History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,580 | +0 | 0.00% | 3,354 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,580 | +0 | 0.00% | 3,251 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,580 | +0 | 0.00% | 3,406 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,580 | +0 | 0.00% | 3,199 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,580 | +0 | 0.00% | 3,251 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,580 | +0 | 0.00% | 3,277 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,580 | +0 | 0.00% | 3,302 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,580 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,580 | +0 | 0.00% | 3,302 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,580 | +0 | 0.00% | 3,277 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,580 | +0 | 0.00% | 3,225 |
| 2025-09-25 | 2025-09-23 | 1.280 | 2,580 | +0 | 0.00% | 3,302 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,580 | +0 | 0.00% | 3,277 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,580 | +0 | 0.00% | 3,251 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,580 | +0 | 0.00% | 3,302 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,580 | +0 | 0.00% | 3,406 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,580 | +0 | 0.00% | 3,457 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,580 | +0 | 0.00% | 3,431 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,580 | +0 | 0.00% | 3,199 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,580 | +0 | 0.00% | 3,380 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,580 | +0 | 0.00% | 3,380 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,580 | +0 | 0.00% | 3,251 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,580 | +0 | 0.00% | 3,199 |
| 2025-09-09 | 2025-09-05 | 1.230 | 2,580 | +0 | 0.00% | 3,173 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,580 | +0 | 0.00% | 3,173 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,580 | +0 | 0.00% | 2,941 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,580 | +0 | 0.00% | 2,967 |
| 2025-09-03 | 2025-09-01 | 1.140 | 2,580 | +0 | 0.00% | 2,941 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,580 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,580 | +0 | 0.00% | 2,606 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,580 | +0 | 0.00% | 2,812 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,580 | +0 | 0.00% | 2,864 |
| 2025-08-27 | 2025-08-25 | 1.150 | 2,580 | +0 | 0.00% | 2,967 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,580 | +0 | 0.00% | 2,967 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,580 | +0 | 0.00% | 3,148 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,580 | +0 | 0.00% | 3,277 |
| 2025-08-21 | 2025-08-19 | 1.250 | 2,580 | +0 | 0.00% | 3,225 |
| 2025-08-20 | 2025-08-18 | 1.300 | 2,580 | +0 | 0.00% | 3,354 |
| 2025-08-19 | 2025-08-15 | 1.280 | 2,580 | +0 | 0.00% | 3,302 |
| 2025-08-18 | 2025-08-14 | 1.200 | 2,580 | +0 | 0.00% | 3,096 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,580 | +0 | 0.00% | 3,044 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,580 | +0 | 0.00% | 3,070 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,580 | +0 | 0.00% | 3,070 |
| 2025-08-12 | 2025-08-08 | 1.190 | 2,580 | +0 | 0.00% | 3,070 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,580 | +0 | 0.00% | 3,096 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,580 | +0 | 0.00% | 3,096 |
| 2025-08-07 | 2025-08-05 | 1.250 | 2,580 | +0 | 0.00% | 3,225 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,580 | +0 | 0.00% | 3,277 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,580 | +0 | 0.00% | 3,302 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,580 | +0 | 0.00% | 3,354 |
| 2025-08-01 | 2025-07-30 | 1.380 | 2,580 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,580 | +0 | 0.00% | 3,741 |
| 2025-07-30 | 2025-07-28 | 1.460 | 2,580 | +0 | 0.00% | 3,767 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,580 | +0 | 0.00% | 3,818 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,580 | +0 | 0.00% | 3,818 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,580 | +0 | 0.00% | 3,818 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,580 | +0 | 0.00% | 3,870 |
| 2025-07-23 | 2025-07-21 | 1.620 | 2,580 | +0 | 0.00% | 4,180 |
| 2025-07-22 | 2025-07-18 | 1.160 | 2,580 | +0 | 0.00% | 2,993 |
| 2025-07-21 | 2025-07-17 | 0.990 | 2,580 | +0 | 0.00% | 2,554 |
| 2025-07-18 | 2025-07-16 | 0.890 | 2,580 | +0 | 0.00% | 2,296 |
| 2025-07-17 | 2025-07-15 | 0.880 | 2,580 | +0 | 0.00% | 2,270 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,580 | +0 | 0.00% | 2,322 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,580 | +0 | 0.00% | 2,219 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,580 | +0 | 0.00% | 2,399 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,580 | +0 | 0.00% | 1,961 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,580 | +0 | 0.00% | 1,961 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,580 | +0 | 0.00% | 2,038 |
| 2025-07-08 | 2025-07-04 | 0.730 | 2,580 | +0 | 0.00% | 1,883 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,580 | +0 | 0.00% | 1,909 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,580 | +0 | 0.00% | 2,012 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,580 | +0 | 0.00% | 2,012 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,580 | +0 | 0.00% | 1,883 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,580 | +0 | 0.00% | 2,012 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,580 | +0 | 0.00% | 1,548 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,580 | +0 | 0.00% | 1,574 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,580 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,580 | +0 | 0.00% | 1,729 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,580 | +0 | 0.00% | 1,754 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,580 | +0 | 0.00% | 1,909 |
| 2025-06-19 | 2025-06-17 | 0.770 | 2,580 | +0 | 0.00% | 1,987 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,580 | +0 | 0.00% | 2,141 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,580 | +0 | 0.00% | 2,141 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,580 | +0 | 0.00% | 2,064 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,580 | +0 | 0.00% | 1,987 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,580 | +0 | 0.00% | 1,961 |
| 2022-03-04 | 2022-03-02 | 10.600 | 2,580 | -1,200 | 0.00% | 27,348 |
| 2021-10-11 | 2021-10-07 | 17.200 | 3,780 | +1,200 | 0.00% | 65,016 |
| 2021-06-28 | 2021-06-24 | 13.800 | 2,580 | +460 | 0.00% | 35,604 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,120 | -187 | 0.00% | 30,780 |
| 2021-01-21 | 2021-01-19 | 9.924 | 2,307 | -327 | 0.00% | 22,895 |
| 2020-11-24 | 2020-11-20 | 9.189 | 2,634 | -5,441 | 0.00% | 24,204 |
| 2020-11-23 | 2020-11-19 | 9.557 | 8,075 | +5,441 | 0.00% | 77,171 |
| 2019-08-15 | 2019-08-13 | 9.741 | 2,634 | -1,632 | 0.00% | 25,657 |
| 2019-08-14 | 2019-08-12 | 10.659 | 4,266 | -2,720 | 0.00% | 45,473 |
| 2019-08-08 | 2019-08-06 | 9.741 | 6,986 | +544 | 0.01% | 68,047 |
| 2019-08-01 | 2019-07-30 | 12.865 | 6,442 | +2,176 | 0.00% | 82,875 |
| 2019-07-26 | 2019-07-24 | 12.314 | 4,266 | -2,176 | 0.00% | 52,529 |
| 2019-07-25 | 2019-07-23 | 11.578 | 6,442 | +2,176 | 0.00% | 74,588 |
| 2019-07-24 | 2019-07-22 | 12.497 | 4,266 | -2,176 | 0.00% | 53,313 |
| 2019-07-23 | 2019-07-19 | 14.151 | 6,442 | +2,176 | 0.00% | 91,163 |
| 2017-03-14 | 2017-03-10 | 24.259 | 4,266 | +1,088 | 0.00% | 103,491 |
| 2017-02-17 | 2017-02-15 | 28.670 | 3,178 | -326 | 0.00% | 91,114 |
| 2016-12-16 | 2016-12-14 | 27.200 | 3,504 | -762 | 0.00% | 95,309 |
| 2016-12-09 | 2016-12-07 | 25.730 | 4,266 | +762 | 0.00% | 109,763 |
| 2016-11-23 | 2016-11-21 | 33.449 | 3,504 | -1,632 | 0.00% | 117,204 |
| 2016-11-18 | 2016-11-16 | 37.859 | 5,136 | +1,632 | 0.00% | 194,446 |
| 2016-10-20 | 2016-10-18 | 53.297 | 3,504 | -762 | 0.00% | 186,754 |
| 2016-10-17 | 2016-10-13 | 51.827 | 4,266 | +762 | 0.00% | 221,094 |
| 2016-09-28 | 2016-09-26 | 55.503 | 3,504 | -544 | 0.00% | 194,481 |
| 2016-09-13 | 2016-09-09 | 58.076 | 4,048 | -436 | 0.00% | 235,090 |
| 2016-08-29 | 2016-08-25 | 51.827 | 4,484 | +545 | 0.00% | 232,392 |
| 2016-08-23 | 2016-08-19 | 57.341 | 3,939 | -2,721 | 0.00% | 225,864 |
| 2016-08-19 | 2016-08-17 | 58.811 | 6,660 | +2,721 | 0.00% | 391,680 |
| 2016-08-16 | 2016-08-12 | 55.503 | 3,939 | +435 | 0.00% | 218,625 |
| 2016-03-16 | 2016-03-14 | 44.476 | 3,504 | -2,753 | 0.00% | 155,843 |
| 2016-03-15 | 2016-03-11 | 43.373 | 6,257 | +2,753 | 0.00% | 271,385 |
| 2016-03-10 | 2016-03-08 | 45.211 | 3,504 | +130 | 0.00% | 158,419 |
| 2016-02-22 | 2016-02-18 | 43.373 | 3,374 | -761 | 0.00% | 146,340 |
| 2016-01-28 | 2016-01-26 | 41.438 | 4,135 | -10 | 0.00% | 171,348 |
| 2015-12-08 | 2015-12-04 | 52.806 | 4,145 | -763 | 0.00% | 218,883 |
| 2015-11-10 | 2015-11-06 | 50.973 | 4,908 | +763 | 0.00% | 250,175 |
| 2015-09-15 | 2015-09-11 | 44.005 | 4,145 | -1,200 | 0.00% | 182,402 |
| 2015-08-14 | 2015-08-12 | 60.507 | 5,345 | +546 | 0.00% | 323,412 |
| 2015-08-07 | 2015-08-05 | 63.074 | 4,799 | -1,637 | 0.00% | 302,694 |
| 2015-08-05 | 2015-08-03 | 61.241 | 6,436 | -327 | 0.01% | 394,146 |
| 2015-08-04 | 2015-07-31 | 63.074 | 6,763 | +546 | 0.01% | 426,572 |
| 2015-08-03 | 2015-07-30 | 64.908 | 6,217 | -3,927 | 0.01% | 403,533 |
| 2015-07-29 | 2015-07-27 | 62.708 | 10,144 | +2,836 | 0.01% | 636,106 |
| 2015-07-24 | 2015-07-22 | 78.110 | 7,308 | +1,091 | 0.01% | 570,824 |
| 2015-07-22 | 2015-07-20 | 83.243 | 6,217 | +2,727 | 0.01% | 517,525 |
| 2015-07-17 | 2015-07-15 | 74.076 | 3,490 | +327 | 0.00% | 258,524 |
| 2015-07-14 | 2015-07-10 | 78.110 | 3,163 | -218 | 0.00% | 247,060 |
| 2015-07-10 | 2015-07-08 | 50.606 | 3,381 | +218 | 0.00% | 171,099 |
| 2015-07-07 | 2015-07-03 | 83.243 | 3,163 | +436 | 0.00% | 263,299 |
| 2015-07-03 | 2015-06-30 | 98.645 | 2,727 | +327 | 0.00% | 269,006 |
| 2015-07-02 | 2015-06-29 | 106.346 | 2,400 | +328 | 0.00% | 255,231 |
| 2015-06-30 | 2015-06-26 | 110.747 | 2,072 | -655 | 0.00% | 229,467 |
| 2015-06-29 | 2015-06-25 | 108.180 | 2,727 | -545 | 0.00% | 295,007 |
| 2015-06-26 | 2015-06-24 | 97.545 | 3,272 | -109 | 0.00% | 319,168 |
| 2015-06-24 | 2015-06-22 | 92.778 | 3,381 | -437 | 0.00% | 313,682 |
| 2015-06-12 | 2015-06-10 | 92.778 | 3,818 | +437 | 0.00% | 354,226 |
| 2015-06-11 | 2015-06-09 | 92.045 | 3,381 | +218 | 0.00% | 311,203 |
| 2015-06-09 | 2015-06-05 | 103.413 | 3,163 | +327 | 0.00% | 327,094 |
| 2015-06-05 | 2015-06-03 | 111.847 | 2,836 | -109 | 0.00% | 317,198 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,945 | +218 | 0.00% | 335,869 |
| 2015-05-27 | 2015-05-22 | 99.012 | 2,727 | -436 | 0.00% | 270,006 |
| 2015-05-21 | 2015-05-19 | 105.613 | 3,163 | +436 | 0.00% | 334,054 |
| 2015-05-19 | 2015-05-15 | 99.012 | 2,727 | -436 | 0.00% | 270,006 |
| 2015-05-13 | 2015-05-11 | 102.679 | 3,163 | +327 | 0.00% | 324,774 |
| 2015-05-12 | 2015-05-08 | 104.879 | 2,836 | -109 | 0.00% | 297,438 |
| 2015-05-08 | 2015-05-06 | 100.846 | 2,945 | +545 | 0.00% | 296,990 |
| 2015-05-05 | 2015-04-30 | 106.346 | 2,400 | -436 | 0.00% | 255,231 |
| 2015-04-30 | 2015-04-28 | 92.778 | 2,836 | -27,706 | 0.00% | 263,118 |
| 2015-04-27 | 2015-04-23 | 81.043 | 30,542 | -2,618 | 0.03% | 2,475,222 |
| 2015-04-24 | 2015-04-22 | 85.077 | 33,160 | -327 | 0.03% | 2,821,155 |
| 2015-04-21 | 2015-04-17 | 78.110 | 33,487 | +327 | 0.03% | 2,615,654 |
| 2015-04-16 | 2015-04-14 | 83.977 | 33,160 | -2,836 | 0.03% | 2,784,675 |
| 2015-04-15 | 2015-04-13 | 76.643 | 35,996 | -2,290 | 0.03% | 2,758,830 |
| 2015-04-10 | 2015-04-08 | 63.074 | 38,286 | -1,418 | 0.03% | 2,414,865 |
| 2015-04-09 | 2015-04-02 | 54.273 | 39,704 | -2,509 | 0.03% | 2,154,867 |
| 2015-04-08 | 2015-04-01 | 49.873 | 42,213 | -545 | 0.04% | 2,105,279 |
| 2015-04-01 | 2015-03-30 | 48.773 | 42,758 | +872 | 0.04% | 2,085,420 |
| 2015-03-31 | 2015-03-27 | 50.239 | 41,886 | +1,091 | 0.04% | 2,104,330 |
| 2015-03-30 | 2015-03-26 | 50.973 | 40,795 | +545 | 0.03% | 2,079,439 |
| 2015-03-26 | 2015-03-24 | 55.007 | 40,250 | -1,090 | 0.03% | 2,214,020 |
| 2015-03-25 | 2015-03-23 | 54.273 | 41,340 | -546 | 0.04% | 2,243,658 |
| 2015-03-24 | 2015-03-20 | 52.806 | 41,886 | -1,091 | 0.04% | 2,211,851 |
| 2015-03-17 | 2015-03-13 | 50.606 | 42,977 | +1,091 | 0.04% | 2,174,902 |
| 2015-03-06 | 2015-03-04 | 53.540 | 41,886 | +546 | 0.04% | 2,242,571 |
| 2015-03-04 | 2015-03-02 | 52.806 | 41,340 | +1,090 | 0.04% | 2,183,018 |
| 2015-02-27 | 2015-02-25 | 53.907 | 40,250 | -1,090 | 0.03% | 2,169,740 |
| 2015-02-10 | 2015-02-06 | 54.273 | 41,340 | +1,090 | 0.04% | 2,243,658 |
| 2015-02-03 | 2015-01-30 | 57.574 | 40,250 | -327 | 0.03% | 2,317,341 |
| 2015-01-30 | 2015-01-28 | 60.141 | 40,577 | +1,091 | 0.03% | 2,440,328 |
| 2015-01-15 | 2015-01-13 | 55.373 | 39,486 | -545 | 0.03% | 2,186,475 |
| 2015-01-14 | 2015-01-12 | 54.273 | 40,031 | -437 | 0.03% | 2,172,614 |
| 2015-01-05 | 2014-12-31 | 56.107 | 40,468 | -109 | 0.03% | 2,270,532 |
| 2015-01-02 | 2014-12-29 | 52.806 | 40,577 | -545 | 0.03% | 2,142,727 |
| 2014-12-29 | 2014-12-22 | 52.073 | 41,122 | +545 | 0.04% | 2,141,347 |
| 2014-12-23 | 2014-12-19 | 53.540 | 40,577 | -1,091 | 0.03% | 2,172,487 |
| 2014-12-22 | 2014-12-18 | 51.340 | 41,668 | +2,727 | 0.04% | 2,139,218 |
| 2014-12-19 | 2014-12-17 | 60.141 | 38,941 | +328 | 0.03% | 2,341,938 |
| 2014-12-17 | 2014-12-15 | 66.375 | 38,613 | -3,600 | 0.03% | 2,562,929 |
| 2014-12-11 | 2014-12-09 | 58.307 | 42,213 | -436 | 0.04% | 2,461,318 |
| 2014-12-02 | 2014-11-28 | 63.808 | 42,649 | -1,091 | 0.04% | 2,721,338 |
| 2014-11-27 | 2014-11-25 | 59.407 | 43,740 | +1,091 | 0.04% | 2,598,473 |
| 2014-09-26 | 2014-09-24 | 58.307 | 42,649 | -873 | 0.04% | 2,486,740 |
| 2014-09-25 | 2014-09-23 | 59.041 | 43,522 | +545 | 0.04% | 2,569,562 |
| 2014-09-19 | 2014-09-17 | 56.107 | 42,977 | +328 | 0.04% | 2,411,304 |
| 2014-09-17 | 2014-09-15 | 60.874 | 42,649 | +109 | 0.04% | 2,596,219 |
| 2014-09-16 | 2014-09-12 | 61.968 | 42,540 | -1,354 | 0.04% | 2,636,104 |
| 2014-09-10 | 2014-09-05 | 63.061 | 43,894 | +1,097 | 0.04% | 2,768,008 |
| 2014-09-08 | 2014-09-04 | 63.790 | 42,797 | -1,097 | 0.04% | 2,730,030 |
| 2014-09-05 | 2014-09-03 | 63.426 | 43,894 | +1,097 | 0.04% | 2,784,008 |
| 2014-08-29 | 2014-08-27 | 64.519 | 42,797 | +549 | 0.04% | 2,761,230 |
| 2014-08-20 | 2014-08-18 | 69.622 | 42,248 | -1,317 | 0.04% | 2,941,410 |
| 2014-08-18 | 2014-08-14 | 69.622 | 43,565 | -1,097 | 0.04% | 3,033,103 |
| 2014-08-15 | 2014-08-13 | 70.716 | 44,662 | -1,097 | 0.04% | 3,158,319 |
| 2014-08-11 | 2014-08-07 | 65.613 | 45,759 | +109 | 0.04% | 3,002,376 |
| 2014-08-08 | 2014-08-06 | 67.071 | 45,650 | +439 | 0.04% | 3,061,785 |
| 2014-07-31 | 2014-07-29 | 67.800 | 45,211 | +1,098 | 0.04% | 3,065,301 |
| 2014-07-30 | 2014-07-28 | 71.810 | 44,113 | +1,316 | 0.04% | 3,167,735 |
| 2014-07-29 | 2014-07-25 | 72.174 | 42,797 | +1,317 | 0.04% | 3,088,834 |
| 2014-07-28 | 2014-07-24 | 71.445 | 41,480 | +4,499 | 0.04% | 2,963,541 |
| 2014-07-15 | 2014-07-11 | 79.100 | 36,981 | +220 | 0.03% | 2,925,192 |
| 2014-07-11 | 2014-07-09 | 81.651 | 36,761 | +16,460 | 0.03% | 3,001,590 |
| 2014-07-10 | 2014-07-08 | 83.110 | 20,301 | -110 | 0.02% | 1,687,207 |
| 2014-07-08 | 2014-07-04 | 79.464 | 20,411 | +110 | 0.02% | 1,621,948 |
| 2014-07-03 | 2014-06-30 | 78.006 | 20,301 | -32,152 | 0.02% | 1,583,606 |
| 2014-07-02 | 2014-06-27 | 76.184 | 52,453 | -13,827 | 0.04% | 3,996,066 |
| 2014-06-30 | 2014-06-26 | 78.371 | 66,280 | +439 | 0.06% | 5,194,420 |
| 2014-06-26 | 2014-06-24 | 74.361 | 65,841 | -329 | 0.06% | 4,896,014 |
| 2014-06-23 | 2014-06-19 | 69.258 | 66,170 | +329 | 0.06% | 4,582,799 |
| 2014-06-20 | 2014-06-18 | 69.258 | 65,841 | +768 | 0.06% | 4,560,013 |
| 2014-06-17 | 2014-06-13 | 68.893 | 65,073 | +220 | 0.06% | 4,483,103 |
| 2014-06-13 | 2014-06-11 | 68.893 | 64,853 | +27,104 | 0.06% | 4,467,946 |
| 2014-06-10 | 2014-06-06 | 69.622 | 37,749 | +10,754 | 0.06% | 2,628,179 |
| 2014-05-29 | 2014-05-27 | 71.445 | 26,995 | -219 | 0.05% | 1,928,659 |
| 2014-05-27 | 2014-05-23 | 65.431 | 27,214 | -27,214 | 0.05% | 1,780,627 |
| 2014-05-26 | 2014-05-22 | 67.071 | 54,428 | +1,755 | 0.05% | 3,650,533 |
| 2014-05-22 | 2014-05-20 | 68.347 | 52,673 | +16,461 | 0.04% | 3,600,024 |
| 2014-05-20 | 2014-05-16 | 67.071 | 36,212 | +219 | 0.03% | 2,428,770 |
| 2014-05-19 | 2014-05-15 | 70.169 | 35,993 | -8,779 | 0.03% | 2,525,602 |
| 2014-05-15 | 2014-05-13 | 60.145 | 44,772 | +5,926 | 0.04% | 2,692,815 |
| 2014-05-13 | 2014-05-09 | 54.131 | 38,846 | +658 | 0.03% | 2,102,756 |
| 2014-05-02 | 2014-04-29 | 62.150 | 38,188 | +1,537 | 0.03% | 2,373,380 |
| 2014-04-30 | 2014-04-28 | 66.706 | 36,651 | +219 | 0.03% | 2,444,854 |
| 2014-04-28 | 2014-04-24 | 70.534 | 36,432 | -219 | 0.03% | 2,569,686 |
| 2014-04-16 | 2014-04-14 | 67.982 | 36,651 | +4,389 | 0.03% | 2,491,614 |
| 2014-04-15 | 2014-04-11 | 67.071 | 32,262 | +219 | 0.03% | 2,163,840 |
| 2014-04-10 | 2014-04-08 | 70.534 | 32,043 | +1,098 | 0.03% | 2,260,113 |
| 2014-04-08 | 2014-04-04 | 74.361 | 30,945 | -1,098 | 0.03% | 2,301,107 |
| 2014-04-04 | 2014-04-02 | 70.534 | 32,043 | +659 | 0.03% | 2,260,113 |
| 2014-04-01 | 2014-03-28 | 68.529 | 31,384 | +1,536 | 0.03% | 2,150,712 |
| 2014-03-31 | 2014-03-27 | 69.076 | 29,848 | +14,924 | 0.03% | 2,061,771 |
| 2014-03-26 | 2014-03-24 | 71.810 | 14,924 | +4,609 | 0.01% | 1,071,686 |
| 2014-03-25 | 2014-03-21 | 82.016 | 10,315 | +1,975 | 0.01% | 845,995 |
| 2014-03-24 | 2014-03-20 | 86.937 | 8,340 | +1,317 | 0.01% | 725,054 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,023 | -439 | 0.01% | 628,478 |
| 2014-03-18 | 2014-03-14 | 83.474 | 7,462 | +439 | 0.01% | 622,883 |
| 2014-03-17 | 2014-03-13 | 88.577 | 7,023 | +1,756 | 0.01% | 622,078 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,267 | -878 | 0.00% | 475,176 |
| 2014-03-12 | 2014-03-10 | 83.656 | 6,145 | +3,731 | 0.01% | 514,068 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,414 | -878 | 0.00% | 207,226 |
| 2014-03-10 | 2014-03-06 | 94.045 | 3,292 | +439 | 0.00% | 309,596 |
| 2014-03-05 | 2014-03-03 | 93.134 | 2,853 | +1,097 | 0.00% | 265,711 |
| 2014-02-27 | 2014-02-25 | 81.469 | 1,756 | -878 | 0.00% | 143,060 |
| 2014-02-25 | 2014-02-21 | 85.114 | 2,634 | -1,097 | 0.00% | 224,191 |
| 2014-02-21 | 2014-02-19 | 81.287 | 3,731 | +1,097 | 0.00% | 303,282 |
| 2014-02-12 | 2014-02-10 | 89.124 | 2,634 | -439 | 0.00% | 234,753 |
| 2014-02-07 | 2014-02-05 | 84.568 | 3,073 | -658 | 0.00% | 259,876 |
| 2014-02-06 | 2014-02-04 | 80.740 | 3,731 | +1,536 | 0.00% | 301,242 |
| 2014-02-05 | 2014-01-30 | 76.366 | 2,195 | -658 | 0.00% | 167,623 |
| 2014-02-04 | 2014-01-28 | 67.071 | 2,853 | -439 | 0.00% | 191,353 |
| 2014-01-28 | 2014-01-24 | 67.435 | 3,292 | +439 | 0.00% | 221,997 |
| 2014-01-27 | 2014-01-23 | 62.697 | 2,853 | +658 | 0.00% | 178,874 |
| 2014-01-22 | 2014-01-20 | 69.258 | 2,195 | -658 | 0.00% | 152,021 |
| 2014-01-21 | 2014-01-17 | 67.800 | 2,853 | -220 | 0.00% | 193,433 |
| 2014-01-20 | 2014-01-16 | 67.435 | 3,073 | -439 | 0.00% | 207,229 |
| 2014-01-17 | 2014-01-15 | 68.893 | 3,512 | -658 | 0.00% | 241,954 |
| 2014-01-16 | 2014-01-14 | 60.327 | 4,170 | +658 | 0.00% | 251,565 |
| 2014-01-13 | 2014-01-09 | 57.229 | 3,512 | -1,755 | 0.00% | 200,988 |
| 2014-01-10 | 2014-01-08 | 55.953 | 5,267 | -1,098 | 0.00% | 294,705 |
| 2014-01-09 | 2014-01-07 | 49.574 | 6,365 | +220 | 0.01% | 315,539 |
| 2014-01-08 | 2014-01-06 | 51.214 | 6,145 | -659 | 0.01% | 314,713 |
| 2014-01-07 | 2014-01-03 | 43.924 | 6,804 | +1,098 | 0.01% | 298,860 |
| 2014-01-03 | 2013-12-31 | 46.293 | 5,706 | -1,098 | 0.00% | 264,151 |
| 2013-12-11 | 2013-12-09 | 47.387 | 6,804 | +878 | 0.01% | 322,421 |
| 2013-12-10 | 2013-12-06 | 49.027 | 5,926 | +439 | 0.01% | 290,536 |
| 2013-12-09 | 2013-12-05 | 50.668 | 5,487 | -439 | 0.00% | 278,013 |
| 2013-11-27 | 2013-11-25 | 45.018 | 5,926 | -1,097 | 0.01% | 266,775 |
| 2013-11-22 | 2013-11-20 | 47.205 | 7,023 | +658 | 0.01% | 331,519 |
| 2013-11-21 | 2013-11-19 | 46.658 | 6,365 | +439 | 0.01% | 296,978 |
| 2013-11-20 | 2013-11-18 | 48.298 | 5,926 | +659 | 0.01% | 286,216 |
| 2013-11-19 | 2013-11-15 | 48.663 | 5,267 | -878 | 0.00% | 256,307 |
| 2013-11-06 | 2013-11-04 | 52.490 | 6,145 | +658 | 0.01% | 322,553 |
| 2013-10-30 | 2013-10-28 | 52.490 | 5,487 | -1,097 | 0.00% | 288,014 |
| 2013-10-28 | 2013-10-24 | 52.672 | 6,584 | +1,536 | 0.01% | 346,796 |
| 2013-10-24 | 2013-10-22 | 52.672 | 5,048 | +1,098 | 0.00% | 265,891 |
| 2013-10-11 | 2013-10-09 | 57.229 | 3,950 | -220 | 0.00% | 226,054 |
| 2013-10-04 | 2013-10-02 | 56.682 | 4,170 | -219 | 0.00% | 236,365 |
| 2013-09-16 | 2013-09-12 | 58.130 | 4,389 | -29 | 0.00% | 255,131 |
| 2013-09-13 | 2013-09-11 | 55.776 | 4,418 | +221 | 0.00% | 246,416 |
| 2013-08-30 | 2013-08-28 | 55.413 | 4,197 | -662 | 0.00% | 232,570 |
| 2013-08-27 | 2013-08-23 | 57.405 | 4,859 | +220 | 0.00% | 278,933 |
| 2013-08-23 | 2013-08-21 | 57.586 | 4,639 | -1,546 | 0.00% | 267,144 |
| 2013-08-22 | 2013-08-20 | 48.894 | 6,185 | +442 | 0.01% | 302,410 |
| 2013-08-07 | 2013-08-05 | 47.808 | 5,743 | -3,313 | 0.00% | 274,559 |
| 2013-07-26 | 2013-07-24 | 47.445 | 9,056 | +2,209 | 0.01% | 429,666 |
| 2013-07-25 | 2013-07-23 | 45.816 | 6,847 | +662 | 0.01% | 313,700 |
| 2013-07-24 | 2013-07-22 | 44.186 | 6,185 | +1,105 | 0.01% | 273,289 |
| 2013-07-23 | 2013-07-19 | 43.099 | 5,080 | +1,767 | 0.00% | 218,944 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,313 | +416 | 0.00% | 186,736 |
| 2013-05-21 | 2013-05-16 | 68.751 | 2,897 | -668 | 0.00% | 199,171 |
| 2013-05-16 | 2013-05-14 | 64.622 | 3,565 | +668 | 0.00% | 230,377 |
| 2013-05-15 | 2013-05-13 | 66.597 | 2,897 | -446 | 0.00% | 192,930 |
| 2013-05-07 | 2013-05-03 | 57.801 | 3,343 | +446 | 0.00% | 193,228 |
| 2013-04-30 | 2013-04-26 | 51.339 | 2,897 | -668 | 0.00% | 148,728 |
| 2013-04-29 | 2013-04-25 | 52.775 | 3,565 | -446 | 0.00% | 188,142 |
| 2013-04-26 | 2013-04-24 | 50.621 | 4,011 | -2,674 | 0.00% | 203,039 |
| 2013-04-19 | 2013-04-17 | 45.774 | 6,685 | +446 | 0.01% | 305,999 |
| 2013-04-11 | 2013-04-09 | 50.262 | 6,239 | -446 | 0.01% | 313,582 |
| 2013-04-09 | 2013-04-05 | 46.492 | 6,685 | -1,114 | 0.01% | 310,799 |
| 2013-04-02 | 2013-03-27 | 46.851 | 7,799 | -2,674 | 0.01% | 365,391 |
| 2013-03-18 | 2013-03-14 | 40.927 | 10,473 | -1,114 | 0.01% | 428,631 |
| 2013-03-07 | 2013-03-05 | 40.209 | 11,587 | -1,560 | 0.01% | 465,905 |
| 2013-03-04 | 2013-02-28 | 37.337 | 13,147 | +445 | 0.01% | 490,872 |
| 2013-03-01 | 2013-02-27 | 35.183 | 12,702 | +1,115 | 0.01% | 446,896 |
| 2013-02-21 | 2013-02-19 | 38.594 | 11,587 | -669 | 0.01% | 447,185 |
| 2013-02-20 | 2013-02-18 | 40.209 | 12,256 | +1,337 | 0.01% | 492,805 |
| 2013-02-15 | 2013-02-08 | 38.235 | 10,919 | +446 | 0.01% | 417,485 |
| 2013-02-07 | 2013-02-05 | 39.132 | 10,473 | +223 | 0.01% | 409,832 |
| 2013-02-04 | 2013-01-31 | 40.389 | 10,250 | +445 | 0.01% | 413,985 |
| 2013-02-01 | 2013-01-30 | 40.030 | 9,805 | -1,114 | 0.01% | 392,492 |
| 2013-01-31 | 2013-01-29 | 39.312 | 10,919 | -1,337 | 0.01% | 429,245 |
| 2013-01-30 | 2013-01-28 | 39.850 | 12,256 | +2,451 | 0.01% | 488,405 |
| 2013-01-29 | 2013-01-25 | 38.953 | 9,805 | -4,234 | 0.01% | 381,931 |
| 2013-01-23 | 2013-01-21 | 44.517 | 14,039 | +892 | 0.01% | 624,980 |
| 2013-01-21 | 2013-01-17 | 43.081 | 13,147 | +1,782 | 0.01% | 566,390 |
| 2013-01-18 | 2013-01-16 | 43.620 | 11,365 | -1,559 | 0.01% | 495,740 |
| 2013-01-17 | 2013-01-15 | 44.517 | 12,924 | +445 | 0.01% | 575,343 |
| 2013-01-15 | 2013-01-11 | 44.338 | 12,479 | +446 | 0.01% | 553,292 |
| 2013-01-14 | 2013-01-10 | 45.415 | 12,033 | +3,342 | 0.01% | 546,478 |
| 2013-01-11 | 2013-01-09 | 47.928 | 8,691 | -891 | 0.01% | 416,542 |
| 2013-01-10 | 2013-01-08 | 46.851 | 9,582 | -3,342 | 0.01% | 448,926 |
| 2013-01-09 | 2013-01-07 | 43.799 | 12,924 | -223 | 0.01% | 566,063 |
| 2013-01-08 | 2013-01-04 | 43.799 | 13,147 | +1,560 | 0.01% | 575,830 |
| 2013-01-07 | 2013-01-03 | 41.645 | 11,587 | +1,337 | 0.01% | 482,544 |
| 2013-01-02 | 2012-12-27 | 40.927 | 10,250 | -446 | 0.01% | 419,505 |
| 2012-12-28 | 2012-12-24 | 41.107 | 10,696 | +446 | 0.01% | 439,678 |
| 2012-12-19 | 2012-12-17 | 41.825 | 10,250 | +445 | 0.01% | 428,704 |
| 2012-12-18 | 2012-12-14 | 41.466 | 9,805 | -668 | 0.01% | 406,572 |
| 2012-12-10 | 2012-12-06 | 42.363 | 10,473 | -446 | 0.01% | 443,671 |
| 2012-12-05 | 2012-12-03 | 40.927 | 10,919 | +446 | 0.01% | 446,885 |
| 2012-12-03 | 2012-11-29 | 40.748 | 10,473 | -1,337 | 0.01% | 426,751 |
| 2012-11-30 | 2012-11-28 | 40.927 | 11,810 | +668 | 0.01% | 483,351 |
| 2012-11-12 | 2012-11-08 | 40.030 | 11,142 | +669 | 0.01% | 446,011 |
| 2012-11-08 | 2012-11-06 | 41.466 | 10,473 | -669 | 0.01% | 434,271 |
| 2012-11-02 | 2012-10-31 | 40.568 | 11,142 | -1,114 | 0.01% | 452,012 |
| 2012-11-01 | 2012-10-30 | 40.568 | 12,256 | +1,114 | 0.01% | 497,205 |
| 2012-10-29 | 2012-10-25 | 40.389 | 11,142 | +1,337 | 0.01% | 450,012 |
| 2012-10-26 | 2012-10-24 | 42.004 | 9,805 | -445 | 0.01% | 411,852 |
| 2012-10-22 | 2012-10-18 | 40.389 | 10,250 | -892 | 0.01% | 413,985 |
| 2012-10-19 | 2012-10-17 | 40.389 | 11,142 | -1,114 | 0.01% | 450,012 |
| 2012-10-04 | 2012-09-28 | 34.106 | 12,256 | -3,788 | 0.01% | 418,004 |
| 2012-10-03 | 2012-09-27 | 32.491 | 16,044 | +1,560 | 0.01% | 521,278 |
| 2012-09-27 | 2012-09-25 | 34.106 | 14,484 | +1,337 | 0.01% | 493,992 |
| 2012-09-26 | 2012-09-24 | 33.747 | 13,147 | +2,897 | 0.01% | 443,672 |
| 2012-09-21 | 2012-09-19 | 33.029 | 10,250 | -1,337 | 0.01% | 338,548 |
| 2012-09-18 | 2012-09-14 | 28.541 | 11,587 | +668 | 0.01% | 330,709 |
| 2012-08-27 | 2012-08-23 | 25.310 | 10,919 | -1,114 | 0.01% | 276,363 |
| 2012-05-28 | 2012-05-24 | 19.207 | 12,033 | -2,228 | 0.01% | 231,119 |
| 2012-05-25 | 2012-05-23 | 18.855 | 14,261 | -267 | 0.01% | 268,887 |
| 2012-05-24 | 2012-05-22 | 19.736 | 14,528 | +2,270 | 0.01% | 286,721 |
| 2012-05-22 | 2012-05-18 | 18.326 | 12,258 | -681 | 0.01% | 224,641 |
| 2012-01-30 | 2012-01-26 | 25.727 | 12,939 | -1,362 | 0.01% | 332,881 |
| 2011-12-05 | 2011-12-01 | 28.370 | 14,301 | -681 | 0.01% | 405,721 |
| 2011-12-01 | 2011-11-29 | 26.784 | 14,982 | +681 | 0.01% | 401,281 |
| 2011-11-14 | 2011-11-10 | 31.718 | 14,301 | -681 | 0.01% | 453,601 |
| 2011-11-09 | 2011-11-07 | 29.075 | 14,982 | -1,816 | 0.01% | 435,601 |
| 2011-11-08 | 2011-11-04 | 25.551 | 16,798 | -1,816 | 0.01% | 429,201 |
| 2011-11-01 | 2011-10-28 | 23.965 | 18,614 | +1,816 | 0.02% | 446,081 |
| 2011-10-14 | 2011-10-12 | 21.322 | 16,798 | -1,362 | 0.01% | 358,161 |
| 2011-10-12 | 2011-10-10 | 17.974 | 18,160 | +681 | 0.01% | 326,401 |
| 2011-09-27 | 2011-09-23 | 20.969 | 17,479 | -681 | 0.01% | 366,521 |
| 2011-09-26 | 2011-09-22 | 17.621 | 18,160 | +681 | 0.01% | 320,001 |
| 2011-09-19 | 2011-09-15 | 21.680 | 17,479 | -138 | 0.01% | 378,937 |
| 2011-09-08 | 2011-09-06 | 23.778 | 17,617 | -915 | 0.01% | 418,890 |
| 2011-08-15 | 2011-08-11 | 25.526 | 18,532 | -1,144 | 0.01% | 473,047 |
| 2011-08-05 | 2011-08-03 | 26.750 | 19,676 | +1,144 | 0.02% | 526,329 |
| 2011-08-03 | 2011-08-01 | 28.673 | 18,532 | -686 | 0.01% | 531,368 |
| 2011-07-04 | 2011-06-29 | 26.750 | 19,218 | +915 | 0.02% | 514,078 |
| 2011-06-30 | 2011-06-28 | 27.799 | 18,303 | +1,144 | 0.01% | 508,802 |
| 2011-06-14 | 2011-06-10 | 29.897 | 17,159 | -686 | 0.01% | 513,000 |
| 2011-06-10 | 2011-06-08 | 29.197 | 17,845 | +686 | 0.01% | 521,029 |
| 2011-05-24 | 2011-05-20 | 33.743 | 17,159 | +686 | 0.01% | 579,000 |
| 2011-05-23 | 2011-05-19 | 34.792 | 16,473 | +1,602 | 0.01% | 573,132 |
| 2011-05-19 | 2011-05-17 | 48.610 | 14,871 | -266 | 0.01% | 722,884 |
| 2011-05-09 | 2011-05-05 | 49.813 | 15,137 | +466 | 0.01% | 754,015 |
| 2011-05-04 | 2011-04-29 | 51.530 | 14,671 | -466 | 0.01% | 756,002 |
| 2011-05-03 | 2011-04-28 | 51.359 | 15,137 | +699 | 0.01% | 777,415 |
| 2011-04-28 | 2011-04-26 | 54.622 | 14,438 | -466 | 0.01% | 788,636 |
| 2011-04-19 | 2011-04-15 | 55.653 | 14,904 | +466 | 0.01% | 829,450 |
| 2011-04-15 | 2011-04-13 | 55.481 | 14,438 | +699 | 0.01% | 801,035 |
| 2011-04-13 | 2011-04-11 | 55.996 | 13,739 | +232 | 0.01% | 769,334 |
| 2011-04-12 | 2011-04-08 | 53.248 | 13,507 | +466 | 0.01% | 719,222 |
| 2011-04-07 | 2011-04-04 | 49.641 | 13,041 | -466 | 0.01% | 647,368 |
| 2011-04-06 | 2011-04-01 | 48.782 | 13,507 | +1,165 | 0.01% | 658,900 |
| 2011-04-01 | 2011-03-30 | 49.469 | 12,342 | +698 | 0.01% | 610,549 |
| 2011-03-30 | 2011-03-28 | 51.874 | 11,644 | +1,398 | 0.01% | 604,020 |
| 2011-03-29 | 2011-03-25 | 53.763 | 10,246 | +698 | 0.01% | 550,860 |
| 2011-03-25 | 2011-03-23 | 54.966 | 9,548 | +466 | 0.01% | 524,813 |
| 2011-03-18 | 2011-03-16 | 56.340 | 9,082 | +699 | 0.01% | 511,679 |
| 2011-03-17 | 2011-03-15 | 57.027 | 8,383 | +1,630 | 0.01% | 478,057 |
| 2011-03-15 | 2011-03-11 | 58.573 | 6,753 | -466 | 0.01% | 395,543 |
| 2011-03-14 | 2011-03-10 | 58.916 | 7,219 | -699 | 0.01% | 425,318 |
| 2011-03-10 | 2011-03-08 | 56.340 | 7,918 | +1,165 | 0.01% | 446,099 |
| 2011-03-08 | 2011-03-04 | 57.027 | 6,753 | +465 | 0.01% | 385,103 |
| 2011-03-07 | 2011-03-03 | 56.512 | 6,288 | -1,164 | 0.00% | 355,345 |
| 2011-03-03 | 2011-03-01 | 50.500 | 7,452 | +1,164 | 0.01% | 376,324 |
| 2011-03-01 | 2011-02-25 | 52.217 | 6,288 | +466 | 0.00% | 328,343 |
| 2011-02-25 | 2011-02-23 | 60.291 | 5,822 | -466 | 0.00% | 351,012 |
| 2011-02-24 | 2011-02-22 | 60.291 | 6,288 | +1,165 | 0.00% | 379,107 |
| 2011-02-23 | 2011-02-21 | 66.646 | 5,123 | +2,096 | 0.00% | 341,427 |
| 2011-02-22 | 2011-02-18 | 71.455 | 3,027 | -466 | 0.00% | 216,296 |
| 2011-02-21 | 2011-02-17 | 69.738 | 3,493 | +1,164 | 0.00% | 243,594 |
| 2011-02-17 | 2011-02-15 | 75.063 | 2,329 | -233 | 0.00% | 174,821 |
| 2011-01-31 | 2011-01-27 | 76.093 | 2,562 | -698 | 0.00% | 194,951 |
| 2011-01-27 | 2011-01-25 | 74.032 | 3,260 | +698 | 0.00% | 241,344 |
| 2011-01-26 | 2011-01-24 | 74.204 | 2,562 | +699 | 0.00% | 190,110 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,863 | -466 | 0.00% | 147,202 |
| 2011-01-21 | 2011-01-19 | 83.823 | 2,329 | -465 | 0.00% | 195,223 |
| 2011-01-19 | 2011-01-17 | 77.296 | 2,794 | +465 | 0.00% | 215,964 |
| 2011-01-17 | 2011-01-13 | 80.387 | 2,329 | -698 | 0.00% | 187,222 |
| 2011-01-12 | 2011-01-10 | 79.185 | 3,027 | +698 | 0.00% | 239,693 |
| 2011-01-06 | 2011-01-04 | 80.387 | 2,329 | +699 | 0.00% | 187,222 |
| 2011-01-05 | 2011-01-03 | 83.995 | 1,630 | +699 | 0.00% | 136,911 |
| 2010-12-08 | 2010-12-06 | 96.018 | 931 | -466 | 0.00% | 89,393 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,397 | -233 | 0.00% | 127,179 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,630 | +233 | 0.00% | 139,711 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,397 | -1,630 | 0.00% | 112,781 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,027 | +1,397 | 0.00% | 225,135 |
| 2010-11-11 | 2010-11-09 | 74.719 | 1,630 | -466 | 0.00% | 121,792 |
| 2010-11-08 | 2010-11-04 | 76.093 | 2,096 | -466 | 0.00% | 159,491 |
| 2010-11-05 | 2010-11-03 | 78.841 | 2,562 | -5,123 | 0.00% | 201,992 |
| 2010-11-04 | 2010-11-02 | 76.093 | 7,685 | +3,726 | 0.01% | 584,776 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,959 | -3,027 | 0.00% | 291,053 |
| 2010-11-01 | 2010-10-28 | 71.455 | 6,986 | -233 | 0.01% | 499,188 |
| 2010-10-29 | 2010-10-27 | 71.284 | 7,219 | +1,397 | 0.01% | 514,597 |
| 2010-10-28 | 2010-10-26 | 73.688 | 5,822 | -466 | 0.00% | 429,014 |
| 2010-10-26 | 2010-10-22 | 66.818 | 6,288 | +466 | 0.01% | 420,150 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,822 | -1,397 | 0.00% | 392,013 |
| 2010-10-21 | 2010-10-19 | 62.180 | 7,219 | +699 | 0.01% | 448,877 |
| 2010-10-12 | 2010-10-08 | 64.241 | 6,520 | +698 | 0.01% | 418,853 |
| 2010-10-11 | 2010-10-07 | 65.272 | 5,822 | +2,562 | 0.00% | 380,013 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,260 | +698 | 0.00% | 201,587 |
| 2010-09-29 | 2010-09-27 | 65.272 | 2,562 | +699 | 0.00% | 167,226 |
| 2010-09-28 | 2010-09-24 | 66.990 | 1,863 | -1,164 | 0.00% | 124,801 |
| 2010-09-17 | 2010-09-15 | 62.867 | 3,027 | -2,795 | 0.00% | 190,299 |
| 2010-09-16 | 2010-09-14 | 63.898 | 5,822 | +1,165 | 0.00% | 372,012 |
| 2010-09-08 | 2010-09-06 | 62.352 | 4,657 | -233 | 0.00% | 290,372 |
| 2010-09-06 | 2010-09-02 | 56.001 | 4,890 | +452 | 0.00% | 273,845 |
| 2010-08-27 | 2010-08-25 | 57.028 | 4,438 | +234 | 0.00% | 253,092 |
| 2010-08-26 | 2010-08-24 | 57.028 | 4,204 | -234 | 0.00% | 239,748 |
| 2010-08-11 | 2010-08-09 | 56.343 | 4,438 | +2,803 | 0.00% | 250,052 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,635 | -1,635 | 0.00% | 87,081 |
| 2010-07-14 | 2010-07-12 | 51.548 | 3,270 | +1,635 | 0.00% | 168,563 |
| 2010-06-21 | 2010-06-17 | 58.056 | 1,635 | -2,569 | 0.00% | 94,922 |
| 2010-06-15 | 2010-06-11 | 54.288 | 4,204 | +2,335 | 0.00% | 228,228 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,869 | +234 | 0.00% | 96,344 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,635 | -14 | 0.00% | 100,200 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,649 | +707 | 0.00% | 107,497 |
| 2010-04-29 | 2010-04-27 | 74.187 | 942 | -236 | 0.00% | 69,884 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,178 | +236 | 0.00% | 81,392 |
| 2010-04-14 | 2010-04-12 | 65.868 | 942 | -236 | 0.00% | 62,048 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,178 | -943 | 0.00% | 68,594 |
| 2010-04-12 | 2010-04-08 | 55.173 | 2,121 | +472 | 0.00% | 117,022 |
| 2010-04-01 | 2010-03-30 | 57.719 | 1,649 | +471 | 0.00% | 95,179 |
| 2010-03-24 | 2010-03-22 | 57.719 | 1,178 | +236 | 0.00% | 67,994 |
| 2010-02-11 | 2010-02-09 | 40.064 | 942 | -1,179 | 0.00% | 37,740 |
| 2010-01-20 | 2010-01-18 | 42.101 | 2,121 | +1,179 | 0.00% | 89,297 |
| 2009-11-18 | 2009-11-16 | 24.106 | 942 | -472 | 0.00% | 22,708 |
| 2009-11-11 | 2009-11-09 | 22.748 | 1,414 | -1,413 | 0.00% | 32,166 |
| 2009-10-27 | 2009-10-22 | 23.427 | 2,827 | -1,179 | 0.00% | 66,229 |
| 2009-10-15 | 2009-10-13 | 20.032 | 4,006 | -1,885 | 0.00% | 80,248 |
| 2009-10-14 | 2009-10-12 | 18.504 | 5,891 | -1,178 | 0.00% | 109,008 |
| 2009-09-21 | 2009-09-17 | 12.383 | 7,069 | -102 | 0.01% | 87,536 |
| 2009-09-02 | 2009-08-31 | 9.371 | 7,171 | -35,856 | 0.01% | 67,199 |
| 2009-08-04 | 2009-07-31 | 8.869 | 43,027 | +5,976 | 0.04% | 381,603 |
| 2009-08-03 | 2009-07-30 | 8.869 | 37,051 | +11,952 | 0.03% | 328,602 |
| 2009-07-14 | 2009-07-10 | 7.698 | 25,099 | +11,952 | 0.02% | 193,201 |
| 2009-06-30 | 2009-06-26 | 8.702 | 13,147 | +5,976 | 0.01% | 114,400 |
| 2009-02-09 | 2009-02-05 | 6.359 | 7,171 | -9,562 | 0.01% | 45,599 |
| 2009-02-06 | 2009-02-04 | 6.526 | 16,733 | +9,562 | 0.01% | 109,203 |
| 2008-07-03 | 2008-06-30 | 9.036 | 7,171 | -1,673 | 0.01% | 64,799 |
| 2008-06-30 | 2008-06-26 | 9.371 | 8,844 | +1,673 | 0.01% | 82,877 |
| 2008-06-04 | 2008-06-02 | 13.387 | 7,171 | -4,781 | 0.01% | 95,998 |
| 2008-05-27 | 2008-05-23 | 11.881 | 11,952 | +4,064 | 0.01% | 142,002 |
| 2008-04-16 | 2008-04-14 | 12.718 | 7,888 | +717 | 0.01% | 100,317 |
| 2008-04-14 | 2008-04-10 | 12.718 | 7,171 | -717 | 0.01% | 91,199 |
| 2008-04-10 | 2008-04-08 | 13.052 | 7,888 | -717 | 0.01% | 102,957 |
| 2008-04-01 | 2008-03-28 | 11.044 | 8,605 | -1,435 | 0.01% | 95,036 |
| 2008-03-31 | 2008-03-27 | 10.208 | 10,040 | +1,674 | 0.01% | 102,485 |
| 2008-03-07 | 2008-03-05 | 14.056 | 8,366 | +2,390 | 0.01% | 117,596 |
| 2008-02-21 | 2008-02-19 | 17.905 | 5,976 | +1,195 | 0.00% | 107,001 |
| 2007-11-12 | 2007-11-08 | 22.758 | 4,781 | +1,195 | 0.00% | 108,806 |
| 2007-10-29 | 2007-10-25 | 23.260 | 3,586 | +1,435 | 0.00% | 83,410 |
| 2007-10-26 | 2007-10-24 | 23.762 | 2,151 | -478 | 0.00% | 51,112 |
| 2007-10-17 | 2007-10-15 | 26.439 | 2,629 | -1,196 | 0.00% | 69,509 |
| 2007-10-16 | 2007-10-12 | 26.607 | 3,825 | +718 | 0.01% | 101,771 |
| 2007-10-12 | 2007-10-10 | 27.109 | 3,107 | +1,195 | 0.01% | 84,227 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,912 | +478 | 0.00% | 56,951 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,434 | -1,922 | 0.00% | 41,513 |
| 2007-09-27 | 2007-09-24 | 29.116 | 3,356 | -480 | 0.00% | 97,714 |
| 2007-09-25 | 2007-09-21 | 23.360 | 3,836 | +1,439 | 0.00% | 89,607 |
| 2007-09-12 | 2007-09-10 | 23.860 | 2,397 | -2,398 | 0.00% | 57,193 |
| 2007-09-10 | 2007-09-06 | 23.777 | 4,795 | +2,398 | 0.00% | 114,010 |
| 2007-09-03 | 2007-08-30 | 22.859 | 2,397 | -2,398 | 0.00% | 54,793 |
| 2007-08-31 | 2007-08-29 | 23.610 | 4,795 | +2,398 | 0.00% | 113,209 |
| 2007-07-16 | 2007-07-12 | 27.698 | 2,397 | +479 | 0.00% | 66,392 |
| 2007-06-29 | 2007-06-27 | 29.784 | 1,918 | +959 | 0.00% | 57,125 |
| 2007-06-28 | 2007-06-26 | 29.950 | 959 | -2,397 | 0.00% | 28,722 |
| 2007-06-26 | 2007-06-22 | 28.866 | 3,356 | 0.00% | 96,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy