008-02-21 | 2008-02-19 | 17.905 | 276,805 | +30,358 | 0.23% | 4,956,241 |
| 2008-02-20 | 2008-02-18 | 16.901 | 246,447 | +5,976 | 0.20% | 4,165,236 |
| 2008-02-19 | 2008-02-15 | 16.064 | 240,471 | -2,391 | 0.20% | 3,863,035 |
| 2008-02-18 | 2008-02-14 | 15.562 | 242,862 | -1,434 | 0.20% | 3,779,525 |
| 2008-02-13 | 2008-02-11 | 15.562 | 244,296 | -1,673 | 0.20% | 3,801,841 |
| 2008-02-12 | 2008-02-06 | 15.060 | 245,969 | -1,195 | 0.20% | 3,704,397 |
| 2008-02-11 | 2008-02-04 | 15.395 | 247,164 | -717 | 0.20% | 3,805,114 |
| 2008-02-04 | 2008-01-31 | 14.056 | 247,881 | -240 | 0.21% | 3,484,313 |
| 2008-01-30 | 2008-01-28 | 14.558 | 248,121 | -1,912 | 0.21% | 3,612,247 |
| 2008-01-29 | 2008-01-25 | 15.228 | 250,033 | -4,781 | 0.21% | 3,807,443 |
| 2008-01-28 | 2008-01-24 | 13.220 | 254,814 | +1,196 | 0.21% | 3,368,566 |
| 2008-01-25 | 2008-01-23 | 13.554 | 253,618 | -4,303 | 0.21% | 3,437,635 |
| 2008-01-24 | 2008-01-22 | 12.383 | 257,921 | -61,911 | 0.21% | 3,193,840 |
| 2008-01-23 | 2008-01-21 | 15.060 | 319,832 | -478 | 0.26% | 4,816,805 |
| 2008-01-22 | 2008-01-18 | 15.730 | 320,310 | -3,107 | 0.26% | 5,038,405 |
| 2008-01-21 | 2008-01-17 | 15.730 | 323,417 | -1,912 | 0.27% | 5,087,277 |
| 2008-01-18 | 2008-01-16 | 15.562 | 325,329 | +4,302 | 0.27% | 5,062,912 |
| 2008-01-17 | 2008-01-15 | 17.068 | 321,027 | -7,888 | 0.27% | 5,479,443 |
| 2008-01-16 | 2008-01-14 | 17.403 | 328,915 | -12,430 | 0.27% | 5,724,159 |
| 2008-01-15 | 2008-01-11 | 17.236 | 341,345 | -44,222 | 0.28% | 5,883,360 |
| 2008-01-14 | 2008-01-10 | 17.570 | 385,567 | +41,832 | 0.32% | 6,774,603 |
| 2008-01-11 | 2008-01-09 | 18.407 | 343,735 | -751,772 | 0.28% | 6,327,194 |
| 2008-01-10 | 2008-01-08 | 18.742 | 1,095,507 | -478 | 0.91% | 20,531,840 |
| 2008-01-09 | 2008-01-07 | 19.077 | 1,095,985 | -2,629 | 0.91% | 20,907,598 |
| 2008-01-07 | 2008-01-03 | 19.579 | 1,098,614 | -16,255 | 0.91% | 21,509,270 |
| 2008-01-04 | 2008-01-02 | 19.746 | 1,114,869 | -478 | 0.92% | 22,014,080 |
| 2008-01-03 | 2007-12-31 | 20.750 | 1,115,347 | +27,728 | 0.92% | 23,143,358 |
| 2008-01-02 | 2007-12-27 | 22.256 | 1,087,619 | +118,563 | 0.90% | 24,206,005 |
| 2007-12-27 | 2007-12-20 | 18.909 | 969,056 | +292,342 | 0.80% | 18,324,073 |
| 2007-12-21 | 2007-12-19 | 17.403 | 676,714 | +34,660 | 0.56% | 11,776,960 |
| 2007-12-19 | 2007-12-17 | 17.403 | 642,054 | -717 | 0.53% | 11,173,766 |
| 2007-12-18 | 2007-12-14 | 18.407 | 642,771 | -4,541 | 0.53% | 11,831,605 |
| 2007-12-17 | 2007-12-13 | 18.742 | 647,312 | -4,303 | 0.54% | 12,131,831 |
| 2007-12-14 | 2007-12-12 | 18.909 | 651,615 | +39,919 | 0.54% | 12,321,518 |
| 2007-12-13 | 2007-12-11 | 20.081 | 611,696 | +22,231 | 0.51% | 12,283,201 |
| 2007-12-12 | 2007-12-10 | 20.248 | 589,465 | -4,781 | 0.49% | 11,935,430 |
| 2007-12-11 | 2007-12-07 | 20.415 | 594,246 | +214,894 | 0.49% | 12,131,675 |
| 2007-12-10 | 2007-12-06 | 19.746 | 379,352 | +956 | 0.31% | 7,490,643 |
| 2007-12-07 | 2007-12-05 | 20.081 | 378,396 | -3,585 | 0.31% | 7,598,406 |
| 2007-12-06 | 2007-12-04 | 19.913 | 381,981 | +5,976 | 0.32% | 7,606,474 |
| 2007-12-05 | 2007-12-03 | 19.913 | 376,005 | +17,688 | 0.31% | 7,487,473 |
| 2007-12-04 | 2007-11-30 | 19.913 | 358,317 | +3,586 | 0.30% | 7,135,248 |
| 2007-12-03 | 2007-11-29 | 20.583 | 354,731 | -3,347 | 0.29% | 7,301,279 |
| 2007-11-29 | 2007-11-27 | 20.583 | 358,078 | +5,976 | 0.30% | 7,370,169 |
| 2007-11-28 | 2007-11-26 | 20.917 | 352,102 | +1,435 | 0.29% | 7,365,007 |
| 2007-11-27 | 2007-11-23 | 20.750 | 350,667 | +2,151 | 0.29% | 7,276,311 |
| 2007-11-26 | 2007-11-22 | 20.415 | 348,516 | -12,908 | 0.29% | 7,115,038 |
| 2007-11-23 | 2007-11-21 | 21.085 | 361,424 | -9,801 | 0.30% | 7,620,478 |
| 2007-11-22 | 2007-11-20 | 22.591 | 371,225 | -8,844 | 0.31% | 8,386,209 |
| 2007-11-21 | 2007-11-19 | 22.925 | 380,069 | +20,796 | 0.31% | 8,713,200 |
| 2007-11-20 | 2007-11-16 | 22.089 | 359,273 | -13,386 | 0.30% | 7,935,845 |
| 2007-11-19 | 2007-11-15 | 23.260 | 372,659 | -7,649 | 0.31% | 8,668,044 |
| 2007-11-16 | 2007-11-14 | 21.252 | 380,308 | +717 | 0.31% | 8,082,280 |
| 2007-11-14 | 2007-11-12 | 20.415 | 379,591 | +956 | 0.31% | 7,749,442 |
| 2007-11-13 | 2007-11-09 | 21.085 | 378,635 | -60,954 | 0.31% | 7,983,365 |
| 2007-11-12 | 2007-11-08 | 22.758 | 439,589 | -7,410 | 0.36% | 10,004,155 |
| 2007-11-09 | 2007-11-07 | 23.929 | 446,999 | -6,693 | 0.37% | 10,696,391 |
| 2007-11-08 | 2007-11-06 | 19.077 | 453,692 | +2,390 | 0.38% | 8,654,872 |
| 2007-11-07 | 2007-11-05 | 19.746 | 451,302 | -8,127 | 0.37% | 8,911,359 |
| 2007-11-06 | 2007-11-02 | 20.750 | 459,429 | +3,346 | 0.38% | 9,533,114 |
| 2007-11-05 | 2007-11-01 | 21.587 | 456,083 | +5,498 | 0.38% | 9,845,285 |
| 2007-11-02 | 2007-10-31 | 22.256 | 450,585 | -36,095 | 0.37% | 10,028,202 |
| 2007-11-01 | 2007-10-30 | 23.093 | 486,680 | +8,128 | 0.40% | 11,238,731 |
| 2007-10-31 | 2007-10-29 | 24.097 | 478,552 | +1,195 | 0.40% | 11,531,514 |
| 2007-10-30 | 2007-10-26 | 24.264 | 477,357 | +5,498 | 0.39% | 11,582,598 |
| 2007-10-29 | 2007-10-25 | 23.260 | 471,859 | +292,103 | 0.39% | 10,975,435 |
| 2007-10-26 | 2007-10-24 | 23.762 | 179,756 | -2,390 | 0.30% | 4,271,362 |
| 2007-10-25 | 2007-10-23 | 23.929 | 182,146 | +12,908 | 0.30% | 4,358,634 |
| 2007-10-24 | 2007-10-22 | 23.093 | 169,238 | -2,152 | 0.28% | 3,908,154 |
| 2007-10-22 | 2007-10-17 | 24.097 | 171,390 | -67,647 | 0.28% | 4,129,930 |
| 2007-10-18 | 2007-10-16 | 24.766 | 239,037 | +4,542 | 0.40% | 5,919,998 |
| 2007-10-17 | 2007-10-15 | 26.439 | 234,495 | -26,055 | 0.39% | 6,199,910 |
| 2007-10-16 | 2007-10-12 | 26.607 | 260,550 | +2,629 | 0.43% | 6,932,388 |
| 2007-10-12 | 2007-10-10 | 27.109 | 257,921 | -7,649 | 0.43% | 6,991,919 |
| 2007-10-11 | 2007-10-09 | 27.443 | 265,570 | -11,235 | 0.44% | 7,288,154 |
| 2007-10-10 | 2007-10-08 | 26.439 | 276,805 | -7,888 | 0.46% | 7,318,561 |
| 2007-10-09 | 2007-10-05 | 27.109 | 284,693 | +478 | 0.47% | 7,717,675 |
| 2007-10-08 | 2007-10-04 | 26.774 | 284,215 | +11,235 | 0.47% | 7,609,597 |
| 2007-10-05 | 2007-10-03 | 26.607 | 272,980 | +16,971 | 0.45% | 7,263,110 |
| 2007-10-04 | 2007-10-02 | 28.113 | 256,009 | +4,064 | 0.42% | 7,197,128 |
| 2007-10-03 | 2007-09-28 | 29.786 | 251,945 | -34,182 | 0.42% | 7,504,477 |
| 2007-10-02 | 2007-09-27 | 28.866 | 286,127 | -478 | 0.47% | 8,259,288 |
| 2007-09-28 | 2007-09-25 | 28.949 | 286,605 | -319,432 | 0.47% | 8,296,997 |
| 2007-09-27 | 2007-09-24 | 29.116 | 606,037 | -1,918 | 0.50% | 17,645,430 |
| 2007-09-25 | 2007-09-21 | 23.360 | 607,955 | -2,397 | 0.50% | 14,201,596 |
| 2007-09-24 | 2007-09-20 | 23.526 | 610,352 | -6,233 | 0.50% | 14,359,429 |
| 2007-09-20 | 2007-09-18 | 23.610 | 616,585 | +11,986 | 0.51% | 14,557,509 |
| 2007-09-19 | 2007-09-17 | 23.610 | 604,599 | -11,986 | 0.50% | 14,274,521 |
| 2007-09-18 | 2007-09-14 | 23.443 | 616,585 | -33,083 | 0.51% | 14,454,629 |
| 2007-09-17 | 2007-09-13 | 23.109 | 649,668 | -22,055 | 0.54% | 15,013,396 |
| 2007-09-14 | 2007-09-12 | 23.443 | 671,723 | -5,754 | 0.55% | 15,747,232 |
| 2007-09-13 | 2007-09-11 | 23.526 | 677,477 | -12,945 | 0.56% | 15,938,643 |
| 2007-09-12 | 2007-09-10 | 23.860 | 690,422 | -12,946 | 0.57% | 16,473,593 |
| 2007-09-11 | 2007-09-07 | 23.944 | 703,368 | +3,357 | 0.58% | 16,841,167 |
| 2007-09-10 | 2007-09-06 | 23.777 | 700,011 | +20,137 | 0.58% | 16,643,989 |
| 2007-09-07 | 2007-09-05 | 23.610 | 679,874 | +15,822 | 0.56% | 16,051,756 |
| 2007-09-06 | 2007-09-04 | 24.194 | 664,052 | -2,397 | 0.55% | 16,066,000 |
| 2007-09-05 | 2007-09-03 | 24.194 | 666,449 | -480 | 0.55% | 16,123,993 |
| 2007-09-04 | 2007-08-31 | 24.110 | 666,929 | -11,986 | 0.55% | 16,079,966 |
| 2007-09-03 | 2007-08-30 | 22.859 | 678,915 | +46,987 | 0.56% | 15,519,355 |
| 2007-08-31 | 2007-08-29 | 23.610 | 631,928 | +60,412 | 0.52% | 14,919,756 |
| 2007-08-30 | 2007-08-28 | 25.195 | 571,516 | +7,671 | 0.47% | 14,399,354 |
| 2007-08-29 | 2007-08-27 | 26.780 | 563,845 | +97,810 | 0.47% | 15,099,844 |
| 2007-08-28 | 2007-08-24 | 25.278 | 466,035 | +9,589 | 0.39% | 11,780,639 |
| 2007-08-27 | 2007-08-23 | 24.611 | 456,446 | +4,315 | 0.38% | 11,233,604 |
| 2007-08-24 | 2007-08-22 | 22.609 | 452,131 | +9,110 | 0.37% | 10,222,127 |
| 2007-08-23 | 2007-08-21 | 21.357 | 443,021 | +8,630 | 0.37% | 9,461,761 |
| 2007-08-22 | 2007-08-20 | 21.357 | 434,391 | -3,356 | 0.36% | 9,277,447 |
| 2007-08-21 | 2007-08-17 | 18.688 | 437,747 | -18,699 | 0.36% | 8,180,482 |
| 2007-08-20 | 2007-08-16 | 21.191 | 456,446 | -9,110 | 0.38% | 9,672,323 |
| 2007-08-17 | 2007-08-15 | 23.610 | 465,556 | -958 | 0.39% | 10,991,730 |
| 2007-08-16 | 2007-08-14 | 24.361 | 466,514 | +7,191 | 0.39% | 11,364,628 |
| 2007-08-15 | 2007-08-13 | 25.028 | 459,323 | -479 | 0.38% | 11,496,010 |
| 2007-08-14 | 2007-08-10 | 24.444 | 459,802 | +13,904 | 0.38% | 11,239,479 |
| 2007-08-10 | 2007-08-08 | 24.444 | 445,898 | -3,356 | 0.37% | 10,899,607 |
| 2007-08-09 | 2007-08-07 | 23.777 | 449,254 | +11,507 | 0.37% | 10,681,801 |
| 2007-08-08 | 2007-08-06 | 26.029 | 437,747 | +959 | 0.36% | 11,394,243 |
| 2007-08-07 | 2007-08-03 | 27.448 | 436,788 | +3,836 | 0.36% | 11,988,760 |
| 2007-08-06 | 2007-08-02 | 27.531 | 432,952 | -24,453 | 0.36% | 11,919,592 |
| 2007-08-03 | 2007-08-01 | 26.613 | 457,405 | -46,987 | 0.38% | 12,173,046 |
| 2007-08-02 | 2007-07-31 | 28.449 | 504,392 | +52,261 | 0.42% | 14,349,285 |
| 2007-08-01 | 2007-07-30 | 28.115 | 452,131 | +21,576 | 0.37% | 12,711,648 |
| 2007-07-31 | 2007-07-27 | 25.946 | 430,555 | -12,945 | 0.36% | 11,171,120 |
| 2007-07-30 | 2007-07-26 | 27.614 | 443,500 | +40,274 | 0.37% | 12,246,988 |
| 2007-07-27 | 2007-07-25 | 26.029 | 403,226 | -17,260 | 0.33% | 10,495,685 |
| 2007-07-26 | 2007-07-24 | 24.861 | 420,486 | +19,658 | 0.35% | 10,453,831 |
| 2007-07-25 | 2007-07-23 | 24.945 | 400,828 | +17,260 | 0.33% | 9,998,548 |
| 2007-07-24 | 2007-07-20 | 24.778 | 383,568 | -4,315 | 0.32% | 9,504,002 |
| 2007-07-23 | 2007-07-19 | 23.944 | 387,883 | +34,042 | 0.32% | 9,287,318 |
| 2007-07-20 | 2007-07-18 | 26.196 | 353,841 | -1,918 | 0.29% | 9,269,269 |
| 2007-07-19 | 2007-07-17 | 26.697 | 355,759 | +8,151 | 0.29% | 9,497,593 |
| 2007-07-18 | 2007-07-16 | 27.030 | 347,608 | -6,713 | 0.29% | 9,395,988 |
| 2007-07-17 | 2007-07-13 | 27.614 | 354,321 | +2,397 | 0.29% | 9,784,363 |
| 2007-07-12 | 2007-07-10 | 26.864 | 351,924 | +11,028 | 0.29% | 9,453,931 |
| 2007-07-11 | 2007-07-09 | 27.865 | 340,896 | +48,905 | 0.28% | 9,498,960 |
| 2007-07-10 | 2007-07-06 | 27.614 | 291,991 | +479 | 0.24% | 8,063,158 |
| 2007-07-09 | 2007-07-05 | 27.698 | 291,512 | +5,274 | 0.24% | 8,074,250 |
| 2007-07-06 | 2007-07-04 | 28.365 | 286,238 | +2,877 | 0.24% | 8,119,212 |
| 2007-07-05 | 2007-07-03 | 28.532 | 283,361 | -2,397 | 0.23% | 8,084,885 |
| 2007-07-04 | 2007-06-29 | 28.949 | 285,758 | +19,178 | 0.24% | 8,272,477 |
| 2007-07-03 | 2007-06-28 | 29.200 | 266,580 | +2,877 | 0.22% | 7,784,008 |
| 2007-06-29 | 2007-06-27 | 29.784 | 263,703 | +46,028 | 0.22% | 7,854,001 |
| 2007-06-28 | 2007-06-26 | 29.950 | 217,675 | -5,753 | 0.18% | 6,519,446 |
| 2007-06-27 | 2007-06-25 | 27.865 | 223,428 | -2,877 | 0.18% | 6,225,751 |
| 2007-06-26 | 2007-06-22 | 28.866 | 226,305 | 0.19% | 6,532,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy