History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 224,027 +0 0.06% 291,235
2025-10-13 2025-10-09 1.260 224,027 +0 0.06% 282,274
2025-10-10 2025-10-08 1.320 224,027 +0 0.06% 295,716
2025-10-09 2025-10-06 1.240 224,027 +0 0.06% 277,793
2025-10-08 2025-10-03 1.260 224,027 +0 0.06% 282,274
2025-10-06 2025-10-02 1.270 224,027 +0 0.06% 284,514
2025-10-03 2025-09-30 1.280 224,027 +0 0.06% 286,755
2025-10-02 2025-09-29 1.290 224,027 +0 0.06% 288,995
2025-09-30 2025-09-26 1.280 224,027 +0 0.06% 286,755
2025-09-29 2025-09-25 1.270 224,027 -1,865 0.06% 284,514
2025-09-16 2025-09-12 1.240 225,892 -2,000 0.06% 280,106
2025-09-09 2025-09-05 1.230 227,892 -200 0.06% 280,307
2025-09-05 2025-09-03 1.140 228,092 -400 0.06% 260,025
2025-09-04 2025-09-02 1.150 228,492 -1,000 0.06% 262,766
2025-09-03 2025-09-01 1.140 229,492 -800 0.06% 261,621
2025-08-04 2025-07-31 1.300 230,292 -23,900 0.06% 299,380
2025-07-24 2025-07-22 1.500 254,192 +40,000 0.06% 381,288
2025-07-21 2025-07-17 0.990 214,192 -7,500 0.05% 212,050
2025-07-03 2025-06-30 0.780 221,692 -10,000 0.05% 172,920
2025-06-30 2025-06-26 0.780 231,692 -200 0.06% 180,720
2025-06-23 2025-06-19 0.680 231,892 -200 0.06% 157,687
2025-06-11 2025-06-09 0.720 232,092 -1,001 0.06% 167,106
2025-06-10 2025-06-06 0.720 233,093 -10,500 0.06% 167,827
2025-06-09 2025-06-05 0.760 243,593 -9,100 0.06% 185,131
2025-06-06 2025-06-04 0.680 252,693 -3,500 0.06% 171,831
2025-06-05 2025-06-03 0.680 256,193 -800 0.06% 174,211
2025-05-13 2025-05-09 0.760 256,993 -12,500 0.06% 195,315
2025-05-08 2025-05-06 0.680 269,493 +10,800 0.07% 183,255
2025-04-25 2025-04-23 0.760 258,693 -2,500 0.06% 196,607
2025-04-23 2025-04-17 0.800 261,193 -25,000 0.06% 208,954
2025-04-22 2025-04-16 0.760 286,193 +25,000 0.07% 217,507
2025-04-17 2025-04-15 0.800 261,193 -12,500 0.06% 208,954
2025-04-16 2025-04-14 0.840 273,693 +12,500 0.07% 229,902
2025-04-14 2025-04-10 0.800 261,193 -12,500 0.06% 208,954
2025-04-09 2025-04-07 0.800 273,693 +22,500 0.07% 218,954
2025-04-03 2025-04-01 1.040 251,193 -5,000 0.06% 261,241
2025-04-02 2025-03-31 0.960 256,193 +5,000 0.06% 245,945
2025-04-01 2025-03-28 1.120 251,193 -1,500 0.06% 281,336
2025-03-28 2025-03-26 1.160 252,693 -5,000 0.06% 293,124
2025-03-27 2025-03-25 1.160 257,693 +5,000 0.06% 298,924
2025-03-26 2025-03-24 1.200 252,693 -250 0.06% 303,232
2025-03-24 2025-03-20 1.200 252,943 -2,500 0.06% 303,532
2025-03-20 2025-03-18 1.200 255,443 +4,000 0.06% 306,532
2025-03-07 2025-03-05 1.320 251,443 -17,500 0.06% 331,905
2025-03-05 2025-03-03 1.440 268,943 +15,500 0.07% 387,278
2025-03-04 2025-02-28 1.400 253,443 -12,500 0.06% 354,820
2025-03-03 2025-02-27 1.320 265,943 +38,000 0.06% 351,045
2024-03-28 2024-03-26 2.280 227,943 -700 0.06% 519,710
2024-03-25 2024-03-21 2.160 228,643 +6,500 0.06% 493,869
2024-03-05 2024-03-01 2.320 222,143 -10,000 0.05% 515,372
2024-02-19 2024-02-15 2.200 232,143 +10,000 0.06% 510,715
2024-01-04 2024-01-02 2.520 222,143 -1,900 0.05% 559,800
2024-01-03 2023-12-29 2.640 224,043 +4,300 0.05% 591,474
2024-01-02 2023-12-28 2.880 219,743 +3,000 0.05% 632,860
2023-12-29 2023-12-27 2.880 216,743 -1,700 0.05% 624,220
2023-12-28 2023-12-22 2.360 218,443 -7,500 0.05% 515,525
2023-10-30 2023-10-26 2.720 225,943 -2,500 0.06% 614,565
2023-10-26 2023-10-24 2.040 228,443 -2,500 0.06% 466,024
2023-10-16 2023-10-12 1.960 230,943 -2,500 0.06% 452,648
2023-09-28 2023-09-26 2.000 233,443 -5,000 0.06% 466,886
2023-09-26 2023-09-22 2.080 238,443 -7,500 0.06% 495,961
2023-09-21 2023-09-19 1.720 245,943 -5,000 0.06% 423,022
2023-09-15 2023-09-13 1.520 250,943 +5,000 0.07% 381,433
2023-08-10 2023-08-08 1.720 245,943 -200 0.07% 423,022
2023-08-08 2023-08-04 1.760 246,143 -43,190 0.07% 433,212
2023-08-03 2023-08-01 1.960 289,333 +5,000 0.08% 567,093
2023-08-01 2023-07-28 1.960 284,333 -3,000 0.08% 557,293
2023-07-27 2023-07-25 1.960 287,333 -5,000 0.08% 563,173
2023-07-25 2023-07-21 1.760 292,333 +5,000 0.09% 514,506
2023-07-24 2023-07-20 2.000 287,333 -10,500 0.08% 574,666
2023-07-21 2023-07-19 2.000 297,833 +6,500 0.09% 595,666
2023-07-19 2023-07-14 1.920 291,333 +3,000 0.09% 559,359
2023-07-14 2023-07-12 1.880 288,333 +48,000 0.08% 542,066
2023-07-07 2023-07-05 1.720 240,333 -500 0.07% 413,373
2023-07-03 2023-06-29 1.960 240,833 -12,500 0.07% 472,033
2023-06-30 2023-06-28 2.000 253,333 +5,000 0.07% 506,666
2023-06-20 2023-06-16 2.320 248,333 -2,500 0.07% 576,133
2023-06-16 2023-06-14 1.880 250,833 -2,500 0.07% 471,566
2023-06-13 2023-06-09 1.840 253,333 +12,500 0.07% 466,133
2023-06-09 2023-06-07 1.800 240,833 +2,500 0.07% 433,499
2023-05-22 2023-05-18 2.360 238,333 +2,500 0.07% 562,466
2023-04-21 2023-04-19 2.720 235,833 -2,500 0.07% 641,466
2023-03-30 2023-03-28 2.400 238,333 +2,500 0.07% 571,999
2023-03-27 2023-03-23 2.640 235,833 -2,500 0.07% 622,599
2023-03-24 2023-03-22 2.560 238,333 +500 0.07% 610,132
2023-03-15 2023-03-13 2.640 237,833 +2,500 0.07% 627,879
2023-02-20 2023-02-16 3.320 235,333 +2,000 0.07% 781,306
2023-02-10 2023-02-08 3.560 233,333 -2,000 0.07% 830,665
2023-02-09 2023-02-07 3.320 235,333 +2,000 0.07% 781,306
2023-02-08 2023-02-06 2.960 233,333 +1,900 0.07% 690,666
2023-02-06 2023-02-02 3.240 231,433 +1,000 0.07% 749,843
2023-01-30 2023-01-26 2.640 230,433 +1,000 0.07% 608,343
2022-12-30 2022-12-28 2.840 229,433 +2,500 0.07% 651,590
2022-12-28 2022-12-22 3.120 226,933 +200 0.07% 708,031
2022-12-23 2022-12-21 3.320 226,733 -2,500 0.07% 752,754
2022-12-20 2022-12-16 2.680 229,233 +1,500 0.07% 614,344
2022-12-13 2022-12-09 2.840 227,733 +1,300 0.07% 646,762
2022-12-12 2022-12-08 2.800 226,433 -4,800 0.07% 634,012
2022-12-05 2022-12-01 2.560 231,233 -1,000 0.07% 591,956
2022-11-23 2022-11-21 2.760 232,233 +1,000 0.07% 640,963
2022-11-21 2022-11-17 2.920 231,233 +1,000 0.07% 675,200
2022-11-18 2022-11-16 2.920 230,233 -300 0.07% 672,280
2022-11-17 2022-11-15 2.760 230,533 +2,500 0.07% 636,271
2022-11-15 2022-11-11 2.800 228,033 +1,300 0.07% 638,492
2022-11-01 2022-10-28 2.920 226,733 -1,500 0.07% 662,060
2022-10-27 2022-10-25 2.640 228,233 +1,000 0.07% 602,535
2022-10-24 2022-10-20 3.800 227,233 -800 0.07% 863,485
2022-10-14 2022-10-12 3.960 228,033 -1,250 0.07% 903,011
2022-09-29 2022-09-27 4.400 229,283 -2,000 0.07% 1,008,845
2022-09-23 2022-09-21 4.280 231,283 +700 0.07% 989,891
2022-07-19 2022-07-15 5.280 230,583 +1,800 0.07% 1,217,478
2022-06-07 2022-06-02 6.560 228,783 +3,000 0.07% 1,500,816
2022-05-25 2022-05-23 6.800 225,783 +2,500 0.07% 1,535,324
2022-05-19 2022-05-17 7.520 223,283 -500 0.06% 1,679,088
2022-05-18 2022-05-16 7.320 223,783 -900 0.06% 1,638,092
2022-05-16 2022-05-12 7.800 224,683 -500 0.07% 1,752,527
2022-04-25 2022-04-21 7.760 225,183 -500 0.07% 1,747,420
2022-04-21 2022-04-19 7.760 225,683 +500 0.07% 1,751,300
2022-04-01 2022-03-30 8.000 225,183 +1,000 0.07% 1,801,464
2022-03-29 2022-03-25 8.480 224,183 -2,500 0.06% 1,901,072
2022-03-28 2022-03-24 8.600 226,683 -2,450 0.07% 1,949,474
2022-03-21 2022-03-17 7.680 229,133 +3,700 0.07% 1,759,741
2022-03-08 2022-03-04 10.000 225,433 +1,500 0.07% 2,254,330
2022-03-07 2022-03-03 10.400 223,933 +800 0.06% 2,328,903
2022-02-28 2022-02-24 11.000 223,133 -400 0.06% 2,454,463
2022-02-15 2022-02-11 11.600 223,533 +1,500 0.06% 2,592,983
2022-02-14 2022-02-10 12.200 222,033 +2,500 0.06% 2,708,803
2022-01-27 2022-01-25 13.400 219,533 -800 0.07% 2,941,742
2022-01-24 2022-01-20 14.200 220,333 -200 0.07% 3,128,729
2022-01-14 2022-01-12 15.600 220,533 +400 0.07% 3,440,315
2022-01-13 2022-01-11 15.000 220,133 -2,500 0.07% 3,301,995
2022-01-12 2022-01-10 14.800 222,633 -500 0.07% 3,294,968
2022-01-11 2022-01-07 14.400 223,133 +200 0.07% 3,213,115
2022-01-10 2022-01-06 13.800 222,933 +800 0.07% 3,076,475
2022-01-07 2022-01-05 13.600 222,133 +1,200 0.07% 3,021,009
2022-01-06 2022-01-04 14.000 220,933 +2,500 0.07% 3,093,062
2022-01-03 2021-12-29 14.800 218,433 -900 0.07% 3,232,808
2021-12-30 2021-12-28 14.600 219,333 -1,000 0.07% 3,202,262
2021-12-23 2021-12-21 15.600 220,333 -200 0.07% 3,437,195
2021-12-22 2021-12-20 15.400 220,533 +2,600 0.08% 3,396,208
2021-12-20 2021-12-16 17.000 217,933 -600 0.08% 3,704,861
2021-12-16 2021-12-14 16.600 218,533 +1,300 0.08% 3,627,648
2021-12-14 2021-12-10 18.200 217,233 -1,500 0.08% 3,953,641
2021-12-13 2021-12-09 18.600 218,733 -800 0.08% 4,068,434
2021-12-10 2021-12-08 17.800 219,533 -1,500 0.08% 3,907,687
2021-12-09 2021-12-07 18.200 221,033 +5,400 0.08% 4,022,801
2021-12-08 2021-12-06 17.600 215,633 -3,000 0.08% 3,795,141
2021-12-07 2021-12-03 16.400 218,633 -500 0.08% 3,585,581
2021-12-06 2021-12-02 17.800 219,133 -2,300 0.08% 3,900,567
2021-12-02 2021-11-30 15.000 221,433 +1,000 0.08% 3,321,495
2021-11-29 2021-11-25 16.200 220,433 +2,000 0.08% 3,571,015
2021-11-26 2021-11-24 15.600 218,433 +200 0.08% 3,407,555
2021-11-25 2021-11-23 15.800 218,233 +200 0.08% 3,448,081
2021-11-19 2021-11-17 15.600 218,033 -1,000 0.08% 3,401,315
2021-11-17 2021-11-15 16.000 219,033 -3,700 0.08% 3,504,528
2021-11-16 2021-11-12 15.800 222,733 +1,000 0.08% 3,519,181
2021-11-08 2021-11-04 15.000 221,733 +7,500 0.08% 3,325,995
2021-11-03 2021-11-01 15.600 214,233 +900 0.08% 3,342,035
2021-11-01 2021-10-28 16.800 213,333 +300 0.08% 3,583,994
2021-10-28 2021-10-26 17.000 213,033 -1,300 0.08% 3,621,561
2021-10-27 2021-10-25 16.600 214,333 -1,300 0.08% 3,557,928
2021-10-25 2021-10-21 15.200 215,633 +1,500 0.08% 3,277,622
2021-10-21 2021-10-19 17.400 214,133 -7,300 0.08% 3,725,914
2021-10-19 2021-10-15 17.200 221,433 -3,300 0.08% 3,808,648
2021-10-18 2021-10-12 18.600 224,733 +600 0.08% 4,180,034
2021-10-15 2021-10-11 19.000 224,133 -4,950 0.08% 4,258,527
2021-10-12 2021-10-08 16.600 229,083 +2,400 0.08% 3,802,778
2021-10-11 2021-10-07 17.200 226,683 -2,300 0.08% 3,898,948
2021-10-08 2021-10-06 17.000 228,983 +5,000 0.08% 3,892,711
2021-10-07 2021-10-05 15.800 223,983 -8,100 0.08% 3,538,931
2021-09-30 2021-09-28 13.800 232,083 -800 0.09% 3,202,745
2021-09-17 2021-09-15 14.600 232,883 -2,000 0.09% 3,400,092
2021-09-16 2021-09-14 14.200 234,883 -1,500 0.09% 3,335,339
2021-09-13 2021-09-09 12.000 236,383 -1,600 0.09% 2,836,596
2021-09-08 2021-09-06 11.800 237,983 -500 0.09% 2,808,199
2021-09-01 2021-08-30 10.800 238,483 +2,500 0.09% 2,575,616
2021-08-31 2021-08-27 11.400 235,983 +1,300 0.09% 2,690,206
2021-08-19 2021-08-17 11.400 234,683 +2,500 0.09% 2,675,386
2021-08-16 2021-08-12 12.200 232,183 -500 0.09% 2,832,633
2021-08-12 2021-08-10 12.400 232,683 +5,000 0.09% 2,885,269
2021-08-10 2021-08-06 11.400 227,683 -500 0.08% 2,595,586
2021-07-28 2021-07-26 10.800 228,183 -200 0.08% 2,464,376
2021-07-14 2021-07-12 11.800 228,383 -600 0.08% 2,694,919
2021-07-12 2021-07-08 11.600 228,983 +200 0.08% 2,656,203
2021-07-09 2021-07-07 12.000 228,783 +800 0.08% 2,745,396
2021-07-08 2021-07-06 12.800 227,983 -2,500 0.08% 2,918,182
2021-07-05 2021-06-30 13.600 230,483 -500 0.09% 3,134,569
2021-07-02 2021-06-29 13.000 230,983 +300 0.09% 3,002,779
2021-06-30 2021-06-28 12.600 230,683 -100 0.09% 2,906,606
2021-06-29 2021-06-25 12.600 230,783 +4,800 0.09% 2,907,866
2021-06-28 2021-06-24 13.800 225,983 +22,333 0.08% 3,118,565
2021-06-23 2021-06-21 14.000 203,650 -2,100 0.11% 2,851,100
2021-06-22 2021-06-18 13.800 205,750 -500 0.11% 2,839,350
2021-06-21 2021-06-17 13.400 206,250 -2,300 0.11% 2,763,750
2021-06-16 2021-06-11 11.600 208,550 -200 0.12% 2,419,180
2021-06-15 2021-06-10 11.800 208,750 -600 0.12% 2,463,250
2021-06-11 2021-06-09 11.600 209,350 -300 0.12% 2,428,460
2021-06-10 2021-06-08 11.800 209,650 -500 0.12% 2,473,870
2021-06-09 2021-06-07 11.800 210,150 +3,600 0.12% 2,479,770
2021-06-08 2021-06-04 12.200 206,550 +800 0.11% 2,519,910
2021-06-04 2021-06-02 12.800 205,750 +800 0.11% 2,633,600
2021-06-02 2021-05-31 13.200 204,950 -300 0.11% 2,705,340
2021-06-01 2021-05-28 14.200 205,250 +500 0.11% 2,914,550
2021-05-27 2021-05-25 15.200 204,750 +1,000 0.11% 3,112,200
2021-05-26 2021-05-24 15.400 203,750 -200 0.11% 3,137,750
2021-05-24 2021-05-20 14.519 203,950 -17,996 0.11% 2,961,134
2021-05-18 2021-05-14 13.600 221,946 -544 0.11% 3,018,466
2021-05-17 2021-05-13 13.049 222,490 -1,088 0.11% 2,903,194
2021-05-14 2021-05-12 13.232 223,578 -1,415 0.11% 2,958,481
2021-05-13 2021-05-11 13.049 224,993 +218 0.11% 2,935,855
2021-05-12 2021-05-10 13.232 224,775 -4,244 0.11% 2,974,320
2021-05-11 2021-05-07 13.600 229,019 -327 0.12% 3,114,658
2021-05-10 2021-05-06 13.968 229,346 -9,549 0.12% 3,203,406
2021-05-07 2021-05-05 14.703 238,895 -435 0.12% 3,512,402
2021-05-03 2021-04-29 17.459 239,330 +544 0.12% 4,178,572
2021-04-30 2021-04-28 17.827 238,786 -1,551 0.12% 4,256,844
2021-04-28 2021-04-26 17.827 240,337 -979 0.12% 4,284,494
2021-04-23 2021-04-21 18.011 241,316 -1,415 0.12% 4,346,297
2021-04-22 2021-04-20 18.378 242,731 -109 0.12% 4,461,002
2021-04-15 2021-04-13 18.011 242,840 -5,441 0.12% 4,373,745
2021-04-13 2021-04-09 19.114 248,281 -544 0.13% 4,745,522
2021-04-09 2021-04-07 18.011 248,825 -979 0.13% 4,481,540
2021-04-08 2021-04-01 18.011 249,804 -545 0.13% 4,499,173
2021-04-01 2021-03-30 16.908 250,349 +1,089 0.13% 4,232,928
2021-03-31 2021-03-29 17.276 249,260 -544 0.13% 4,306,135
2021-03-29 2021-03-25 17.276 249,804 +544 0.13% 4,315,533
2021-03-25 2021-03-23 17.827 249,260 +544 0.13% 4,443,565
2021-03-22 2021-03-18 18.195 248,716 -2,177 0.13% 4,525,287
2021-03-19 2021-03-17 17.092 250,893 +544 0.13% 4,288,236
2021-03-15 2021-03-11 17.092 250,349 -2,171 0.13% 4,278,938
2021-03-10 2021-03-08 15.805 252,520 -1,741 0.13% 3,991,181
2021-03-09 2021-03-05 18.011 254,261 -761 0.13% 4,579,447
2021-03-03 2021-03-01 19.481 255,022 -6,530 0.14% 4,968,104
2021-03-02 2021-02-26 18.746 261,552 -4,026 0.15% 4,903,040
2021-03-01 2021-02-25 18.746 265,578 -20,024 0.15% 4,978,511
2021-02-25 2021-02-23 19.849 285,602 +653 0.16% 5,668,814
2021-02-24 2021-02-22 18.378 284,949 -5,550 0.16% 5,236,901
2021-02-23 2021-02-19 20.584 290,499 +10,882 0.16% 5,979,569
2021-02-22 2021-02-18 18.746 279,617 +1,089 0.16% 5,241,685
2021-02-19 2021-02-17 22.422 278,528 -1,633 0.16% 6,245,049
2021-02-18 2021-02-16 22.789 280,161 -20,785 0.16% 6,384,642
2021-02-17 2021-02-11 20.951 300,946 -9,250 0.17% 6,305,225
2021-02-16 2021-02-09 20.216 310,196 +6,421 0.17% 6,270,989
2021-02-10 2021-02-08 16.908 303,775 -19,697 0.17% 5,136,261
2021-02-09 2021-02-05 14.703 323,472 -3,374 0.18% 4,755,913
2021-02-08 2021-02-04 14.886 326,846 -6,529 0.18% 4,865,589
2021-02-05 2021-02-03 12.681 333,375 -4,789 0.19% 4,227,555
2021-02-04 2021-02-02 12.865 338,164 -1,741 0.19% 4,350,434
2021-02-03 2021-02-01 12.130 339,905 +653 0.19% 4,122,956
2021-01-29 2021-01-27 11.211 339,252 -218 0.19% 3,803,290
2021-01-28 2021-01-26 10.843 339,470 -8,161 0.19% 3,680,956
2021-01-26 2021-01-22 10.843 347,631 +1,088 0.20% 3,769,447
2021-01-25 2021-01-21 10.659 346,543 -4,244 0.19% 3,693,961
2021-01-22 2021-01-20 9.557 350,787 -14,691 0.20% 3,352,386
2021-01-21 2021-01-19 9.924 365,478 +5,441 0.21% 3,627,122
2021-01-20 2021-01-18 9.373 360,037 -3,483 0.20% 3,374,617
2021-01-19 2021-01-15 9.189 363,520 +2,177 0.20% 3,340,454
2021-01-18 2021-01-14 9.189 361,343 +2,721 0.20% 3,320,449
2021-01-12 2021-01-08 9.189 358,622 -3,809 0.20% 3,295,445
2021-01-11 2021-01-07 9.373 362,431 +1,850 0.20% 3,397,056
2021-01-08 2021-01-06 9.373 360,581 -2,721 0.20% 3,379,716
2020-12-28 2020-12-22 8.895 363,302 -1,741 0.20% 3,231,620
2020-12-23 2020-12-21 8.858 365,043 -2,721 0.21% 3,233,689
2020-12-16 2020-12-14 8.234 367,764 -4,135 0.21% 3,027,990
2020-12-09 2020-12-07 8.528 371,899 -1,850 0.21% 3,171,394
2020-12-04 2020-12-02 8.822 373,749 +2,721 0.21% 3,297,072
2020-11-30 2020-11-26 9.079 371,028 -218 0.21% 3,368,533
2020-11-25 2020-11-23 9.005 371,246 -7,182 0.21% 3,343,221
2020-11-24 2020-11-20 9.189 378,428 -17,303 0.21% 3,477,446
2020-11-23 2020-11-19 9.557 395,731 -12,406 0.22% 3,781,905
2020-11-20 2020-11-18 8.564 408,137 +9,685 0.23% 3,495,418
2020-11-19 2020-11-17 7.976 398,452 -2,720 0.22% 3,178,139
2020-11-18 2020-11-16 7.756 401,172 -1,089 0.23% 3,111,360
2020-11-16 2020-11-12 7.719 402,261 -435 0.23% 3,105,020
2020-11-13 2020-11-11 7.792 402,696 -3,265 0.23% 3,137,981
2020-11-12 2020-11-10 7.351 405,961 -5,441 0.25% 2,984,362
2020-11-11 2020-11-09 7.572 411,402 -3,156 0.25% 3,115,091
2020-11-10 2020-11-06 7.939 414,558 +980 0.25% 3,291,366
2020-11-09 2020-11-05 6.984 413,578 -5,442 0.25% 2,888,339
2020-11-03 2020-10-30 6.175 419,020 -5,005 0.26% 2,587,505
2020-10-30 2020-10-28 6.506 424,025 +5,441 0.26% 2,758,684
2020-10-29 2020-10-27 6.653 418,584 -11,427 0.26% 2,784,828
2020-10-28 2020-10-23 6.690 430,011 -2,176 0.26% 2,876,657
2020-10-23 2020-10-21 6.800 432,187 +8,162 0.26% 2,938,872
2020-10-22 2020-10-20 6.763 424,025 -980 0.26% 2,867,784
2020-10-21 2020-10-19 6.837 425,005 +3,700 0.26% 2,905,656
2020-10-20 2020-10-16 6.726 421,305 -2,720 0.26% 2,833,902
2020-10-19 2020-10-15 6.800 424,025 -4,136 0.26% 2,883,370
2020-10-15 2020-10-12 6.763 428,161 -1,088 0.26% 2,895,757
2020-10-14 2020-10-09 6.653 429,249 -2,721 0.26% 2,855,782
2020-10-09 2020-10-07 6.837 431,970 +5,442 0.26% 2,953,274
2020-10-06 2020-09-30 6.690 426,528 -7,618 0.26% 2,853,357
2020-09-29 2020-09-25 6.212 434,146 +871 0.26% 2,696,868
2020-09-28 2020-09-24 6.616 433,275 +3,264 0.26% 2,866,641
2020-09-25 2020-09-23 6.800 430,011 +10,665 0.26% 2,924,075
2020-09-22 2020-09-18 7.204 419,346 +5,115 0.26% 3,021,105
2020-09-21 2020-09-17 6.947 414,231 -13,386 0.25% 2,877,674
2020-09-18 2020-09-16 7.021 427,617 +4,353 0.26% 3,002,102
2020-09-16 2020-09-14 7.131 423,264 +2,612 0.26% 3,018,216
2020-09-15 2020-09-11 5.219 420,652 +1,524 0.26% 2,195,576
2020-09-14 2020-09-10 4.889 419,128 +6,311 0.26% 2,048,970
2020-09-08 2020-09-04 6.249 412,817 +11,971 0.25% 2,579,548
2020-09-07 2020-09-03 6.984 400,846 -1,088 0.24% 2,799,422
2020-09-04 2020-09-02 6.984 401,934 -3,265 0.24% 2,807,020
2020-09-01 2020-08-28 6.910 405,199 +7,074 0.25% 2,800,035
2020-08-31 2020-08-27 7.131 398,125 -5,659 0.24% 2,838,954
2020-08-27 2020-08-25 7.903 403,784 -762 0.25% 3,190,985
2020-08-26 2020-08-24 7.939 404,546 -3,047 0.25% 3,211,877
2020-08-24 2020-08-20 7.756 407,593 +7,618 0.25% 3,161,159
2020-08-19 2020-08-17 8.160 399,975 +2,720 0.24% 3,263,796
2020-08-17 2020-08-13 8.270 397,255 -1,415 0.24% 3,285,406
2020-08-14 2020-08-12 7.425 398,670 +2,286 0.24% 2,960,071
2020-08-13 2020-08-11 8.160 396,384 -2,721 0.24% 3,234,493
2020-08-12 2020-08-10 8.454 399,105 -8,706 0.24% 3,374,055
2020-08-06 2020-08-04 6.763 407,811 -2,720 0.25% 2,758,125
2020-08-05 2020-08-03 6.763 410,531 +435 0.25% 2,776,521
2020-08-04 2020-07-31 6.690 410,096 +7,726 0.25% 2,743,431
2020-08-03 2020-07-30 6.653 402,370 +2,721 0.25% 2,676,957
2020-07-31 2020-07-29 6.947 399,649 +5,441 0.24% 2,776,372
2020-07-30 2020-07-28 6.837 394,208 -10,882 0.24% 2,695,104
2020-07-29 2020-07-27 6.800 405,090 -1,088 0.25% 2,754,612
2020-07-28 2020-07-24 6.285 406,178 +2,720 0.25% 2,552,993
2020-07-24 2020-07-22 6.359 403,458 +2,721 0.25% 2,565,557
2020-07-23 2020-07-21 6.653 400,737 +2,176 0.24% 2,666,092
2020-07-22 2020-07-20 6.432 398,561 -326 0.24% 2,563,717
2020-07-17 2020-07-15 6.616 398,887 -2,177 0.24% 2,639,123
2020-07-14 2020-07-10 6.910 401,064 +2,721 0.24% 2,771,461
2020-07-13 2020-07-09 7.278 398,343 -23,724 0.24% 2,899,076
2020-07-09 2020-07-07 6.543 422,067 -870 0.26% 2,761,459
2020-07-08 2020-07-06 6.947 422,937 +4,897 0.26% 2,938,155
2020-07-07 2020-07-03 6.726 418,040 -2,177 0.25% 2,811,940
2020-07-03 2020-06-30 5.955 420,217 +2,721 0.26% 2,502,222
2020-07-02 2020-06-29 6.138 417,496 +5,441 0.25% 2,562,748
2020-06-30 2020-06-26 6.175 412,055 -11,753 0.25% 2,544,495
2020-06-29 2020-06-24 5.256 423,808 +2,721 0.27% 2,227,626
2020-06-24 2020-06-22 5.256 421,087 -2,177 0.27% 2,213,324
2020-06-23 2020-06-19 5.330 423,264 -544 0.27% 2,255,883
2020-06-22 2020-06-18 5.256 423,808 +5,441 0.27% 2,227,626
2020-06-19 2020-06-17 5.330 418,367 +4,353 0.26% 2,229,783
2020-06-17 2020-06-15 5.440 414,014 -2,720 0.26% 2,252,236
2020-06-16 2020-06-12 5.550 416,734 -3,047 0.26% 2,312,986
2020-06-09 2020-06-05 5.808 419,781 -2,721 0.26% 2,437,907
2020-06-08 2020-06-04 5.440 422,502 +4,353 0.27% 2,298,411
2020-06-03 2020-06-01 5.403 418,149 +544 0.26% 2,259,361
2020-06-02 2020-05-29 5.477 417,605 +653 0.26% 2,287,121
2020-05-27 2020-05-25 5.808 416,952 +2,721 0.26% 2,421,477
2020-05-26 2020-05-22 5.844 414,231 -2,721 0.26% 2,420,900
2020-05-25 2020-05-21 6.175 416,952 -2,394 0.26% 2,574,735
2020-05-21 2020-05-19 6.359 419,346 -544 0.26% 2,666,587
2020-05-20 2020-05-18 6.285 419,890 -1,088 0.26% 2,639,179
2020-05-15 2020-05-13 6.396 420,978 -2,721 0.27% 2,692,439
2020-05-14 2020-05-12 6.396 423,699 -8,162 0.27% 2,709,841
2020-05-08 2020-05-06 6.396 431,861 +12,080 0.27% 2,762,043
2020-05-07 2020-05-05 6.359 419,781 -11,536 0.26% 2,669,353
2020-05-06 2020-05-04 5.991 431,317 -11,426 0.27% 2,584,172
2020-05-05 2020-04-29 6.212 442,743 +218 0.28% 2,750,272
2020-05-04 2020-04-28 6.249 442,525 +2,720 0.28% 2,765,183
2020-04-27 2020-04-23 6.065 439,805 +5,441 0.28% 2,667,358
2020-04-21 2020-04-17 6.432 434,364 +3,265 0.27% 2,794,017
2020-04-16 2020-04-14 6.616 431,099 +1,959 0.27% 2,852,244
2020-04-15 2020-04-09 6.726 429,140 +1,523 0.27% 2,886,604
2020-04-14 2020-04-08 6.543 427,617 +2,612 0.27% 2,797,771
2020-04-02 2020-03-31 6.874 425,005 -762 0.27% 2,921,278
2020-03-31 2020-03-27 6.800 425,767 +2,721 0.27% 2,895,216
2020-03-27 2020-03-25 6.947 423,046 -8,162 0.27% 2,938,912
2020-03-25 2020-03-23 6.285 431,208 +4,353 0.27% 2,710,317
2020-03-23 2020-03-19 6.616 426,855 +1,415 0.27% 2,824,165
2020-03-20 2020-03-18 6.616 425,440 +4,135 0.27% 2,814,803
2020-03-19 2020-03-17 6.910 421,305 +4,353 0.27% 2,911,331
2020-03-18 2020-03-16 6.984 416,952 +1,088 0.26% 2,911,903
2020-03-17 2020-03-13 7.572 415,864 +544 0.26% 3,148,877
2020-03-16 2020-03-12 8.381 415,320 -20,894 0.26% 3,480,606
2020-03-13 2020-03-11 7.976 436,214 -1,306 0.27% 3,479,337
2020-03-10 2020-03-06 7.094 437,520 +109 0.28% 3,103,791
2020-03-09 2020-03-05 7.131 437,411 -1,632 0.28% 3,119,095
2020-03-06 2020-03-04 7.021 439,043 -544 0.28% 3,082,319
2020-02-27 2020-02-25 7.351 439,587 -871 0.28% 3,231,558
2020-02-25 2020-02-21 7.572 440,458 -6,856 0.28% 3,335,100
2020-02-21 2020-02-19 7.645 447,314 +2,177 0.28% 3,419,897
2020-02-19 2020-02-17 7.645 445,137 -5,768 0.28% 3,403,253
2020-02-13 2020-02-11 7.976 450,905 +5,441 0.28% 3,596,516
2020-02-10 2020-02-06 8.160 445,464 +5,442 0.28% 3,634,986
2020-02-05 2020-02-03 7.315 440,022 +4,026 0.28% 3,218,583
2020-02-04 2020-01-31 7.462 435,996 +3,047 0.27% 3,253,237
2020-02-03 2020-01-30 7.315 432,949 -1,415 0.27% 3,166,846
2020-01-31 2020-01-29 8.270 434,364 +2,830 0.27% 3,592,308
2020-01-30 2020-01-24 9.189 431,534 +1,523 0.27% 3,965,448
2020-01-29 2020-01-22 9.741 430,011 -3,264 0.27% 4,188,540
2020-01-22 2020-01-20 9.557 433,275 +3,591 0.27% 4,140,704
2020-01-20 2020-01-16 9.924 429,684 +2,720 0.27% 4,264,323
2020-01-17 2020-01-15 9.189 426,964 -4,570 0.27% 3,923,453
2020-01-16 2020-01-14 9.557 431,534 -1,633 0.27% 4,124,065
2020-01-15 2020-01-13 9.924 433,167 +1,089 0.27% 4,298,890
2020-01-14 2020-01-10 10.108 432,078 +7,073 0.27% 4,367,491
2020-01-13 2020-01-09 10.843 425,005 +2,285 0.27% 4,608,433
2020-01-10 2020-01-08 10.292 422,720 +871 0.27% 4,350,589
2020-01-08 2020-01-06 10.843 421,849 -21,765 0.27% 4,574,211
2020-01-07 2020-01-03 11.027 443,614 +4,353 0.28% 4,891,744
2020-01-06 2020-01-02 11.211 439,261 -13,929 0.28% 4,924,472
2020-01-03 2019-12-31 10.476 453,190 +17,520 0.29% 4,747,471
2020-01-02 2019-12-27 11.211 435,670 +36,021 0.27% 4,884,214
2019-12-30 2019-12-24 9.373 399,649 +15,018 0.25% 3,745,899
2019-12-27 2019-12-20 9.373 384,631 -7,727 0.24% 3,605,136
2019-12-23 2019-12-19 8.822 392,358 +2,286 0.25% 3,461,234
2019-12-20 2019-12-18 8.858 390,072 -27,859 0.25% 3,455,405
2019-12-19 2019-12-17 9.079 417,931 +2,829 0.26% 3,794,362
2019-12-18 2019-12-16 9.152 415,102 -218 0.30% 3,799,193
2019-12-17 2019-12-13 8.491 415,320 +5,550 0.30% 3,526,404
2019-12-16 2019-12-12 8.711 409,770 -6,747 0.30% 3,569,650
2019-12-13 2019-12-11 9.116 416,517 -18,391 0.30% 3,796,834
2019-12-12 2019-12-10 7.645 434,908 +36,565 0.32% 3,325,048
2019-12-11 2019-12-09 9.557 398,343 -15,616 0.29% 3,806,867
2019-12-10 2019-12-06 5.991 413,959 -3,265 0.30% 2,480,174
2019-12-06 2019-12-04 5.514 417,224 -2,563 0.30% 2,300,370
2019-12-04 2019-12-02 6.028 419,787 -2,720 0.31% 2,530,521
2019-12-03 2019-11-29 6.285 422,507 +5,114 0.31% 2,655,628
2019-11-28 2019-11-26 6.579 417,393 +9,250 0.30% 2,746,220
2019-11-27 2019-11-25 6.432 408,143 +1,089 0.30% 2,625,352
2019-11-26 2019-11-22 7.057 407,054 +1,088 0.30% 2,872,701
2019-11-25 2019-11-21 7.204 405,966 +435 0.30% 2,924,711
2019-11-22 2019-11-20 7.462 405,531 +762 0.30% 3,025,919
2019-11-20 2019-11-18 7.462 404,769 -327 0.30% 3,020,233
2019-11-18 2019-11-14 7.498 405,096 -2,720 0.30% 3,037,563
2019-11-06 2019-11-04 8.491 407,816 +3,265 0.30% 3,462,689
2019-11-04 2019-10-31 8.381 404,551 +14,800 0.30% 3,390,356
2019-11-01 2019-10-30 8.564 389,751 +13,602 0.28% 3,337,954
2019-10-30 2019-10-28 8.197 376,149 -217 0.27% 3,083,202
2019-10-28 2019-10-24 8.454 376,366 -1,197 0.27% 3,181,819
2019-10-23 2019-10-21 8.748 377,563 +544 0.28% 3,302,962
2019-10-22 2019-10-18 8.711 377,019 -13,603 0.28% 3,284,345
2019-10-21 2019-10-17 8.932 390,622 -5,441 0.29% 3,488,993
2019-10-18 2019-10-16 8.969 396,063 -2,721 0.29% 3,552,150
2019-10-17 2019-10-15 9.189 398,784 -3,700 0.29% 3,664,502
2019-10-15 2019-10-11 9.373 402,484 -1,088 0.29% 3,772,472
2019-10-10 2019-10-08 9.557 403,572 -5,441 0.29% 3,856,839
2019-10-09 2019-10-04 9.557 409,013 +5,441 0.30% 3,908,838
2019-10-08 2019-10-03 9.741 403,572 +5,441 0.29% 3,931,009
2019-10-04 2019-10-02 9.924 398,131 -3,156 0.29% 3,951,181
2019-10-03 2019-09-30 9.924 401,287 -2,720 0.29% 3,982,502
2019-10-02 2019-09-27 9.741 404,007 +1,267 0.30% 3,935,247
2019-09-30 2019-09-26 9.924 402,740 +3,156 0.29% 3,996,922
2019-09-27 2019-09-25 10.108 399,584 -1,197 0.29% 4,039,038
2019-09-24 2019-09-20 11.211 400,781 -27,967 0.29% 4,493,080
2019-09-23 2019-09-19 10.659 428,748 +14,364 0.31% 4,570,222
2019-09-20 2019-09-18 11.211 414,384 +1,089 0.30% 4,645,581
2019-09-19 2019-09-17 11.578 413,295 -545 0.30% 4,785,286
2019-09-18 2019-09-16 11.946 413,840 +27,206 0.30% 4,943,710
2019-09-17 2019-09-13 12.681 386,634 -13,603 0.28% 4,902,937
2019-09-16 2019-09-12 11.578 400,237 +2,395 0.29% 4,634,095
2019-09-13 2019-09-11 12.130 397,842 -8,706 0.29% 4,825,716
2019-09-11 2019-09-09 9.189 406,548 -1,089 0.30% 3,735,846
2019-09-09 2019-09-05 9.189 407,637 +1,306 0.30% 3,745,854
2019-09-06 2019-09-04 9.373 406,331 -1,197 0.30% 3,808,529
2019-09-04 2019-09-02 9.557 407,528 +1,633 0.30% 3,894,646
2019-09-03 2019-08-30 9.557 405,895 +1,197 0.30% 3,879,040
2019-09-02 2019-08-29 9.557 404,698 -218 0.30% 3,867,600
2019-08-30 2019-08-28 9.373 404,916 +1,088 0.30% 3,795,267
2019-08-28 2019-08-26 9.741 403,828 +5,441 0.29% 3,933,503
2019-08-27 2019-08-23 10.292 398,387 +4,353 0.29% 4,100,156
2019-08-26 2019-08-22 10.292 394,034 +1,633 0.29% 4,055,355
2019-08-23 2019-08-21 10.292 392,401 +1,632 0.29% 4,038,549
2019-08-21 2019-08-19 10.843 390,769 -8,271 0.29% 4,237,203
2019-08-20 2019-08-16 10.659 399,040 -2,067 0.29% 4,253,551
2019-08-16 2019-08-14 9.924 401,107 -327 0.29% 3,980,716
2019-08-15 2019-08-13 9.741 401,434 -4,135 0.29% 3,910,184
2019-08-12 2019-08-08 10.108 405,569 +218 0.30% 4,099,535
2019-08-09 2019-08-07 10.292 405,351 +1,523 0.30% 4,171,829
2019-08-08 2019-08-06 9.741 403,828 +2,721 0.29% 3,933,503
2019-08-07 2019-08-05 10.108 401,107 -8,271 0.29% 4,054,433
2019-08-06 2019-08-02 11.211 409,378 +7,400 0.30% 4,589,459
2019-08-05 2019-08-01 12.314 401,978 +327 0.29% 4,949,762
2019-08-02 2019-07-31 12.497 401,651 -1,959 0.29% 5,019,552
2019-08-01 2019-07-30 12.865 403,610 +10,229 0.29% 5,192,388
2019-07-31 2019-07-29 13.416 393,381 +3,265 0.29% 5,277,685
2019-07-30 2019-07-26 14.151 390,116 +26,988 0.28% 5,520,669
2019-07-29 2019-07-25 15.622 363,128 -19,044 0.27% 5,672,648
2019-07-26 2019-07-24 12.314 382,172 -762 0.28% 4,705,880
2019-07-25 2019-07-23 11.578 382,934 +22,636 0.28% 4,433,755
2019-07-24 2019-07-22 12.497 360,298 +4,026 0.26% 4,502,751
2019-07-23 2019-07-19 14.151 356,272 +13,277 0.26% 5,041,730
2019-03-11 2019-03-07 26.465 342,995 -762 0.25% 9,077,316
2019-01-08 2019-01-04 26.465 343,757 -1,415 0.25% 9,097,483
2018-10-04 2018-10-02 26.465 345,172 +544 0.25% 9,134,930
2018-08-01 2018-07-30 26.465 344,628 -1,088 0.25% 9,120,533
2018-07-16 2018-07-12 26.465 345,716 -544 0.25% 9,149,327
2017-12-11 2017-12-07 26.465 346,260 -435 0.25% 9,163,724
2017-11-20 2017-11-16 26.465 346,695 -3,592 0.25% 9,175,236
2017-04-03 2017-03-30 26.465 350,287 +12,297 0.26% 9,270,298
2017-03-29 2017-03-27 26.832 337,990 -9,032 0.25% 9,069,094
2017-03-28 2017-03-24 26.465 347,022 +10,121 0.25% 9,183,890
2017-03-27 2017-03-23 27.200 336,901 -1,197 0.25% 9,163,707
2017-03-24 2017-03-22 26.465 338,098 +870 0.25% 8,947,718
2017-03-23 2017-03-21 26.832 337,228 -870 0.25% 9,048,648
2017-03-22 2017-03-20 27.568 338,098 -2,394 0.25% 9,320,539
2017-03-21 2017-03-17 26.097 340,492 +1,088 0.25% 8,885,921
2017-03-20 2017-03-16 26.465 339,404 +1,523 0.25% 8,982,281
2017-03-17 2017-03-15 27.568 337,881 -18,173 0.25% 9,314,557
2017-03-16 2017-03-14 24.995 356,054 +2,503 0.26% 8,899,425
2017-03-15 2017-03-13 24.995 353,551 +761 0.26% 8,836,864
2017-03-14 2017-03-10 24.259 352,790 +13,059 0.26% 8,558,495
2017-03-13 2017-03-09 24.995 339,731 +762 0.25% 8,491,439
2017-03-10 2017-03-08 25.730 338,969 +2,068 0.25% 8,721,581
2017-03-09 2017-03-07 26.097 336,901 +979 0.25% 8,792,206
2017-03-08 2017-03-06 26.097 335,922 +218 0.25% 8,766,656
2017-03-07 2017-03-03 26.097 335,704 +2,067 0.25% 8,760,967
2017-03-06 2017-03-02 26.832 333,637 -761 0.24% 8,952,292
2017-03-01 2017-02-27 27.935 334,398 +1,088 0.24% 9,341,453
2017-02-28 2017-02-24 28.303 333,310 +544 0.24% 9,433,574
2017-02-27 2017-02-23 27.568 332,766 -871 0.24% 9,173,549
2017-02-24 2017-02-22 27.568 333,637 +871 0.24% 9,197,561
2017-02-23 2017-02-21 27.568 332,766 -4,353 0.24% 9,173,549
2017-02-22 2017-02-20 27.935 337,119 +5,441 0.25% 9,417,465
2017-02-21 2017-02-17 27.935 331,678 +4,353 0.24% 9,265,470
2017-02-20 2017-02-16 29.038 327,325 +2,503 0.24% 9,504,810
2017-02-17 2017-02-15 28.670 324,822 +18,827 0.24% 9,312,735
2017-02-16 2017-02-14 29.773 305,995 +761 0.22% 9,110,381
2017-02-15 2017-02-13 30.141 305,234 +1,742 0.22% 9,199,918
2017-02-14 2017-02-10 30.141 303,492 -1,524 0.22% 9,147,413
2017-02-13 2017-02-09 30.141 305,016 +1,197 0.22% 9,193,347
2017-02-10 2017-02-08 29.773 303,819 +1,632 0.22% 9,045,595
2017-02-09 2017-02-07 30.141 302,187 +1,850 0.22% 9,108,080
2017-02-08 2017-02-06 30.876 300,337 +1,089 0.22% 9,273,108
2017-02-07 2017-02-03 30.141 299,248 -1,089 0.22% 9,019,496
2017-02-06 2017-02-02 30.141 300,337 -2,720 0.22% 9,052,320
2017-02-03 2017-02-01 30.141 303,057 +3,265 0.22% 9,134,302
2017-02-02 2017-01-27 30.141 299,792 -1,306 0.22% 9,035,893
2017-02-01 2017-01-25 29.405 301,098 +1,306 0.22% 8,853,909
2017-01-26 2017-01-24 30.508 299,792 -1,959 0.22% 9,146,087
2017-01-25 2017-01-23 30.876 301,751 +1,959 0.22% 9,316,766
2017-01-24 2017-01-20 31.611 299,792 +2,285 0.22% 9,476,668
2017-01-23 2017-01-19 32.346 297,507 +2,285 0.22% 9,623,145
2017-01-20 2017-01-18 32.346 295,222 +1,306 0.22% 9,549,235
2017-01-19 2017-01-17 32.714 293,916 -326 0.21% 9,615,025
2017-01-18 2017-01-16 30.508 294,242 +8,052 0.21% 8,976,767
2017-01-17 2017-01-13 31.611 286,190 -5,223 0.21% 9,046,698
2017-01-16 2017-01-12 30.876 291,413 -8,162 0.21% 8,997,573
2017-01-13 2017-01-11 29.773 299,575 -2,067 0.22% 8,919,238
2017-01-12 2017-01-10 27.200 301,642 -4,898 0.22% 8,204,662
2017-01-09 2017-01-05 29.405 306,540 +1,089 0.22% 9,013,933
2017-01-06 2017-01-04 29.038 305,451 -1,089 0.22% 8,869,637
2017-01-05 2017-01-03 29.038 306,540 +545 0.22% 8,901,259
2017-01-04 2016-12-30 29.405 305,995 -109 0.22% 8,997,907
2017-01-03 2016-12-29 29.773 306,104 +2,612 0.22% 9,113,626
2016-12-29 2016-12-23 26.097 303,492 +326 0.22% 7,920,321
2016-12-28 2016-12-22 26.465 303,166 -4,353 0.22% 8,023,247
2016-12-23 2016-12-21 26.097 307,519 +435 0.22% 8,025,415
2016-12-21 2016-12-19 26.465 307,084 -7,291 0.22% 8,126,937
2016-12-20 2016-12-16 27.935 314,375 -870 0.23% 8,782,108
2016-12-19 2016-12-15 27.568 315,245 +5,441 0.23% 8,690,538
2016-12-16 2016-12-14 27.200 309,804 -871 0.23% 8,426,669
2016-12-15 2016-12-13 27.200 310,675 +2,285 0.23% 8,450,360
2016-12-14 2016-12-12 26.832 308,390 +327 0.23% 8,274,854
2016-12-13 2016-12-09 26.465 308,063 +653 0.23% 8,152,846
2016-12-12 2016-12-08 26.832 307,410 -2,503 0.22% 8,248,558
2016-12-09 2016-12-07 25.730 309,913 +9,141 0.23% 7,973,978
2016-12-08 2016-12-06 29.405 300,772 +2,068 0.22% 8,844,323
2016-12-07 2016-12-05 30.508 298,704 +1,959 0.22% 9,112,894
2016-12-06 2016-12-02 30.876 296,745 +870 0.22% 9,162,202
2016-12-05 2016-12-01 30.508 295,875 +218 0.22% 9,026,586
2016-12-02 2016-11-30 31.243 295,657 +1,415 0.22% 9,237,284
2016-12-01 2016-11-29 31.978 294,242 +1,741 0.21% 9,409,382
2016-11-30 2016-11-28 30.876 292,501 -871 0.21% 9,031,166
2016-11-29 2016-11-25 30.876 293,372 +1,850 0.21% 9,058,059
2016-11-28 2016-11-24 30.508 291,522 +4,897 0.21% 8,893,785
2016-11-25 2016-11-23 31.978 286,625 -653 0.21% 9,165,803
2016-11-24 2016-11-22 33.816 287,278 +1,959 0.21% 9,714,655
2016-11-23 2016-11-21 33.449 285,319 +3,809 0.21% 9,543,535
2016-11-21 2016-11-17 37.124 281,510 +2,176 0.21% 10,450,869
2016-11-18 2016-11-16 37.859 279,334 -3,591 0.20% 10,575,434
2016-11-17 2016-11-15 36.757 282,925 +2,285 0.21% 10,399,405
2016-11-16 2016-11-14 37.492 280,640 -1,632 0.20% 10,521,725
2016-11-15 2016-11-11 36.757 282,272 +11,753 0.21% 10,375,403
2016-11-14 2016-11-10 38.962 270,519 -218 0.20% 10,540,005
2016-11-11 2016-11-09 38.227 270,737 +1,197 0.20% 10,349,471
2016-11-10 2016-11-08 39.330 269,540 -5,876 0.20% 10,600,935
2016-11-09 2016-11-07 39.697 275,416 +28,838 0.20% 10,933,271
2016-11-08 2016-11-04 48.151 246,578 -1,306 0.18% 11,873,064
2016-11-07 2016-11-03 48.886 247,884 -217 0.18% 12,118,178
2016-11-04 2016-11-02 48.519 248,101 -4,462 0.18% 12,037,592
2016-11-03 2016-11-01 49.622 252,563 +653 0.18% 12,532,586
2016-11-02 2016-10-31 49.622 251,910 +1,306 0.18% 12,500,183
2016-10-31 2016-10-27 51.827 250,604 -1,088 0.18% 12,988,060
2016-10-28 2016-10-26 51.459 251,692 -545 0.18% 12,951,934
2016-10-27 2016-10-25 52.195 252,237 +5,006 0.18% 13,165,408
2016-10-26 2016-10-24 51.827 247,231 +762 0.18% 12,813,248
2016-10-25 2016-10-20 51.827 246,469 +653 0.18% 12,773,756
2016-10-24 2016-10-19 52.930 245,816 +1,959 0.18% 13,010,974
2016-10-20 2016-10-18 53.297 243,857 -1,415 0.18% 12,996,919
2016-10-17 2016-10-13 51.827 245,272 +2,394 0.18% 12,711,719
2016-10-14 2016-10-12 52.930 242,878 +5,333 0.18% 12,855,467
2016-10-12 2016-10-07 55.135 237,545 +1,414 0.17% 13,097,076
2016-10-11 2016-10-06 55.870 236,131 -2,285 0.17% 13,192,703
2016-10-06 2016-10-04 55.870 238,416 -435 0.17% 13,320,366
2016-10-05 2016-10-03 55.135 238,851 +3,156 0.17% 13,169,082
2016-10-04 2016-09-30 53.665 235,695 +3,591 0.17% 12,648,540
2016-09-29 2016-09-27 55.870 232,104 +762 0.17% 12,967,713
2016-09-28 2016-09-26 55.503 231,342 +3,264 0.17% 12,840,106
2016-09-27 2016-09-23 58.076 228,078 -326 0.17% 13,245,784
2016-09-26 2016-09-22 58.443 228,404 -2,830 0.17% 13,348,671
2016-09-21 2016-09-19 58.811 231,234 -326 0.17% 13,599,059
2016-09-20 2016-09-15 58.811 231,560 +1,088 0.17% 13,618,231
2016-09-15 2016-09-13 56.605 230,472 -2,720 0.17% 13,045,961
2016-09-14 2016-09-12 57.341 233,192 -2,721 0.17% 13,371,355
2016-09-13 2016-09-09 58.076 235,913 -5,006 0.17% 13,700,807
2016-09-12 2016-09-08 57.341 240,919 -326 0.18% 13,814,426
2016-09-09 2016-09-07 55.870 241,245 -2,721 0.18% 13,478,423
2016-09-08 2016-09-06 56.973 243,966 -3,809 0.18% 13,899,468
2016-09-07 2016-09-05 56.238 247,775 -1,632 0.18% 13,934,330
2016-09-06 2016-09-02 54.032 249,407 -327 0.18% 13,476,067
2016-09-05 2016-09-01 54.032 249,734 +436 0.18% 13,493,735
2016-09-02 2016-08-31 54.768 249,298 +435 0.18% 13,653,445
2016-09-01 2016-08-30 54.768 248,863 +1,850 0.18% 13,629,621
2016-08-31 2016-08-29 53.297 247,013 -871 0.18% 13,165,125
2016-08-30 2016-08-26 53.665 247,884 -2,720 0.18% 13,302,661
2016-08-29 2016-08-25 51.827 250,604 +6,203 0.18% 12,988,060
2016-08-26 2016-08-24 52.930 244,401 +3,809 0.18% 12,936,079
2016-08-25 2016-08-23 54.768 240,592 -653 0.18% 13,176,639
2016-08-24 2016-08-22 57.341 241,245 +326 0.18% 13,833,119
2016-08-23 2016-08-19 57.341 240,919 +871 0.18% 13,814,426
2016-08-22 2016-08-18 58.811 240,048 -2,721 0.18% 14,117,418
2016-08-19 2016-08-17 58.811 242,769 -4,244 0.18% 14,277,442
2016-08-18 2016-08-16 56.238 247,013 -1,850 0.18% 13,891,477
2016-08-17 2016-08-15 56.973 248,863 +5,985 0.18% 14,178,465
2016-08-16 2016-08-12 55.503 242,878 +3,809 0.18% 13,480,385
2016-08-15 2016-08-11 57.341 239,069 -435 0.17% 13,708,346
2016-08-12 2016-08-10 56.605 239,504 +3,917 0.18% 13,557,221
2016-08-11 2016-08-09 57.341 235,587 +7,400 0.17% 13,508,686
2016-08-10 2016-08-08 59.178 228,187 -11,970 0.17% 13,503,737
2016-08-04 2016-08-01 49.622 240,157 +1,088 0.18% 11,916,980
2016-08-03 2016-07-29 49.989 239,069 -1,741 0.17% 11,950,865
2016-07-28 2016-07-26 49.622 240,810 +870 0.18% 11,949,383
2016-07-26 2016-07-22 51.459 239,940 +1,633 0.18% 12,347,183
2016-07-25 2016-07-21 51.092 238,307 +2,285 0.17% 12,175,555
2016-07-22 2016-07-20 48.886 236,022 -979 0.17% 11,538,286
2016-07-21 2016-07-19 47.784 237,001 +1,088 0.17% 11,324,805
2016-07-19 2016-07-15 48.519 235,913 -653 0.17% 11,446,244
2016-07-18 2016-07-14 47.784 236,566 +1,850 0.17% 11,304,019
2016-07-14 2016-07-12 48.519 234,716 +218 0.17% 11,388,167
2016-07-13 2016-07-11 48.519 234,498 -702 0.17% 11,377,589
2016-07-12 2016-07-08 50.724 235,200 +2,067 0.17% 11,930,361
2016-07-11 2016-07-07 51.092 233,133 -870 0.17% 11,911,206
2016-07-08 2016-07-06 52.562 234,003 -980 0.17% 12,299,704
2016-07-07 2016-07-05 52.562 234,983 +2,177 0.17% 12,351,215
2016-07-06 2016-07-04 53.297 232,806 -218 0.17% 12,407,931
2016-07-05 2016-06-30 52.930 233,024 +327 0.17% 12,333,897
2016-07-04 2016-06-29 52.930 232,697 +1,088 0.17% 12,316,589
2016-06-30 2016-06-28 53.297 231,609 +1,088 0.17% 12,344,134
2016-06-28 2016-06-24 52.562 230,521 +1,959 0.17% 12,116,682
2016-06-27 2016-06-23 54.400 228,562 -109 0.17% 12,433,773
2016-06-24 2016-06-22 54.768 228,671 +435 0.17% 12,523,754
2016-06-23 2016-06-21 54.032 228,236 -108 0.17% 12,332,146
2016-06-22 2016-06-20 54.400 228,344 +9,141 0.17% 12,421,914
2016-06-21 2016-06-17 56.238 219,203 -1,850 0.16% 12,327,503
2016-06-20 2016-06-16 58.076 221,053 +653 0.16% 12,837,802
2016-06-17 2016-06-15 58.076 220,400 +217 0.16% 12,799,879
2016-06-16 2016-06-14 56.605 220,183 +436 0.16% 12,463,548
2016-06-15 2016-06-13 56.973 219,747 -109 0.16% 12,519,640
2016-06-14 2016-06-10 57.708 219,856 -653 0.16% 12,687,474
2016-06-13 2016-06-08 62.119 220,509 -1,306 0.16% 13,697,781
2016-06-10 2016-06-07 62.119 221,815 -4,679 0.16% 13,778,908
2016-06-08 2016-06-06 58.811 226,494 -1,089 0.17% 13,320,296
2016-06-07 2016-06-03 56.605 227,583 -8,270 0.17% 12,882,428
2016-06-06 2016-06-02 55.870 235,853 -1,306 0.17% 13,177,171
2016-06-03 2016-06-01 54.768 237,159 +1,306 0.17% 12,988,622
2016-06-02 2016-05-31 56.238 235,853 -327 0.17% 13,263,863
2016-06-01 2016-05-30 56.605 236,180 +327 0.17% 13,369,065
2016-05-31 2016-05-27 54.032 235,853 -6,965 0.17% 12,743,711
2016-05-30 2016-05-26 49.989 242,818 +871 0.18% 12,138,275
2016-05-27 2016-05-25 51.827 241,947 +2,829 0.18% 12,539,394
2016-05-26 2016-05-24 53.665 239,118 -3,482 0.18% 12,832,235
2016-05-25 2016-05-23 51.459 242,600 -2,394 0.18% 12,484,065
2016-05-24 2016-05-20 48.151 244,994 -218 0.18% 11,796,792
2016-05-23 2016-05-19 47.784 245,212 +326 0.18% 11,717,157
2016-05-20 2016-05-18 46.681 244,886 +218 0.18% 11,431,543
2016-05-19 2016-05-17 47.049 244,668 +653 0.18% 11,511,299
2016-05-17 2016-05-13 51.092 244,015 -5,115 0.18% 12,467,188
2016-05-12 2016-05-10 51.092 249,130 +1,089 0.18% 12,728,523
2016-05-10 2016-05-06 54.768 248,041 -327 0.18% 13,584,602
2016-05-09 2016-05-05 54.768 248,368 +762 0.18% 13,602,511
2016-05-06 2016-05-04 54.400 247,606 +326 0.18% 13,469,766
2016-05-03 2016-04-28 57.708 247,280 +1,089 0.18% 14,270,061
2016-04-29 2016-04-27 57.708 246,191 -327 0.18% 14,207,217
2016-04-28 2016-04-26 54.768 246,518 +3,809 0.18% 13,501,191
2016-04-27 2016-04-25 55.870 242,709 +5,985 0.18% 13,560,217
2016-04-26 2016-04-22 58.076 236,724 -1,306 0.17% 13,747,906
2016-04-25 2016-04-21 56.605 238,030 -7,073 0.17% 13,473,785
2016-04-22 2016-04-20 55.870 245,103 -218 0.18% 13,693,971
2016-04-21 2016-04-19 54.768 245,321 -1,197 0.18% 13,435,634
2016-04-20 2016-04-18 55.870 246,518 -4,353 0.18% 13,773,027
2016-04-19 2016-04-15 51.092 250,871 -2,612 0.18% 12,817,474
2016-04-18 2016-04-14 49.989 253,483 -3,700 0.19% 12,671,410
2016-04-15 2016-04-13 47.416 257,183 -2,503 0.19% 12,194,645
2016-04-14 2016-04-12 45.578 259,686 +2,286 0.19% 11,836,067
2016-04-12 2016-04-08 44.843 257,400 +217 0.19% 11,542,651
2016-04-11 2016-04-07 43.741 257,183 +1,306 0.19% 11,249,323
2016-04-08 2016-04-06 44.108 255,877 -1,469 0.19% 11,286,250
2016-04-06 2016-04-01 46.314 257,346 -1,877 0.19% 11,918,597
2016-04-05 2016-03-31 47.416 259,223 +544 0.19% 12,291,374
2016-04-01 2016-03-30 47.784 258,679 -1,088 0.19% 12,360,661
2016-03-31 2016-03-29 45.946 259,767 +544 0.19% 11,935,241
2016-03-30 2016-03-24 47.784 259,223 +1,088 0.19% 12,386,656
2016-03-29 2016-03-23 48.886 258,135 -1,523 0.19% 12,619,313
2016-03-23 2016-03-21 49.254 259,658 -1,089 0.19% 12,789,209
2016-03-22 2016-03-18 47.784 260,747 -8,814 0.19% 12,459,478
2016-03-21 2016-03-17 41.903 269,561 +1,414 0.20% 11,295,334
2016-03-18 2016-03-16 41.903 268,147 +1,415 0.20% 11,236,084
2016-03-17 2016-03-15 43.373 266,732 +327 0.20% 11,568,960
2016-03-16 2016-03-14 44.476 266,405 -1,850 0.20% 11,848,542
2016-03-15 2016-03-11 43.373 268,255 +1,305 0.20% 11,635,017
2016-03-10 2016-03-08 45.211 266,950 +12,412 0.20% 12,069,026
2016-03-09 2016-03-07 45.578 254,538 +217 0.21% 11,601,429
2016-03-08 2016-03-04 44.108 254,321 +3,265 0.21% 11,217,618
2016-03-07 2016-03-03 43.005 251,056 +2,721 0.21% 10,796,765
2016-03-04 2016-03-02 44.476 248,335 -1,633 0.21% 11,044,867
2016-03-02 2016-02-29 42.270 249,968 -653 0.21% 10,566,215
2016-03-01 2016-02-26 41.903 250,621 -979 0.21% 10,501,697
2016-02-29 2016-02-25 40.800 251,600 -1,959 0.21% 10,265,280
2016-02-26 2016-02-24 41.903 253,559 -870 0.21% 10,624,807
2016-02-25 2016-02-23 42.270 254,429 +1,523 0.21% 10,754,783
2016-02-23 2016-02-19 42.638 252,906 +1,306 0.21% 10,783,365
2016-02-18 2016-02-16 44.843 251,600 +1,197 0.21% 11,282,560
2016-02-16 2016-02-12 40.065 250,403 -871 0.21% 10,032,362
2016-02-12 2016-02-05 42.638 251,274 +218 0.21% 10,713,780
2016-02-11 2016-02-04 43.741 251,056 -544 0.21% 10,981,325
2016-02-05 2016-02-03 42.638 251,600 -109 0.21% 10,727,680
2016-02-04 2016-02-02 44.843 251,709 -109 0.21% 11,287,448
2016-02-02 2016-01-29 43.373 251,818 -761 0.21% 10,922,095
2016-02-01 2016-01-28 41.168 252,579 +1,197 0.21% 10,398,063
2016-01-29 2016-01-27 41.072 251,382 -2,721 0.21% 10,324,681
2016-01-28 2016-01-26 41.438 254,103 -2,338 0.21% 10,529,620
2016-01-27 2016-01-25 43.639 256,441 +654 0.22% 11,190,742
2016-01-26 2016-01-22 47.306 255,787 +109 0.22% 12,100,202
2016-01-25 2016-01-21 45.839 255,678 +109 0.22% 11,720,006
2016-01-22 2016-01-20 48.406 255,569 +218 0.22% 12,371,050
2016-01-20 2016-01-18 47.672 255,351 +437 0.22% 12,173,217
2016-01-18 2016-01-14 48.773 254,914 +109 0.21% 12,432,824
2016-01-15 2016-01-13 49.506 254,805 +5,672 0.21% 12,614,387
2016-01-14 2016-01-12 50.973 249,133 -218 0.21% 12,699,029
2016-01-12 2016-01-08 55.007 249,351 -2,618 0.21% 13,715,979
2016-01-11 2016-01-07 54.273 251,969 +545 0.21% 13,675,187
2016-01-08 2016-01-06 56.474 251,424 -1,418 0.21% 14,198,808
2016-01-07 2016-01-05 55.007 252,842 +109 0.21% 13,908,008
2016-01-06 2016-01-04 53.907 252,733 -327 0.21% 13,623,972
2016-01-05 2015-12-31 56.840 253,060 +1,091 0.21% 14,383,999
2016-01-04 2015-12-29 56.474 251,969 -764 0.21% 14,229,587
2015-12-30 2015-12-28 56.107 252,733 +327 0.21% 14,180,052
2015-12-29 2015-12-24 57.574 252,406 +546 0.21% 14,531,946
2015-12-28 2015-12-22 57.207 251,860 -8,181 0.21% 14,408,151
2015-12-23 2015-12-21 55.740 260,041 +11,999 0.22% 14,494,721
2015-12-22 2015-12-18 60.874 248,042 -4,691 0.21% 15,099,333
2015-12-21 2015-12-17 58.307 252,733 -10,144 0.21% 14,736,133
2015-12-18 2015-12-16 57.207 262,877 -2,400 0.22% 15,038,400
2015-12-17 2015-12-15 57.574 265,277 -2,727 0.22% 15,272,977
2015-12-16 2015-12-14 57.207 268,004 -7,090 0.23% 15,331,700
2015-12-15 2015-12-11 47.672 275,094 +1,527 0.23% 13,114,415
2015-12-14 2015-12-10 48.406 273,567 +328 0.23% 13,242,259
2015-12-11 2015-12-09 49.873 273,239 +1,636 0.23% 13,627,182
2015-12-10 2015-12-08 49.873 271,603 +1,200 0.23% 13,545,590
2015-12-09 2015-12-07 50.973 270,403 -1,091 0.23% 13,783,222
2015-12-04 2015-12-02 53.173 271,494 +1,745 0.23% 14,436,193
2015-12-02 2015-11-30 50.973 269,749 -763 0.23% 13,749,886
2015-12-01 2015-11-27 50.606 270,512 -1,200 0.23% 13,689,578
2015-11-30 2015-11-26 50.973 271,712 -3,382 0.23% 13,849,946
2015-11-26 2015-11-24 50.239 275,094 +873 0.23% 13,820,576
2015-11-25 2015-11-23 49.506 274,221 +1,091 0.23% 13,575,597
2015-11-24 2015-11-20 49.506 273,130 -546 0.23% 13,521,586
2015-11-23 2015-11-19 48.406 273,676 +546 0.23% 13,247,536
2015-11-20 2015-11-18 47.306 273,130 +872 0.23% 12,920,626
2015-11-19 2015-11-17 48.406 272,258 +873 0.23% 13,178,896
2015-11-17 2015-11-13 50.606 271,385 -2,073 0.23% 13,733,758
2015-11-16 2015-11-12 51.706 273,458 +546 0.23% 14,139,505
2015-11-13 2015-11-11 51.340 272,912 +218 0.23% 14,011,193
2015-11-12 2015-11-10 52.073 272,694 +327 0.23% 14,200,001
2015-11-11 2015-11-09 51.706 272,367 +655 0.23% 14,083,093
2015-11-10 2015-11-06 50.973 271,712 -328 0.23% 13,849,946
2015-11-09 2015-11-05 50.606 272,040 +546 0.23% 13,766,905
2015-11-06 2015-11-04 51.340 271,494 -764 0.23% 13,938,393
2015-11-05 2015-11-03 50.606 272,258 +2,073 0.23% 13,777,937
2015-11-04 2015-11-02 50.973 270,185 -1,745 0.23% 13,772,110
2015-11-02 2015-10-29 51.340 271,930 +218 0.23% 13,960,778
2015-10-30 2015-10-28 50.973 271,712 +3,272 0.23% 13,849,946
2015-10-29 2015-10-27 52.440 268,440 +873 0.23% 14,076,922
2015-10-28 2015-10-26 52.073 267,567 +545 0.23% 13,933,023
2015-10-26 2015-10-22 52.806 267,022 +1,745 0.22% 14,100,483
2015-10-23 2015-10-20 56.107 265,277 +218 0.22% 14,883,857
2015-10-22 2015-10-19 57.207 265,059 +5,782 0.22% 15,163,226
2015-10-20 2015-10-16 59.407 259,277 -546 0.22% 15,402,934
2015-10-19 2015-10-15 58.674 259,823 -6,326 0.22% 15,244,810
2015-10-16 2015-10-14 57.574 266,149 -982 0.22% 15,323,181
2015-10-15 2015-10-13 58.307 267,131 -109 0.23% 15,575,639
2015-10-14 2015-10-12 57.940 267,240 +545 0.23% 15,483,994
2015-10-13 2015-10-09 56.474 266,695 -327 0.22% 15,061,216
2015-10-12 2015-10-08 55.007 267,022 -654 0.22% 14,688,003
2015-10-09 2015-10-07 56.107 267,676 +763 0.23% 15,018,457
2015-10-08 2015-10-06 54.273 266,913 +764 0.22% 14,486,247
2015-10-07 2015-10-05 55.373 266,149 -2,727 0.22% 14,737,582
2015-10-06 2015-10-02 54.640 268,876 -873 0.23% 14,691,386
2015-10-05 2015-09-30 53.173 269,749 +1,091 0.23% 14,343,406
2015-10-02 2015-09-29 52.806 268,658 +3,927 0.23% 14,186,874
2015-09-30 2015-09-25 56.474 264,731 -437 0.22% 14,950,302
2015-09-29 2015-09-24 55.373 265,168 -4,145 0.22% 14,683,261
2015-09-25 2015-09-23 54.640 269,313 -545 0.23% 14,715,263
2015-09-24 2015-09-22 56.107 269,858 -16,798 0.23% 15,140,882
2015-09-23 2015-09-21 58.307 286,656 +22,906 0.24% 16,714,085
2015-09-22 2015-09-18 51.340 263,750 -15,270 0.22% 13,540,820
2015-09-21 2015-09-17 45.839 279,020 -1,964 0.24% 12,789,978
2015-09-18 2015-09-16 45.839 280,984 -1,091 0.24% 12,880,006
2015-09-17 2015-09-15 45.106 282,075 -15,271 0.24% 12,723,136
2015-09-16 2015-09-14 42.539 297,346 +1,200 0.25% 12,648,661
2015-09-15 2015-09-11 44.005 296,146 -15,816 0.25% 13,032,015
2015-09-14 2015-09-10 45.472 311,962 -10,253 0.26% 14,185,604
2015-09-11 2015-09-09 42.905 322,215 +32,614 0.27% 13,824,711
2015-09-09 2015-09-07 52.073 289,601 -436 0.24% 15,080,400
2015-09-08 2015-09-04 50.973 290,037 -437 0.24% 14,784,024
2015-09-07 2015-09-02 50.239 290,474 -1,418 0.24% 14,593,259
2015-09-04 2015-09-01 51.706 291,892 -1,854 0.25% 15,092,659
2015-09-02 2015-08-31 52.806 293,746 -218 0.25% 15,511,682
2015-09-01 2015-08-28 53.540 293,964 +873 0.25% 15,738,794
2015-08-31 2015-08-27 54.640 293,091 -1,746 0.25% 16,014,493
2015-08-28 2015-08-26 50.606 294,837 -1,200 0.25% 14,920,574
2015-08-27 2015-08-25 48.773 296,037 -5,672 0.25% 14,438,500
2015-08-26 2015-08-24 48.406 301,709 +2,291 0.25% 14,604,498
2015-08-25 2015-08-21 54.640 299,418 +10,144 0.25% 16,360,201
2015-08-24 2015-08-20 56.840 289,274 +873 0.24% 16,442,413
2015-08-21 2015-08-19 57.940 288,401 +5,454 0.24% 16,710,071
2015-08-20 2015-08-18 57.940 282,947 +1,309 0.24% 16,394,064
2015-08-19 2015-08-17 60.507 281,638 -655 0.24% 17,041,179
2015-08-17 2015-08-13 61.608 282,293 +4,145 0.24% 17,391,372
2015-08-14 2015-08-12 60.507 278,148 +13,417 0.23% 16,830,008
2015-08-13 2015-08-11 64.175 264,731 +7,308 0.22% 16,988,980
2015-08-12 2015-08-10 67.108 257,423 -4,145 0.22% 17,275,192
2015-08-11 2015-08-07 62.341 261,568 +3,163 0.22% 16,306,396
2015-08-10 2015-08-06 61.608 258,405 +4,363 0.22% 15,919,691
2015-08-07 2015-08-05 63.074 254,042 -763 0.21% 16,023,538
2015-08-06 2015-08-04 62.708 254,805 +327 0.21% 15,978,224
2015-08-05 2015-08-03 61.241 254,478 +1,527 0.21% 15,584,439
2015-08-04 2015-07-31 63.074 252,951 +2,727 0.21% 15,954,724
2015-08-03 2015-07-30 64.908 250,224 +3,272 0.21% 16,241,520
2015-07-31 2015-07-29 67.108 246,952 +1,636 0.21% 16,572,502
2015-07-30 2015-07-28 65.641 245,316 +6,654 0.21% 16,102,873
2015-07-29 2015-07-27 62.708 238,662 +13,090 0.20% 14,965,934
2015-07-28 2015-07-24 74.076 225,572 -1,637 0.19% 16,709,406
2015-07-27 2015-07-23 77.743 227,209 +2,291 0.19% 17,663,869
2015-07-24 2015-07-22 78.110 224,918 +7,417 0.19% 17,568,240
2015-07-23 2015-07-21 81.777 217,501 +2,182 0.18% 17,786,503
2015-07-22 2015-07-20 83.243 215,319 +2,181 0.18% 17,923,906
2015-07-21 2015-07-17 82.877 213,138 -1,854 0.18% 17,664,192
2015-07-20 2015-07-16 83.977 214,992 -6,872 0.18% 18,054,366
2015-07-17 2015-07-15 74.076 221,864 +1,745 0.19% 16,434,733
2015-07-16 2015-07-14 78.476 220,119 +5,454 0.19% 17,274,113
2015-07-15 2015-07-13 80.677 214,665 -6,653 0.18% 17,318,424
2015-07-14 2015-07-10 78.110 221,318 -16,798 0.19% 17,287,046
2015-07-13 2015-07-09 67.475 238,116 -33,051 0.20% 16,066,854
2015-07-10 2015-07-08 50.606 271,167 +8,399 0.23% 13,722,725
2015-07-09 2015-07-07 56.474 262,768 +28,797 0.22% 14,839,445
2015-07-08 2015-07-06 67.842 233,971 +17,888 0.20% 15,872,970
2015-07-07 2015-07-03 83.243 216,083 +6,545 0.18% 17,987,504
2015-07-06 2015-07-02 94.978 209,538 +3,490 0.18% 19,901,555
2015-07-03 2015-06-30 98.645 206,048 +13,635 0.17% 20,325,682
2015-07-02 2015-06-29 106.346 192,413 +30,869 0.16% 20,462,414
2015-06-30 2015-06-26 110.747 161,544 +3,927 0.14% 17,890,490
2015-06-29 2015-06-25 108.180 157,617 -12,217 0.13% 17,050,987
2015-06-26 2015-06-24 97.545 169,834 +1,091 0.14% 16,566,498
2015-06-25 2015-06-23 98.645 168,743 -10,690 0.14% 16,645,717
2015-06-24 2015-06-22 92.778 179,433 -654 0.15% 16,647,433
2015-06-23 2015-06-19 90.944 180,087 +1,527 0.15% 16,377,910
2015-06-22 2015-06-18 92.778 178,560 -764 0.15% 16,566,438
2015-06-19 2015-06-17 89.111 179,324 +1,528 0.15% 15,979,719
2015-06-18 2015-06-16 87.644 177,796 +3,708 0.15% 15,582,758
2015-06-17 2015-06-15 93.511 174,088 +4,690 0.15% 16,279,215
2015-06-16 2015-06-12 96.812 169,398 -3,163 0.14% 16,399,728
2015-06-15 2015-06-11 91.678 172,561 +873 0.15% 15,820,023
2015-06-12 2015-06-10 92.778 171,688 +1,854 0.15% 15,928,868
2015-06-11 2015-06-09 92.045 169,834 +10,144 0.14% 15,632,297
2015-06-10 2015-06-08 99.012 159,690 +2,400 0.14% 15,811,240
2015-06-09 2015-06-05 103.413 157,290 +6,654 0.13% 16,265,772
2015-06-08 2015-06-04 109.647 150,636 +763 0.13% 16,516,743
2015-06-05 2015-06-03 111.847 149,873 -436 0.13% 16,762,843
2015-06-04 2015-06-02 114.047 150,309 -11,780 0.13% 17,142,329
2015-06-03 2015-06-01 106.346 162,089 -7,527 0.14% 17,237,568
2015-06-02 2015-05-29 102.312 169,616 -3,163 0.14% 17,353,835
2015-06-01 2015-05-28 99.379 172,779 +545 0.15% 17,170,569
2015-05-29 2015-05-27 103.413 172,234 -2,726 0.15% 17,811,170
2015-05-28 2015-05-26 102.312 174,960 -3,055 0.15% 17,900,593
2015-05-27 2015-05-22 99.012 178,015 +3,055 0.15% 17,625,637
2015-05-26 2015-05-21 99.379 174,960 +8,508 0.15% 17,387,315
2015-05-22 2015-05-20 102.312 166,452 -1,418 0.14% 17,030,119
2015-05-21 2015-05-19 105.613 167,870 -1,200 0.14% 17,729,236
2015-05-20 2015-05-18 98.279 169,070 +1,854 0.14% 16,615,974
2015-05-19 2015-05-15 99.012 167,216 +982 0.14% 16,556,405
2015-05-18 2015-05-14 100.112 166,234 -437 0.14% 16,642,055
2015-05-15 2015-05-13 97.545 166,671 -1,636 0.14% 16,257,963
2015-05-14 2015-05-12 96.812 168,307 +4,472 0.14% 16,294,107
2015-05-13 2015-05-11 102.679 163,835 -17,779 0.14% 16,822,447
2015-05-12 2015-05-08 104.879 181,614 +545 0.15% 19,047,580
2015-05-11 2015-05-07 97.912 181,069 -2,836 0.15% 17,728,819
2015-05-08 2015-05-06 100.846 183,905 +327 0.16% 18,546,018
2015-05-07 2015-05-05 105.246 183,578 -5,672 0.16% 19,320,883
2015-05-06 2015-05-04 111.114 189,250 +982 0.16% 21,028,242
2015-05-05 2015-04-30 106.346 188,268 -23,997 0.16% 20,021,608
2015-05-04 2015-04-29 90.578 212,265 -2,509 0.18% 19,226,481
2015-04-30 2015-04-28 92.778 214,774 -13,525 0.18% 19,926,301
2015-04-29 2015-04-27 88.744 228,299 -2,182 0.19% 20,260,204
2015-04-28 2015-04-24 82.877 230,481 -5,454 0.20% 19,101,524
2015-04-27 2015-04-23 81.043 235,935 +4,909 0.20% 19,120,934
2015-04-24 2015-04-22 85.077 231,026 -13,417 0.20% 19,655,011
2015-04-23 2015-04-21 76.643 244,443 +1,527 0.21% 18,734,769
2015-04-22 2015-04-20 73.342 242,916 -872 0.21% 17,816,015
2015-04-21 2015-04-17 78.110 243,788 +545 0.21% 19,042,167
2015-04-20 2015-04-16 83.610 243,243 -1,527 0.21% 20,337,597
2015-04-17 2015-04-15 82.877 244,770 -10,799 0.21% 20,285,750
2015-04-16 2015-04-14 83.977 255,569 -54,430 0.22% 21,461,897
2015-04-15 2015-04-13 76.643 309,999 -59,120 0.26% 23,759,157
2015-04-14 2015-04-10 63.441 369,119 -5,999 0.32% 23,417,307
2015-04-13 2015-04-09 60.874 375,118 -1,527 0.32% 22,834,970
2015-04-10 2015-04-08 63.074 376,645 -41,558 0.32% 23,756,645
2015-04-09 2015-04-02 54.273 418,203 -7,745 0.36% 22,697,254
2015-04-02 2015-03-31 49.506 425,948 -764 0.36% 21,087,000
2015-04-01 2015-03-30 48.773 426,712 +2,946 0.36% 20,811,862
2015-03-31 2015-03-27 50.239 423,766 +3,817 0.36% 21,289,778
2015-03-30 2015-03-26 50.973 419,949 +764 0.36% 21,406,014
2015-03-27 2015-03-25 51.706 419,185 +1,963 0.36% 21,674,510
2015-03-26 2015-03-24 55.007 417,222 -12,216 0.36% 22,950,012
2015-03-25 2015-03-23 54.273 429,438 -3,273 0.37% 23,307,014
2015-03-24 2015-03-20 52.806 432,711 +4,472 0.37% 22,849,930
2015-03-23 2015-03-19 50.606 428,239 +3,600 0.37% 21,671,539
2015-03-20 2015-03-18 50.973 424,639 +1,091 0.36% 21,645,077
2015-03-19 2015-03-17 50.239 423,548 +4,472 0.36% 21,278,825
2015-03-18 2015-03-16 49.873 419,076 +1,418 0.36% 20,900,475
2015-03-17 2015-03-13 50.606 417,658 -1,745 0.36% 21,136,075
2015-03-16 2015-03-12 50.973 419,403 +218 0.36% 21,378,183
2015-03-13 2015-03-11 51.340 419,185 +109 0.36% 21,520,790
2015-03-12 2015-03-10 51.706 419,076 +3,818 0.36% 21,668,874
2015-03-11 2015-03-09 52.440 415,258 +327 0.35% 21,776,019
2015-03-10 2015-03-06 53.173 414,931 -327 0.35% 22,063,191
2015-03-09 2015-03-05 53.173 415,258 -1,964 0.35% 22,080,579
2015-03-06 2015-03-04 53.540 417,222 +3,382 0.36% 22,338,011
2015-03-05 2015-03-03 52.073 413,840 +3,272 0.35% 21,549,900
2015-03-04 2015-03-02 52.806 410,568 +3,272 0.35% 21,680,637
2015-03-03 2015-02-27 53.540 407,296 +3,600 0.35% 21,806,575
2015-03-02 2015-02-26 53.907 403,696 +872 0.34% 21,761,871
2015-02-26 2015-02-24 54.640 402,824 +546 0.34% 22,010,305
2015-02-24 2015-02-18 54.640 402,278 +1,636 0.34% 21,980,471
2015-02-23 2015-02-16 55.007 400,642 +654 0.34% 22,038,000
2015-02-16 2015-02-12 54.640 399,988 -654 0.34% 21,855,346
2015-02-13 2015-02-11 53.907 400,642 +545 0.34% 21,597,240
2015-02-12 2015-02-10 53.907 400,097 +109 0.34% 21,567,861
2015-02-11 2015-02-09 53.173 399,988 +764 0.34% 21,268,625
2015-02-10 2015-02-06 54.273 399,224 +3,709 0.34% 21,667,201
2015-02-09 2015-02-05 55.007 395,515 +327 0.34% 21,755,981
2015-02-06 2015-02-04 55.740 395,188 +1,418 0.34% 22,027,834
2015-02-04 2015-02-02 57.574 393,770 +982 0.34% 22,670,794
2015-02-03 2015-01-30 57.574 392,788 -2,836 0.34% 22,614,256
2015-02-02 2015-01-29 59.407 395,624 -1,200 0.34% 23,502,935
2015-01-30 2015-01-28 60.141 396,824 -9,054 0.34% 23,865,263
2015-01-29 2015-01-27 56.840 405,878 -1,418 0.35% 23,070,216
2015-01-28 2015-01-26 54.640 407,296 -545 0.35% 22,254,655
2015-01-27 2015-01-23 53.540 407,841 +1,854 0.35% 21,835,754
2015-01-26 2015-01-22 53.540 405,987 -3,927 0.35% 21,736,491
2015-01-23 2015-01-21 54.640 409,914 +764 0.35% 22,397,702
2015-01-22 2015-01-20 53.540 409,150 -327 0.35% 21,905,837
2015-01-21 2015-01-19 53.540 409,477 +1,527 0.35% 21,923,345
2015-01-20 2015-01-16 56.107 407,950 -982 0.35% 22,888,789
2015-01-19 2015-01-15 55.740 408,932 -3,490 0.35% 22,793,926
2015-01-16 2015-01-14 56.107 412,422 -2,073 0.35% 23,139,699
2015-01-15 2015-01-13 55.373 414,495 -436 0.35% 22,952,008
2015-01-14 2015-01-12 54.273 414,931 +327 0.35% 22,519,671
2015-01-13 2015-01-09 53.907 414,604 +4,363 0.35% 22,349,884
2015-01-09 2015-01-07 55.740 410,241 -654 0.35% 22,866,890
2015-01-08 2015-01-06 55.373 410,895 -2,727 0.35% 22,752,664
2015-01-07 2015-01-05 56.107 413,622 -218 0.35% 23,207,027
2015-01-06 2015-01-02 55.740 413,840 -4,909 0.35% 23,067,499
2015-01-05 2014-12-31 56.107 418,749 -7,308 0.36% 23,494,687
2015-01-02 2014-12-29 52.806 426,057 -1,527 0.36% 22,498,556
2014-12-30 2014-12-24 51.706 427,584 +3,163 0.37% 22,108,792
2014-12-29 2014-12-22 52.073 424,421 +12,980 0.36% 22,100,885
2014-12-23 2014-12-19 53.540 411,441 -3,163 0.35% 22,028,497
2014-12-22 2014-12-18 51.340 414,604 +30,433 0.35% 21,285,604
2014-12-19 2014-12-17 60.141 384,171 +6,981 0.33% 23,104,303
2014-12-17 2014-12-15 66.375 377,190 -27,924 0.32% 25,035,899
2014-12-16 2014-12-12 62.708 405,114 +15,489 0.35% 25,403,749
2014-12-15 2014-12-11 59.407 389,625 -2,618 0.33% 23,146,551
2014-12-12 2014-12-10 59.407 392,243 +2,727 0.33% 23,302,079
2014-12-11 2014-12-09 58.307 389,516 +982 0.33% 22,711,555
2014-12-10 2014-12-08 59.407 388,534 +4,799 0.33% 23,081,737
2014-12-09 2014-12-05 59.774 383,735 +4,363 0.33% 22,937,362
2014-12-08 2014-12-04 61.241 379,372 -14,180 0.32% 23,233,048
2014-12-05 2014-12-03 60.874 393,552 -327 0.34% 23,957,123
2014-12-04 2014-12-02 62.341 393,879 -327 0.34% 24,554,788
2014-12-03 2014-12-01 63.074 394,206 -8,072 0.34% 24,864,294
2014-12-02 2014-11-28 63.808 402,278 -9,926 0.34% 25,668,470
2014-12-01 2014-11-27 59.407 412,204 -2,182 0.35% 24,487,907
2014-11-28 2014-11-26 60.507 414,386 +982 0.35% 25,073,414
2014-11-27 2014-11-25 59.407 413,404 +4,908 0.35% 24,559,196
2014-11-26 2014-11-24 61.608 408,496 +8,727 0.35% 25,166,426
2014-11-25 2014-11-21 63.441 399,769 -3,709 0.34% 25,361,776
2014-11-24 2014-11-20 64.908 403,478 -4,690 0.34% 26,188,919
2014-11-21 2014-11-19 64.908 408,168 -16,362 0.35% 26,493,337
2014-11-20 2014-11-18 63.441 424,530 -11,889 0.36% 26,932,641
2014-11-19 2014-11-17 63.808 436,419 -5,672 0.37% 27,846,932
2014-11-18 2014-11-14 63.808 442,091 -12,435 0.38% 28,208,849
2014-11-17 2014-11-13 61.974 454,526 +436 0.39% 28,168,900
2014-11-14 2014-11-12 61.241 454,090 -6,981 0.39% 27,808,839
2014-11-13 2014-11-11 59.407 461,071 -1,091 0.39% 27,390,961
2014-11-12 2014-11-10 62.708 462,162 -5,454 0.39% 28,981,095
2014-11-11 2014-11-07 63.441 467,616 -327 0.40% 29,666,063
2014-11-10 2014-11-06 62.341 467,943 -3,272 0.40% 29,172,008
2014-11-07 2014-11-05 60.141 471,215 -1,964 0.40% 28,339,188
2014-11-06 2014-11-04 59.774 473,179 -4,363 0.40% 28,283,784
2014-11-05 2014-11-03 59.407 477,542 -1,963 0.41% 28,369,458
2014-11-04 2014-10-31 60.874 479,505 -4,472 0.41% 29,189,434
2014-11-03 2014-10-30 59.774 483,977 -8,181 0.41% 28,929,223
2014-10-31 2014-10-29 59.774 492,158 -9,381 0.42% 29,418,234
2014-10-30 2014-10-28 56.840 501,539 -3,927 0.43% 28,507,613
2014-10-29 2014-10-27 55.007 505,466 -2,399 0.43% 27,804,024
2014-10-28 2014-10-24 55.740 507,865 +872 0.43% 28,308,465
2014-10-27 2014-10-23 56.840 506,993 +2,073 0.43% 28,817,620
2014-10-24 2014-10-22 55.740 504,920 -4,472 0.43% 28,144,310
2014-10-23 2014-10-21 58.674 509,392 -12,217 0.44% 29,887,979
2014-10-22 2014-10-20 54.640 521,609 -6,872 0.45% 28,500,718
2014-10-21 2014-10-17 50.973 528,481 -1,745 0.45% 26,938,203
2014-10-20 2014-10-16 50.239 530,226 -218 0.45% 26,638,271
2014-10-17 2014-10-15 51.706 530,444 -2,400 0.45% 27,427,303
2014-10-16 2014-10-14 50.973 532,844 -20,398 0.46% 27,160,598
2014-10-15 2014-10-13 47.672 553,242 +3,818 0.47% 26,374,422
2014-10-14 2014-10-10 46.939 549,424 +3,927 0.47% 25,789,448
2014-10-13 2014-10-09 48.773 545,497 +13,635 0.47% 26,605,318
2014-10-10 2014-10-08 49.506 531,862 -109 0.45% 26,330,383
2014-10-09 2014-10-07 49.139 531,971 +12,107 0.45% 26,140,700
2014-10-08 2014-10-06 49.139 519,864 +1,418 0.44% 25,545,770
2014-10-07 2014-10-03 49.139 518,446 +7,308 0.44% 25,476,090
2014-10-06 2014-09-30 50.606 511,138 +5,782 0.44% 25,866,740
2014-10-03 2014-09-29 54.273 505,356 +1,854 0.43% 27,427,334
2014-09-30 2014-09-26 57.207 503,502 +545 0.43% 28,803,831
2014-09-29 2014-09-25 58.674 502,957 +2,509 0.43% 29,510,413
2014-09-26 2014-09-24 58.307 500,448 +3,054 0.43% 29,179,680
2014-09-25 2014-09-23 59.041 497,394 -218 0.43% 29,366,411
2014-09-24 2014-09-22 57.940 497,612 +436 0.43% 28,831,841
2014-09-23 2014-09-19 59.041 497,176 -12,871 0.43% 29,353,540
2014-09-22 2014-09-18 56.107 510,047 +5,018 0.44% 28,617,130
2014-09-19 2014-09-17 56.107 505,029 +30,869 0.43% 28,335,586
2014-09-18 2014-09-16 59.407 474,160 +5,672 0.41% 28,168,543
2014-09-17 2014-09-15 60.874 468,488 +1,309 0.40% 28,518,784
2014-09-16 2014-09-12 61.968 467,179 -510 0.40% 28,949,982
2014-09-15 2014-09-11 61.603 467,689 +8,340 0.40% 28,811,106
2014-09-12 2014-09-10 61.239 459,349 +329 0.39% 28,129,896
2014-09-11 2014-09-08 61.239 459,020 +3,182 0.39% 28,109,748
2014-09-10 2014-09-05 63.061 455,838 +5,158 0.39% 28,745,687
2014-09-08 2014-09-04 63.790 450,680 -12,071 0.38% 28,748,977
2014-09-05 2014-09-03 63.426 462,751 +4,609 0.39% 29,350,309
2014-09-04 2014-09-02 62.332 458,142 -1,207 0.39% 28,556,980
2014-09-03 2014-09-01 61.239 459,349 +1,646 0.39% 28,129,896
2014-09-02 2014-08-29 61.239 457,703 +17,338 0.39% 28,029,097
2014-09-01 2014-08-28 62.697 440,365 +109 0.37% 27,609,421
2014-08-29 2014-08-27 64.519 440,256 +8,999 0.37% 28,404,988
2014-08-28 2014-08-26 65.613 431,257 +5,596 0.37% 28,295,979
2014-08-27 2014-08-25 65.613 425,661 -878 0.36% 27,928,810
2014-08-26 2014-08-22 64.884 426,539 +30,068 0.36% 27,675,458
2014-08-25 2014-08-21 69.987 396,471 +7,900 0.34% 27,747,811
2014-08-22 2014-08-20 69.258 388,571 -1,207 0.33% 26,911,633
2014-08-20 2014-08-18 69.622 389,778 -219 0.33% 27,137,308
2014-08-19 2014-08-15 68.529 389,997 -549 0.33% 26,726,075
2014-08-18 2014-08-14 69.622 390,546 -14,924 0.33% 27,190,778
2014-08-15 2014-08-13 70.716 405,470 -22,934 0.35% 28,673,224
2014-08-14 2014-08-12 66.342 428,404 +1,756 0.36% 28,421,106
2014-08-13 2014-08-11 64.519 426,648 +2,194 0.36% 27,527,010
2014-08-12 2014-08-08 65.977 424,454 +3,621 0.36% 28,004,335
2014-08-11 2014-08-07 65.613 420,833 +21,508 0.36% 27,612,031
2014-08-08 2014-08-06 67.071 399,325 -3,182 0.34% 26,783,072
2014-08-07 2014-08-05 67.800 402,507 +988 0.34% 27,289,932
2014-08-06 2014-08-04 67.800 401,519 -1,427 0.34% 27,222,945
2014-08-05 2014-08-01 65.248 402,946 +5,048 0.34% 26,291,535
2014-08-04 2014-07-31 66.706 397,898 +4,828 0.34% 26,542,322
2014-08-01 2014-07-30 66.342 393,070 +19,423 0.33% 26,076,984
2014-07-31 2014-07-29 67.800 373,647 +20,850 0.32% 25,333,227
2014-07-30 2014-07-28 71.810 352,797 +8,888 0.30% 25,334,199
2014-07-29 2014-07-25 72.174 343,909 +10,974 0.29% 24,821,316
2014-07-28 2014-07-24 71.445 332,935 +21,179 0.28% 23,786,557
2014-07-25 2014-07-23 74.361 311,756 +13,497 0.27% 23,182,542
2014-07-24 2014-07-22 78.006 298,259 +4,060 0.25% 23,266,090
2014-07-23 2014-07-21 79.100 294,199 +878 0.25% 23,271,104
2014-07-22 2014-07-18 78.735 293,321 +659 0.25% 23,094,735
2014-07-21 2014-07-17 78.735 292,662 +3,292 0.25% 23,042,848
2014-07-18 2014-07-16 79.464 289,370 +1,975 0.25% 22,994,611
2014-07-17 2014-07-15 79.464 287,395 +3,731 0.25% 22,837,669
2014-07-16 2014-07-14 78.735 283,664 +219 0.24% 22,334,387
2014-07-15 2014-07-11 79.100 283,445 +13,278 0.24% 22,420,464
2014-07-14 2014-07-10 82.745 270,167 +988 0.23% 22,354,977
2014-07-11 2014-07-09 81.651 269,179 -220 0.23% 21,978,865
2014-07-10 2014-07-08 83.110 269,399 -7,242 0.23% 22,389,629
2014-07-09 2014-07-07 78.735 276,641 +439 0.24% 21,781,429
2014-07-07 2014-07-03 79.464 276,202 +1,536 0.24% 21,948,224
2014-07-04 2014-07-02 78.735 274,666 +658 0.23% 21,625,926
2014-07-03 2014-06-30 78.006 274,008 -2,853 0.23% 21,374,358
2014-07-02 2014-06-27 76.184 276,861 -8,559 0.24% 21,092,309
2014-06-30 2014-06-26 78.371 285,420 -1,975 0.24% 22,368,606
2014-06-27 2014-06-25 76.913 287,395 -6,584 0.25% 22,104,349
2014-06-26 2014-06-24 74.361 293,979 -25,020 0.25% 21,860,623
2014-06-25 2014-06-23 65.613 318,999 +3,622 0.27% 20,930,418
2014-06-24 2014-06-20 68.529 315,377 +109 0.27% 21,612,447
2014-06-23 2014-06-19 69.258 315,268 +6,804 0.27% 21,834,817
2014-06-20 2014-06-18 69.258 308,464 -1,646 0.26% 21,363,586
2014-06-19 2014-06-17 64.519 310,110 +10,864 0.26% 20,008,066
2014-06-18 2014-06-16 66.706 299,246 +10,863 0.26% 19,961,607
2014-06-17 2014-06-13 68.893 288,383 +4,609 0.25% 19,867,697
2014-06-16 2014-06-12 70.352 283,774 -3,841 0.24% 19,963,927
2014-06-13 2014-06-11 68.893 287,615 +138,595 0.25% 19,814,787
2014-06-12 2014-06-10 67.435 149,020 +1,317 0.25% 10,049,220
2014-06-11 2014-06-09 68.164 147,703 +768 0.25% 10,068,088
2014-06-10 2014-06-06 69.622 146,935 +878 0.25% 10,229,978
2014-06-09 2014-06-05 69.987 146,057 +110 0.25% 10,222,089
2014-06-06 2014-06-04 69.987 145,947 -1,646 0.25% 10,214,391
2014-06-04 2014-05-30 69.258 147,593 -1,646 0.25% 10,221,989
2014-06-03 2014-05-29 67.071 149,239 +4,170 0.25% 10,009,588
2014-05-30 2014-05-28 69.622 145,069 +7,242 0.25% 10,100,062
2014-05-29 2014-05-27 71.445 137,827 +1,427 0.24% 9,847,057
2014-05-28 2014-05-26 67.435 136,400 +2,194 0.23% 9,198,186
2014-05-27 2014-05-23 65.431 134,206 -124,768 0.23% 8,781,171
2014-05-26 2014-05-22 67.071 258,974 +7,901 0.22% 17,369,609
2014-05-23 2014-05-21 69.258 251,073 +1,097 0.21% 17,388,803
2014-05-22 2014-05-20 68.347 249,976 -1,536 0.21% 17,085,026
2014-05-20 2014-05-16 67.071 251,512 +3,731 0.21% 16,869,127
2014-05-19 2014-05-15 70.169 247,781 -14,704 0.21% 17,386,606
2014-05-16 2014-05-14 63.608 262,485 -4,390 0.22% 16,696,137
2014-05-15 2014-05-13 60.145 266,875 -3,950 0.23% 16,051,215
2014-05-14 2014-05-12 54.677 270,825 +1,975 0.23% 14,807,989
2014-05-13 2014-05-09 54.131 268,850 +8,120 0.23% 14,553,001
2014-05-12 2014-05-08 59.781 260,730 +6,365 0.22% 15,586,583
2014-05-09 2014-05-07 61.785 254,365 -1,536 0.22% 15,716,040
2014-05-08 2014-05-05 63.608 255,901 -1,098 0.22% 16,277,342
2014-05-05 2014-04-30 61.056 256,999 +3,292 0.22% 15,691,422
2014-05-02 2014-04-29 62.150 253,707 +4,829 0.22% 15,767,865
2014-04-30 2014-04-28 66.706 248,878 +3,072 0.21% 16,601,742
2014-04-29 2014-04-25 69.076 245,806 +659 0.21% 16,979,221
2014-04-28 2014-04-24 70.534 245,147 -1,756 0.21% 17,291,140
2014-04-25 2014-04-23 69.076 246,903 -1,317 0.21% 17,054,997
2014-04-24 2014-04-22 67.800 248,220 -1,097 0.21% 16,829,290
2014-04-23 2014-04-17 64.155 249,317 +1,756 0.21% 15,994,867
2014-04-22 2014-04-16 63.061 247,561 +1,097 0.21% 15,611,492
2014-04-17 2014-04-15 65.977 246,464 +2,195 0.21% 16,261,033
2014-04-16 2014-04-14 67.982 244,269 +1,097 0.21% 16,605,932
2014-04-15 2014-04-11 67.071 243,172 +8,559 0.21% 16,309,756
2014-04-11 2014-04-09 70.898 234,613 -878 0.20% 16,633,657
2014-04-10 2014-04-08 70.534 235,491 +1,098 0.20% 16,610,066
2014-04-09 2014-04-07 72.903 234,393 +2,194 0.20% 17,087,979
2014-04-08 2014-04-04 74.361 232,199 +2,195 0.20% 17,266,590
2014-04-07 2014-04-03 73.814 230,004 -6,365 0.20% 16,977,607
2014-04-04 2014-04-02 70.534 236,369 +3,731 0.20% 16,671,994
2014-04-03 2014-04-01 74.726 232,638 +4,609 0.20% 17,384,035
2014-04-02 2014-03-31 69.440 228,029 +3,951 0.20% 15,834,382
2014-04-01 2014-03-28 68.529 224,078 +439 0.19% 15,355,824
2014-03-31 2014-03-27 69.076 223,639 -1,098 0.19% 15,448,020
2014-03-28 2014-03-26 71.992 224,737 +3,073 0.19% 16,179,226
2014-03-27 2014-03-25 69.076 221,664 +7,462 0.19% 15,311,595
2014-03-26 2014-03-24 71.810 214,202 +25,239 0.18% 15,381,752
2014-03-25 2014-03-21 82.016 188,963 +8,779 0.16% 15,497,989
2014-03-24 2014-03-20 86.937 180,184 +5,486 0.15% 15,664,649
2014-03-21 2014-03-19 89.489 174,698 -9,437 0.15% 15,633,474
2014-03-20 2014-03-18 84.385 184,135 +6,804 0.16% 15,538,297
2014-03-19 2014-03-17 84.385 177,331 +878 0.15% 14,964,139
2014-03-18 2014-03-14 83.474 176,453 +11,412 0.15% 14,729,249
2014-03-17 2014-03-13 88.577 165,041 -439 0.14% 14,618,883
2014-03-14 2014-03-12 92.587 165,480 -2,195 0.14% 15,321,289
2014-03-13 2014-03-11 90.218 167,675 -18,216 0.14% 15,127,236
2014-03-12 2014-03-10 83.656 185,891 +2,634 0.16% 15,550,957
2014-03-11 2014-03-07 85.843 183,257 +34,237 0.16% 15,731,406
2014-03-10 2014-03-06 94.045 149,020 +878 0.13% 14,014,588
2014-03-07 2014-03-05 95.321 148,142 -3,072 0.13% 14,121,017
2014-03-06 2014-03-04 91.493 151,214 +4,170 0.13% 13,835,084
2014-03-05 2014-03-03 93.134 147,044 +5,267 0.13% 13,694,755
2014-03-04 2014-02-28 94.956 141,777 -3,951 0.12% 13,462,620
2014-03-03 2014-02-27 93.498 145,728 -658 0.12% 13,625,312
2014-02-28 2014-02-26 92.405 146,386 -12,729 0.13% 13,526,753
2014-02-27 2014-02-25 81.469 159,115 +1,975 0.14% 12,962,976
2014-02-26 2014-02-24 84.750 157,140 -1,097 0.14% 13,317,594
2014-02-25 2014-02-21 85.114 158,237 -12,949 0.14% 13,468,244
2014-02-24 2014-02-20 83.110 171,186 -1,975 0.15% 14,227,191
2014-02-21 2014-02-19 81.287 173,161 +8,120 0.15% 14,075,733
2014-02-20 2014-02-18 84.203 165,041 +10,315 0.14% 13,896,963
2014-02-19 2014-02-17 87.301 154,726 -4,170 0.13% 13,507,808
2014-02-18 2014-02-14 85.661 158,896 +2,195 0.14% 13,611,215
2014-02-17 2014-02-13 86.026 156,701 -6,145 0.13% 13,480,309
2014-02-14 2014-02-12 84.385 162,846 +5,486 0.14% 13,741,817
2014-02-13 2014-02-11 86.208 157,360 +4,390 0.14% 13,565,680
2014-02-12 2014-02-10 89.124 152,970 -12,949 0.13% 13,633,306
2014-02-11 2014-02-07 82.563 165,919 -7,462 0.14% 13,698,733
2014-02-10 2014-02-06 81.469 173,381 +220 0.15% 14,125,216
2014-02-07 2014-02-05 84.568 173,161 -659 0.15% 14,643,812
2014-02-06 2014-02-04 80.740 173,820 -7,901 0.15% 14,034,261
2014-02-05 2014-01-30 76.366 181,721 -22,824 0.16% 13,877,307
2014-02-04 2014-01-28 67.071 204,545 -4,829 0.18% 13,719,009
2014-01-29 2014-01-27 65.066 209,374 -3,072 0.18% 13,623,134
2014-01-28 2014-01-24 67.435 212,446 -31,165 0.18% 14,326,376
2014-01-27 2014-01-23 62.697 243,611 +4,828 0.21% 15,273,600
2014-01-23 2014-01-21 66.342 238,783 +2,853 0.21% 15,841,301
2014-01-22 2014-01-20 69.258 235,930 -5,486 0.20% 16,340,029
2014-01-21 2014-01-17 67.800 241,416 -4,170 0.21% 16,367,979
2014-01-20 2014-01-16 67.435 245,586 +4,609 0.21% 16,561,185
2014-01-17 2014-01-15 68.893 240,977 -40,163 0.21% 16,601,734
2014-01-16 2014-01-14 60.327 281,140 -10,974 0.24% 16,960,424
2014-01-15 2014-01-13 59.234 292,114 -17,996 0.25% 17,303,016
2014-01-14 2014-01-10 56.135 310,110 -14,266 0.27% 17,408,147
2014-01-13 2014-01-09 57.229 324,376 -23,263 0.28% 18,563,695
2014-01-10 2014-01-08 55.953 347,639 -37,969 0.30% 19,451,493
2014-01-09 2014-01-07 49.574 385,608 -8,120 0.33% 19,116,176
2014-01-08 2014-01-06 51.214 393,728 -44,552 0.34% 20,164,557
2014-01-07 2014-01-03 43.924 438,280 +9,656 0.38% 19,251,065
2014-01-06 2014-01-02 45.382 428,624 +878 0.37% 19,451,894
2014-01-03 2013-12-31 46.293 427,746 -3,072 0.37% 19,801,849
2014-01-02 2013-12-27 43.924 430,818 +1,755 0.37% 18,923,303
2013-12-30 2013-12-24 43.377 429,063 +4,609 0.37% 18,611,616
2013-12-27 2013-12-20 43.195 424,454 +9,218 0.37% 18,334,330
2013-12-23 2013-12-19 44.471 415,236 +5,048 0.36% 18,465,918
2013-12-20 2013-12-18 44.653 410,188 +1,755 0.35% 18,316,189
2013-12-18 2013-12-16 46.476 408,433 -4,828 0.35% 18,982,223
2013-12-17 2013-12-13 47.569 413,261 +220 0.36% 19,658,528
2013-12-16 2013-12-12 45.929 413,041 -220 0.36% 18,970,544
2013-12-13 2013-12-11 46.840 413,261 +7,462 0.36% 19,357,248
2013-12-12 2013-12-10 47.205 405,799 -1,756 0.35% 19,155,646
2013-12-11 2013-12-09 47.387 407,555 -8,339 0.35% 19,312,818
2013-12-10 2013-12-06 49.027 415,894 +219 0.36% 20,390,177
2013-12-09 2013-12-05 50.668 415,675 -4,609 0.36% 21,061,280
2013-12-06 2013-12-04 49.027 420,284 +6,145 0.36% 20,605,407
2013-12-05 2013-12-03 48.116 414,139 +1,756 0.36% 19,926,734
2013-12-04 2013-12-02 48.481 412,383 -22,605 0.36% 19,992,562
2013-12-03 2013-11-29 44.106 434,988 +6,584 0.38% 19,185,747
2013-11-29 2013-11-27 46.658 428,404 -1,098 0.37% 19,988,470
2013-11-28 2013-11-26 44.471 429,502 +7,023 0.37% 19,100,340
2013-11-27 2013-11-25 45.018 422,479 +878 0.36% 19,019,021
2013-11-26 2013-11-22 46.293 421,601 +1,317 0.36% 19,517,376
2013-11-25 2013-11-21 46.111 420,284 +11,193 0.36% 19,379,807
2013-11-22 2013-11-20 47.205 409,091 +21,289 0.35% 19,311,044
2013-11-21 2013-11-19 46.658 387,802 +7,681 0.33% 18,094,062
2013-11-20 2013-11-18 48.298 380,121 +7,681 0.33% 18,359,202
2013-11-19 2013-11-15 48.663 372,440 -3,292 0.32% 18,123,983
2013-11-18 2013-11-14 51.761 375,732 +2,195 0.32% 19,448,343
2013-11-15 2013-11-13 51.032 373,537 +2,634 0.32% 19,062,407
2013-11-14 2013-11-12 51.397 370,903 +3,292 0.32% 19,063,188
2013-11-13 2013-11-11 52.308 367,611 +9,656 0.32% 19,228,990
2013-11-12 2013-11-08 52.126 357,955 +1,537 0.31% 18,658,664
2013-11-11 2013-11-07 53.584 356,418 +1,755 0.31% 19,098,226
2013-11-08 2013-11-06 54.495 354,663 -7,242 0.31% 19,327,387
2013-11-07 2013-11-05 52.855 361,905 +1,756 0.31% 19,128,400
2013-11-06 2013-11-04 52.490 360,149 -3,292 0.31% 18,904,307
2013-11-05 2013-11-01 51.761 363,441 -3,512 0.31% 18,812,145
2013-11-04 2013-10-31 52.855 366,953 +4,829 0.32% 19,395,211
2013-11-01 2013-10-30 51.761 362,124 +1,316 0.31% 18,743,976
2013-10-31 2013-10-29 51.397 360,808 +1,098 0.31% 18,544,338
2013-10-30 2013-10-28 52.490 359,710 -2,414 0.31% 18,881,264
2013-10-29 2013-10-25 51.397 362,124 +7,681 0.31% 18,611,976
2013-10-28 2013-10-24 52.672 354,443 +1,975 0.31% 18,669,398
2013-10-25 2013-10-23 53.219 352,468 -8,120 0.30% 18,758,090
2013-10-24 2013-10-22 52.672 360,588 +26,995 0.31% 18,993,071
2013-10-23 2013-10-21 56.500 333,593 +1,755 0.29% 18,847,975
2013-10-22 2013-10-18 56.500 331,838 -2,414 0.29% 18,748,817
2013-10-21 2013-10-17 56.318 334,252 +878 0.29% 18,824,288
2013-10-18 2013-10-16 56.135 333,374 +7,462 0.29% 18,714,081
2013-10-17 2013-10-15 56.682 325,912 -439 0.28% 18,473,399
2013-10-16 2013-10-11 57.229 326,351 -5,487 0.28% 18,676,722
2013-10-15 2013-10-10 56.682 331,838 +3,073 0.29% 18,809,298
2013-10-11 2013-10-09 57.229 328,765 +13,168 0.28% 18,814,873
2013-10-10 2013-10-08 58.869 315,597 -5,706 0.27% 18,578,963
2013-10-09 2013-10-07 57.229 321,303 +878 0.28% 18,387,831
2013-10-08 2013-10-04 57.047 320,425 +12,290 0.28% 18,279,184
2013-10-07 2013-10-03 57.776 308,135 -4,389 0.27% 17,802,720
2013-10-04 2013-10-02 56.682 312,524 -439 0.27% 17,714,538
2013-10-03 2013-09-30 56.500 312,963 +3,731 0.27% 17,682,382
2013-10-02 2013-09-27 55.953 309,232 +21,288 0.27% 17,302,501
2013-09-30 2013-09-26 56.500 287,944 +19,313 0.25% 16,268,810
2013-09-27 2013-09-25 59.598 268,631 -15,143 0.23% 16,009,949
2013-09-26 2013-09-24 58.140 283,774 -4,609 0.25% 16,498,686
2013-09-25 2013-09-23 57.776 288,383 -439 0.25% 16,661,534
2013-09-24 2013-09-19 56.682 288,822 +7,682 0.25% 16,371,057
2013-09-23 2013-09-18 56.135 281,140 +2,853 0.24% 15,781,905
2013-09-19 2013-09-17 55.953 278,287 +6,145 0.24% 15,571,031
2013-09-18 2013-09-16 56.682 272,142 +2,414 0.24% 15,425,599
2013-09-17 2013-09-13 56.500 269,728 -2,853 0.23% 15,239,608
2013-09-16 2013-09-12 58.130 272,581 -13,024 0.24% 15,845,056
2013-09-13 2013-09-11 55.776 285,605 -1,988 0.25% 15,929,777
2013-09-12 2013-09-10 55.776 287,593 +13,474 0.25% 16,040,659
2013-09-11 2013-09-09 56.681 274,119 +3,535 0.24% 15,537,339
2013-09-10 2013-09-06 56.138 270,584 -3,093 0.23% 15,189,972
2013-09-09 2013-09-05 55.957 273,677 +23,635 0.24% 15,314,046
2013-09-06 2013-09-04 58.130 250,042 +5,964 0.21% 14,534,870
2013-09-05 2013-09-03 59.397 244,078 -2,430 0.21% 14,497,585
2013-09-04 2013-09-02 56.681 246,508 +884 0.21% 13,972,320
2013-09-03 2013-08-30 57.043 245,624 +220 0.21% 14,011,174
2013-09-02 2013-08-29 57.405 245,404 +2,651 0.21% 14,087,505
2013-08-30 2013-08-28 55.413 242,753 -3,534 0.21% 13,451,763
2013-08-29 2013-08-27 57.224 246,287 +3,976 0.21% 14,093,594
2013-08-27 2013-08-23 57.405 242,311 -10,824 0.21% 13,909,950
2013-08-26 2013-08-22 58.673 253,135 -3,313 0.22% 14,852,186
2013-08-23 2013-08-21 57.586 256,448 -15,683 0.22% 14,767,929
2013-08-22 2013-08-20 48.894 272,131 +10,382 0.23% 13,305,615
2013-08-21 2013-08-19 52.335 261,749 -3,755 0.22% 13,698,596
2013-08-20 2013-08-16 50.886 265,504 -5,964 0.23% 13,510,473
2013-08-19 2013-08-15 50.343 271,468 -3,092 0.23% 13,666,478
2013-08-16 2013-08-13 48.170 274,560 +4,859 0.24% 13,225,499
2013-08-15 2013-08-12 49.256 269,701 -7,731 0.23% 13,284,482
2013-08-13 2013-08-09 48.713 277,432 -7,068 0.24% 13,514,563
2013-08-12 2013-08-08 46.902 284,500 +5,743 0.24% 13,343,667
2013-08-09 2013-08-07 46.902 278,757 +1,546 0.24% 13,074,308
2013-08-08 2013-08-06 49.256 277,211 -5,522 0.24% 13,654,397
2013-08-07 2013-08-05 47.808 282,733 -2,872 0.24% 13,516,791
2013-08-06 2013-08-02 44.910 285,605 +3,314 0.25% 12,826,574
2013-08-05 2013-08-01 45.091 282,291 -1,988 0.24% 12,728,861
2013-08-02 2013-07-31 45.272 284,279 +1,988 0.24% 12,869,983
2013-08-01 2013-07-30 44.548 282,291 -442 0.24% 12,575,501
2013-07-31 2013-07-29 45.272 282,733 +8,835 0.24% 12,799,991
2013-07-30 2013-07-26 47.083 273,898 +3,314 0.24% 12,896,011
2013-07-29 2013-07-25 46.721 270,584 +3,755 0.23% 12,641,977
2013-07-26 2013-07-24 47.445 266,829 +1,546 0.23% 12,659,819
2013-07-25 2013-07-23 45.816 265,283 -442 0.23% 12,154,109
2013-07-24 2013-07-22 44.186 265,725 +11,707 0.23% 11,741,279
2013-07-23 2013-07-19 43.099 254,018 +15,462 0.22% 10,947,996
2013-07-22 2013-07-18 46.902 238,556 +4,197 0.21% 11,188,794
2013-07-19 2013-07-17 48.532 234,359 +11,044 0.20% 11,373,905
2013-07-18 2013-07-16 50.886 223,315 +3,534 0.19% 11,363,638
2013-07-17 2013-07-15 53.784 219,781 +1,325 0.19% 11,820,607
2013-07-16 2013-07-12 53.059 218,456 -2,650 0.19% 11,591,103
2013-07-15 2013-07-11 52.335 221,106 -5,081 0.19% 11,571,550
2013-07-12 2013-07-10 48.170 226,187 -1,325 0.19% 10,895,382
2013-07-11 2013-07-09 47.808 227,512 -8,835 0.20% 10,876,807
2013-07-10 2013-07-08 46.540 236,347 +7,289 0.20% 10,999,587
2013-07-09 2013-07-05 48.532 229,058 -2,209 0.20% 11,116,637
2013-07-08 2013-07-04 47.445 231,267 -221 0.20% 10,972,564
2013-07-05 2013-07-03 48.170 231,488 +3,534 0.20% 11,150,730
2013-07-04 2013-07-02 52.516 227,954 +663 0.20% 11,971,219
2013-07-03 2013-06-28 53.240 227,291 -221 0.20% 12,101,041
2013-07-02 2013-06-27 51.792 227,512 +9,277 0.20% 11,783,207
2013-06-28 2013-06-26 52.878 218,235 +4,197 0.19% 11,539,857
2013-06-27 2013-06-25 53.784 214,038 -2,430 0.18% 11,511,728
2013-06-26 2013-06-24 50.886 216,468 +4,860 0.19% 11,015,220
2013-06-25 2013-06-21 55.594 211,608 +4,638 0.18% 11,764,233
2013-06-24 2013-06-20 57.949 206,970 +663 0.18% 11,993,627
2013-06-21 2013-06-19 59.397 206,307 +1,988 0.18% 12,254,088
2013-06-20 2013-06-18 62.295 204,319 -1,988 0.18% 12,728,006
2013-06-19 2013-06-17 61.027 206,307 +3,755 0.18% 12,590,328
2013-06-18 2013-06-14 59.035 202,552 -1,988 0.17% 11,957,690
2013-06-17 2013-06-13 59.216 204,540 -1,325 0.18% 12,112,092
2013-06-13 2013-06-10 63.743 205,865 -2,872 0.18% 13,122,553
2013-06-11 2013-06-07 60.303 208,737 +5,523 0.18% 12,587,423
2013-06-10 2013-06-06 61.208 203,214 +883 0.17% 12,438,371
2013-06-07 2013-06-05 62.657 202,331 -4,197 0.17% 12,677,444
2013-06-06 2013-06-04 63.925 206,528 -3,092 0.18% 13,202,215
2013-06-05 2013-06-03 61.389 209,620 +4,859 0.18% 12,868,431
2013-06-04 2013-05-31 64.287 204,761 +663 0.18% 13,163,421
2013-05-31 2013-05-29 66.279 204,098 -5,964 0.18% 13,527,359
2013-05-30 2013-05-28 63.562 210,062 -883 0.18% 13,352,045
2013-05-29 2013-05-27 63.381 210,945 +1,325 0.18% 13,369,971
2013-05-28 2013-05-24 61.570 209,620 -4,418 0.18% 12,906,391
2013-05-27 2013-05-23 56.365 214,038 +9,476 0.18% 12,064,199
2013-05-24 2013-05-22 59.057 204,562 +7,576 0.17% 12,080,887
2013-05-23 2013-05-21 67.494 196,986 -2,674 0.17% 13,295,393
2013-05-22 2013-05-20 68.392 199,660 -5,125 0.17% 13,655,072
2013-05-21 2013-05-16 68.751 204,785 +446 0.18% 14,079,100
2013-05-20 2013-05-15 66.776 204,339 -2,228 0.17% 13,644,957
2013-05-16 2013-05-14 64.622 206,567 -892 0.18% 13,348,775
2013-05-15 2013-05-13 66.597 207,459 -18,049 0.18% 13,816,058
2013-05-14 2013-05-10 63.904 225,508 -12,033 0.19% 14,410,861
2013-05-13 2013-05-09 63.545 237,541 -22,729 0.20% 15,094,537
2013-05-10 2013-05-08 59.955 260,270 -4,680 0.22% 15,604,453
2013-05-09 2013-05-07 59.775 264,950 -2,005 0.23% 15,837,482
2013-05-08 2013-05-06 58.698 266,955 -2,674 0.23% 15,669,812
2013-05-07 2013-05-03 57.801 269,629 -1,115 0.23% 15,584,772
2013-05-06 2013-05-02 59.955 270,744 -16,489 0.23% 16,232,420
2013-05-03 2013-04-30 55.647 287,233 -6,240 0.25% 15,983,578
2013-05-02 2013-04-29 53.313 293,473 -7,130 0.25% 15,645,973
2013-04-30 2013-04-26 51.339 300,603 -1,560 0.26% 15,432,536
2013-04-29 2013-04-25 52.775 302,163 -32,757 0.26% 15,946,544
2013-04-26 2013-04-24 50.621 334,920 -20,501 0.29% 16,953,843
2013-04-24 2013-04-22 48.287 355,421 -1,782 0.30% 17,162,215
2013-04-23 2013-04-19 47.569 357,203 -1,337 0.31% 16,991,782
2013-04-22 2013-04-18 47.210 358,540 -2,229 0.31% 16,926,662
2013-04-19 2013-04-17 45.774 360,769 +4,457 0.31% 16,513,813
2013-04-18 2013-04-16 48.467 356,312 +6,239 0.31% 17,269,198
2013-04-17 2013-04-15 48.107 350,073 +1,783 0.30% 16,841,136
2013-04-16 2013-04-12 49.903 348,290 -7,354 0.30% 17,380,560
2013-04-15 2013-04-11 48.467 355,644 +1,115 0.30% 17,236,823
2013-04-12 2013-04-10 50.262 354,529 -2,229 0.30% 17,819,182
2013-04-11 2013-04-09 50.262 356,758 -8,913 0.31% 17,931,215
2013-04-10 2013-04-08 45.953 365,671 -1,337 0.31% 16,803,837
2013-04-09 2013-04-05 46.492 367,008 -12,256 0.31% 17,062,916
2013-04-08 2013-04-03 46.133 379,264 +1,114 0.32% 17,496,562
2013-04-05 2013-04-02 46.312 378,150 -7,576 0.32% 17,513,050
2013-04-03 2013-03-28 45.774 385,726 -2,229 0.33% 17,656,193
2013-04-02 2013-03-27 46.851 387,955 -38,996 0.33% 18,176,063
2013-03-28 2013-03-26 43.979 426,951 -32,979 0.37% 18,776,822
2013-03-27 2013-03-25 42.184 459,930 -19,832 0.39% 19,401,601
2013-03-26 2013-03-22 40.209 479,762 -4,680 0.41% 19,290,871
2013-03-25 2013-03-21 39.671 484,442 -668 0.41% 19,218,170
2013-03-22 2013-03-20 38.953 485,110 +3,788 0.42% 18,896,350
2013-03-21 2013-03-19 38.414 481,322 +6,016 0.41% 18,489,597
2013-03-20 2013-03-18 38.953 475,306 +1,337 0.41% 18,514,458
2013-03-19 2013-03-15 39.132 473,969 -1,782 0.41% 18,547,458
2013-03-18 2013-03-14 40.927 475,751 -2,674 0.41% 19,471,191
2013-03-15 2013-03-13 39.312 478,425 -8,914 0.41% 18,807,711
2013-03-14 2013-03-12 39.132 487,339 -4,456 0.42% 19,070,656
2013-03-13 2013-03-11 40.389 491,795 -6,240 0.42% 19,862,989
2013-03-12 2013-03-08 40.030 498,035 +3,343 0.43% 19,936,214
2013-03-11 2013-03-07 40.209 494,692 +14,038 0.42% 19,891,195
2013-03-08 2013-03-06 41.645 480,654 -3,565 0.41% 20,016,978
2013-03-07 2013-03-05 40.209 484,219 -12,701 0.41% 19,470,083
2013-03-06 2013-03-04 37.696 496,920 -12,256 0.43% 18,731,982
2013-03-05 2013-03-01 36.619 509,176 -3,789 0.44% 18,645,587
2013-03-04 2013-02-28 37.337 512,965 +6,685 0.44% 19,152,657
2013-03-01 2013-02-27 35.183 506,280 -4,011 0.43% 17,812,497
2013-02-28 2013-02-26 34.286 510,291 -38,773 0.44% 17,495,616
2013-02-27 2013-02-25 36.978 549,064 +4,234 0.47% 20,303,371
2013-02-26 2013-02-22 38.414 544,830 -223 0.47% 20,929,206
2013-02-25 2013-02-21 38.414 545,053 +669 0.47% 20,937,772
2013-02-22 2013-02-20 38.594 544,384 -446 0.47% 21,009,793
2013-02-21 2013-02-19 38.594 544,830 +9,582 0.47% 21,027,006
2013-02-20 2013-02-18 40.209 535,248 -8,022 0.46% 21,521,921
2013-02-19 2013-02-15 39.671 543,270 -3,565 0.47% 21,551,920
2013-02-18 2013-02-14 38.414 546,835 +1,337 0.47% 21,006,227
2013-02-15 2013-02-08 38.235 545,498 +2,451 0.47% 20,856,947
2013-02-14 2013-02-07 38.414 543,047 -1,114 0.47% 20,860,714
2013-02-08 2013-02-06 39.312 544,161 +668 0.47% 21,391,907
2013-02-07 2013-02-05 39.132 543,493 -446 0.47% 21,268,086
2013-02-06 2013-02-04 40.030 543,939 +1,783 0.47% 21,773,740
2013-02-05 2013-02-01 39.671 542,156 +5,794 0.46% 21,507,727
2013-02-04 2013-01-31 40.389 536,362 +5,348 0.46% 21,662,994
2013-02-01 2013-01-30 40.030 531,014 +6,239 0.45% 21,256,355
2013-01-31 2013-01-29 39.312 524,775 +6,908 0.45% 20,629,810
2013-01-30 2013-01-28 39.850 517,867 -2,228 0.44% 20,637,124
2013-01-29 2013-01-25 38.953 520,095 +13,147 0.45% 20,259,111
2013-01-28 2013-01-24 42.184 506,948 +16,044 0.43% 21,384,999
2013-01-25 2013-01-23 42.543 490,904 +12,033 0.42% 20,884,442
2013-01-24 2013-01-22 44.876 478,871 +8,468 0.41% 21,490,005
2013-01-23 2013-01-21 44.517 470,403 +4,234 0.40% 20,941,112
2013-01-22 2013-01-18 43.620 466,169 +1,782 0.40% 20,334,225
2013-01-21 2013-01-17 43.081 464,387 +446 0.40% 20,006,414
2013-01-18 2013-01-16 43.620 463,941 +4,234 0.40% 20,237,040
2013-01-17 2013-01-15 44.517 459,707 -2,006 0.39% 20,464,954
2013-01-16 2013-01-14 45.056 461,713 -1,114 0.40% 20,802,896
2013-01-15 2013-01-11 44.338 462,827 +35,654 0.40% 20,520,768
2013-01-14 2013-01-10 45.415 427,173 -1,560 0.37% 19,400,025
2013-01-11 2013-01-09 47.928 428,733 +12,033 0.37% 20,548,312
2013-01-10 2013-01-08 46.851 416,700 -21,169 0.36% 19,522,794
2013-01-09 2013-01-07 43.799 437,869 -2,674 0.38% 19,178,383
2013-01-08 2013-01-04 43.799 440,543 -18,718 0.38% 19,295,503
2013-01-07 2013-01-03 41.645 459,261 +2,228 0.39% 19,126,060
2013-01-04 2013-01-02 41.107 457,033 -1,337 0.39% 18,787,155
2013-01-03 2012-12-31 40.209 458,370 -2,006 0.39% 18,430,714
2013-01-02 2012-12-27 40.927 460,376 +8,468 0.39% 18,841,934
2012-12-28 2012-12-24 41.107 451,908 +18,272 0.39% 18,576,482
2012-12-27 2012-12-20 43.440 433,636 +5,126 0.37% 18,837,300
2012-12-21 2012-12-19 42.004 428,510 -20,055 0.37% 17,999,266
2012-12-20 2012-12-18 40.927 448,565 +13,815 0.38% 18,358,542
2012-12-19 2012-12-17 41.825 434,750 +9,359 0.37% 18,183,332
2012-12-18 2012-12-14 41.466 425,391 +4,680 0.36% 17,639,174
2012-12-14 2012-12-12 41.645 420,711 -1,560 0.36% 17,520,634
2012-12-13 2012-12-11 40.748 422,271 +1,560 0.36% 17,206,601
2012-12-12 2012-12-10 41.466 420,711 +2,228 0.36% 17,445,114
2012-12-11 2012-12-07 42.363 418,483 +1,114 0.36% 17,728,328
2012-12-10 2012-12-06 42.363 417,369 -891 0.36% 17,681,136
2012-12-07 2012-12-05 41.107 418,260 -668 0.36% 17,193,321
2012-12-06 2012-12-04 40.568 418,928 +445 0.36% 16,995,181
2012-12-05 2012-12-03 40.927 418,483 +1,337 0.36% 17,127,368
2012-12-04 2012-11-30 41.645 417,146 +1,560 0.36% 17,372,169
2012-12-03 2012-11-29 40.748 415,586 +5,571 0.36% 16,934,202
2012-11-30 2012-11-28 40.927 410,015 -4,234 0.35% 16,780,796
2012-11-29 2012-11-27 41.286 414,249 +3,788 0.36% 17,102,802
2012-11-28 2012-11-26 42.722 410,461 +223 0.35% 17,535,850
2012-11-27 2012-11-23 44.158 410,238 -7,799 0.35% 18,115,443
2012-11-26 2012-11-22 44.517 418,037 +2,451 0.36% 18,609,914
2012-11-23 2012-11-21 45.056 415,586 +891 0.36% 18,724,602
2012-11-22 2012-11-20 44.517 414,695 -3,565 0.36% 18,461,137
2012-11-21 2012-11-19 45.056 418,260 -3,565 0.36% 18,845,082
2012-11-20 2012-11-16 42.543 421,825 +4,456 0.36% 17,945,627
2012-11-19 2012-11-15 43.440 417,369 -14,038 0.36% 18,130,656
2012-11-16 2012-11-14 40.927 431,407 +1,337 0.37% 17,656,312
2012-11-15 2012-11-13 39.671 430,070 -4,234 0.37% 17,061,193
2012-11-13 2012-11-09 40.927 434,304 -2,897 0.37% 17,774,879
2012-11-12 2012-11-08 40.030 437,201 -15,821 0.37% 17,501,045
2012-11-09 2012-11-07 41.286 453,022 -891 0.39% 18,703,595
2012-11-08 2012-11-06 41.466 453,913 -1,560 0.39% 18,821,861
2012-11-07 2012-11-05 42.543 455,473 +6,908 0.39% 19,377,108
2012-11-06 2012-11-02 42.004 448,565 +10,696 0.38% 18,841,662
2012-11-05 2012-11-01 42.722 437,869 -7,354 0.38% 18,706,784
2012-11-02 2012-10-31 40.568 445,223 +1,783 0.38% 18,061,923
2012-11-01 2012-10-30 40.568 443,440 -12,925 0.38% 17,989,590
2012-10-31 2012-10-29 41.466 456,365 +17,827 0.39% 18,923,535
2012-10-30 2012-10-26 39.671 438,538 +3,343 0.38% 17,397,125
2012-10-29 2012-10-25 40.389 435,195 +13,815 0.37% 17,576,985
2012-10-26 2012-10-24 42.004 421,380 +223 0.36% 17,699,775
2012-10-25 2012-10-22 43.799 421,157 +892 0.36% 18,446,408
2012-10-24 2012-10-19 40.568 420,265 -2,229 0.36% 17,049,421
2012-10-22 2012-10-18 40.389 422,494 -1,337 0.36% 17,064,007
2012-10-19 2012-10-17 40.389 423,831 -26,294 0.36% 17,118,007
2012-10-18 2012-10-16 34.286 450,125 -4,457 0.39% 15,432,791
2012-10-17 2012-10-15 33.209 454,582 +1,783 0.39% 15,096,002
2012-10-16 2012-10-12 34.106 452,799 -2,674 0.39% 15,443,190
2012-10-15 2012-10-11 34.465 455,473 +891 0.39% 15,697,910
2012-10-12 2012-10-10 34.106 454,582 -17,158 0.39% 15,504,002
2012-10-11 2012-10-09 32.131 471,740 +12,924 0.41% 15,157,714
2012-10-10 2012-10-08 33.029 458,816 +446 0.39% 15,154,246
2012-10-09 2012-10-05 33.927 458,370 +3,342 0.39% 15,550,915
2012-10-08 2012-10-04 33.927 455,028 -2,451 0.39% 15,437,533
2012-10-05 2012-10-03 34.106 457,479 +2,006 0.39% 15,602,807
2012-10-04 2012-09-28 34.106 455,473 -13,593 0.39% 15,534,390
2012-10-03 2012-09-27 32.491 469,066 -5,571 0.40% 15,240,194
2012-09-28 2012-09-26 32.850 474,637 +223 0.41% 15,591,599
2012-09-27 2012-09-25 34.106 474,414 +5,571 0.41% 16,180,393
2012-09-26 2012-09-24 33.747 468,843 -3,566 0.40% 15,822,068
2012-09-25 2012-09-21 31.772 472,409 +4,011 0.40% 15,009,610
2012-09-24 2012-09-20 32.131 468,398 +7,577 0.40% 15,050,330
2012-09-21 2012-09-19 33.029 460,821 -9,137 0.40% 15,220,470
2012-09-20 2012-09-18 31.413 469,958 -10,918 0.40% 14,763,015
2012-09-19 2012-09-17 29.618 480,876 -4,457 0.41% 14,242,788
2012-09-18 2012-09-14 28.541 485,333 -2,228 0.42% 13,852,078
2012-09-17 2012-09-13 27.823 487,561 -30,083 0.42% 13,565,588
2012-09-14 2012-09-12 28.721 517,644 -11,365 0.44% 14,867,198
2012-09-13 2012-09-11 27.105 529,009 +223 0.45% 14,338,971
2012-09-12 2012-09-10 27.644 528,786 +25,403 0.45% 14,617,686
2012-09-11 2012-09-07 25.131 503,383 +892 0.43% 12,650,408
2012-09-10 2012-09-06 23.695 502,491 -1,114 0.43% 11,906,392
2012-09-05 2012-09-03 25.490 503,605 -2,006 0.43% 12,836,787
2012-09-03 2012-08-30 24.413 505,611 -7,131 0.43% 12,343,360
2012-08-31 2012-08-29 23.515 512,742 +7,131 0.44% 12,057,247
2012-08-30 2012-08-28 24.772 505,611 +891 0.43% 12,524,880
2012-08-29 2012-08-27 24.951 504,720 -1,114 0.43% 12,593,408
2012-08-28 2012-08-24 25.131 505,834 -2,451 0.43% 12,712,004
2012-08-27 2012-08-23 25.310 508,285 -3,565 0.44% 12,864,840
2012-08-24 2012-08-22 22.618 511,850 -892 0.44% 11,576,872
2012-08-23 2012-08-21 22.438 512,742 +669 0.44% 11,505,007
2012-08-22 2012-08-20 21.900 512,073 -1,783 0.44% 11,214,236
2012-08-21 2012-08-17 21.361 513,856 -668 0.44% 10,976,563
2012-08-16 2012-08-14 21.541 514,524 -2,897 0.44% 11,083,192
2012-08-15 2012-08-13 21.720 517,421 -669 0.44% 11,238,475
2012-08-13 2012-08-09 22.259 518,090 -1,114 0.45% 11,532,006
2012-08-10 2012-08-08 21.900 519,204 +1,560 0.45% 11,370,402
2012-08-09 2012-08-07 21.720 517,644 +2,674 0.45% 11,243,319
2012-08-08 2012-08-06 21.541 514,970 -5,571 0.44% 11,092,799
2012-08-07 2012-08-03 21.182 520,541 -446 0.45% 11,025,922
2012-08-06 2012-08-02 20.643 520,987 +446 0.45% 10,754,809
2012-08-02 2012-07-31 21.182 520,541 -1,560 0.45% 11,025,922
2012-08-01 2012-07-30 20.823 522,101 +669 0.45% 10,871,525
2012-07-31 2012-07-27 21.182 521,432 +668 0.45% 11,044,795
2012-07-30 2012-07-26 20.464 520,764 -5,571 0.44% 10,656,725
2012-07-27 2012-07-25 20.284 526,335 +4,680 0.45% 10,676,248
2012-07-26 2012-07-24 20.105 521,655 +1,560 0.44% 10,487,678
2012-07-25 2012-07-23 21.182 520,095 -892 0.44% 11,016,475
2012-07-24 2012-07-20 22.079 520,987 +1,115 0.44% 11,502,969
2012-07-23 2012-07-19 22.079 519,872 +891 0.44% 11,478,351
2012-07-20 2012-07-18 21.541 518,981 +6,239 0.44% 11,179,199
2012-07-19 2012-07-17 23.874 512,742 -668 0.44% 12,241,327
2012-07-18 2012-07-16 25.490 513,410 -2,006 0.44% 13,086,715
2012-07-17 2012-07-13 26.208 515,416 +223 0.44% 13,507,927
2012-07-13 2012-07-11 25.849 515,193 -7,799 0.44% 13,317,123
2012-07-12 2012-07-10 24.772 522,992 -669 0.44% 12,955,438
2012-07-11 2012-07-09 24.772 523,661 -1,114 0.44% 12,972,010
2012-07-10 2012-07-06 24.772 524,775 -1,782 0.44% 12,999,606
2012-07-05 2012-07-03 24.233 526,557 -5,794 0.44% 12,760,190
2012-07-04 2012-06-29 22.977 532,351 +1,560 0.45% 12,231,677
2012-07-03 2012-06-28 22.797 530,791 -2,006 0.45% 12,100,554
2012-06-29 2012-06-27 23.156 532,797 +1,114 0.45% 12,337,565
2012-06-28 2012-06-26 23.156 531,683 -445 0.45% 12,311,769
2012-06-27 2012-06-25 22.977 532,128 -1,114 0.45% 12,226,553
2012-06-26 2012-06-22 23.156 533,242 -669 0.45% 12,347,869
2012-06-25 2012-06-21 22.977 533,911 +3,343 0.45% 12,267,521
2012-06-22 2012-06-20 22.977 530,568 -2,897 0.44% 12,190,710
2012-06-21 2012-06-19 22.259 533,465 -6,017 0.45% 11,874,233
2012-06-13 2012-06-11 21.361 539,482 -1,782 0.45% 11,523,964
2012-06-12 2012-06-08 21.002 541,264 -3,789 0.45% 11,367,710
2012-06-08 2012-06-06 21.361 545,053 -1,560 0.45% 11,642,967
2012-06-07 2012-06-05 20.643 546,613 +223 0.46% 11,283,810
2012-06-06 2012-06-04 20.284 546,390 -2,897 0.46% 11,083,046
2012-06-04 2012-05-31 21.900 549,287 -2,451 0.46% 12,029,210
2012-06-01 2012-05-30 21.720 551,738 -1,114 0.46% 11,983,846
2012-05-31 2012-05-29 21.900 552,852 -5,348 0.46% 12,107,283
2012-05-30 2012-05-28 21.182 558,200 -4,457 0.47% 11,823,602
2012-05-29 2012-05-25 19.566 562,657 -2,674 0.47% 11,009,008
2012-05-25 2012-05-23 18.855 565,331 -8,751 0.47% 10,659,132
2012-05-24 2012-05-22 19.736 574,082 +4,086 0.47% 11,329,929
2012-05-23 2012-05-21 18.678 569,996 -4,767 0.47% 10,646,649
2012-05-22 2012-05-18 18.326 574,763 -1,816 0.47% 10,533,129
2012-05-18 2012-05-16 17.974 576,579 -2,043 0.47% 10,363,209
2012-05-17 2012-05-15 18.326 578,622 -1,816 0.47% 10,603,849
2012-05-16 2012-05-14 18.326 580,438 +1,135 0.48% 10,637,129
2012-05-15 2012-05-11 18.678 579,303 -2,270 0.47% 10,820,489
2012-05-14 2012-05-10 18.678 581,573 -2,043 0.48% 10,862,889
2012-05-11 2012-05-09 18.855 583,616 -227 0.48% 11,003,889
2012-05-09 2012-05-07 19.912 583,843 +1,362 0.48% 11,625,450
2012-05-08 2012-05-04 20.793 582,481 +2,270 0.48% 12,111,530
2012-05-04 2012-05-02 21.322 580,211 -454 0.48% 12,371,050
2012-05-03 2012-04-30 20.793 580,665 +1,135 0.48% 12,073,770
2012-04-30 2012-04-26 21.145 579,530 -2,951 0.47% 12,254,410
2012-04-26 2012-04-24 20.793 582,481 -681 0.48% 12,111,530
2012-04-25 2012-04-23 20.793 583,162 -1,135 0.48% 12,125,690
2012-04-19 2012-04-17 20.617 584,297 +681 0.48% 12,046,330
2012-04-18 2012-04-16 20.441 583,616 +681 0.48% 11,929,450
2012-04-17 2012-04-13 20.969 582,935 +7,037 0.48% 12,223,690
2012-04-16 2012-04-12 21.850 575,898 +2,724 0.47% 12,583,530
2012-04-13 2012-04-11 21.850 573,174 +1,135 0.47% 12,524,010
2012-04-12 2012-04-10 22.203 572,039 -4,540 0.47% 12,700,810
2012-04-10 2012-04-03 23.436 576,579 -454 0.47% 13,512,811
2012-04-03 2012-03-30 22.731 577,033 +4,767 0.47% 13,116,731
2012-04-02 2012-03-29 22.908 572,266 +227 0.47% 13,109,211
2012-03-30 2012-03-28 22.908 572,039 -908 0.47% 13,104,011
2012-03-29 2012-03-27 23.789 572,947 +2,043 0.47% 13,629,611
2012-03-28 2012-03-26 22.908 570,904 +2,724 0.47% 13,078,011
2012-03-26 2012-03-22 24.141 568,180 -1,362 0.47% 13,716,451
2012-03-23 2012-03-21 25.551 569,542 +5,221 0.47% 14,552,212
2012-03-22 2012-03-20 28.370 564,321 +2,724 0.46% 16,009,853
2012-03-21 2012-03-19 28.018 561,597 +227 0.46% 15,734,652
2012-03-20 2012-03-16 29.604 561,370 +7,718 0.46% 16,618,573
2012-03-19 2012-03-15 29.956 553,652 +4,767 0.45% 16,585,213
2012-03-16 2012-03-14 30.308 548,885 +3,859 0.45% 16,635,852
2012-03-15 2012-03-13 31.366 545,026 -3,178 0.45% 17,095,132
2012-03-14 2012-03-12 31.190 548,204 -6,129 0.45% 17,098,213
2012-03-13 2012-03-09 30.661 554,333 -12,485 0.45% 16,996,333
2012-03-12 2012-03-08 29.251 566,818 -3,405 0.46% 16,580,093
2012-03-09 2012-03-07 28.370 570,223 +2,724 0.47% 16,177,293
2012-03-08 2012-03-06 27.665 567,499 -681 0.47% 15,700,013
2012-03-07 2012-03-05 30.308 568,180 -3,632 0.47% 17,220,654
2012-03-06 2012-03-02 30.837 571,812 -2,043 0.47% 17,633,014
2012-03-05 2012-03-01 29.075 573,855 -454 0.47% 16,684,814
2012-03-02 2012-02-29 28.899 574,309 +3,859 0.47% 16,596,814
2012-03-01 2012-02-28 28.546 570,450 -3,405 0.47% 16,284,253
2012-02-29 2012-02-27 28.194 573,855 -4,313 0.47% 16,179,213
2012-02-28 2012-02-24 29.075 578,168 -9,987 0.47% 16,810,214
2012-02-27 2012-02-23 28.370 588,155 -13,847 0.48% 16,686,026
2012-02-24 2012-02-22 27.489 602,002 +14,074 0.49% 16,548,467
2012-02-23 2012-02-21 26.784 587,928 -3,178 0.48% 15,747,187
2012-02-22 2012-02-20 26.784 591,106 +6,355 0.48% 15,832,307
2012-02-21 2012-02-17 27.137 584,751 +4,313 0.48% 15,868,174
2012-02-20 2012-02-16 27.313 580,438 +1,362 0.48% 15,853,413
2012-02-17 2012-02-15 27.489 579,076 +3,632 0.48% 15,918,253
2012-02-16 2012-02-14 26.432 575,444 +2,270 0.47% 15,210,013
2012-02-15 2012-02-13 27.137 573,174 -454 0.47% 15,554,013
2012-02-14 2012-02-10 27.137 573,628 -227 0.47% 15,566,333
2012-02-13 2012-02-09 28.370 573,855 -9,080 0.47% 16,280,333
2012-02-10 2012-02-08 27.489 582,935 +14,755 0.48% 16,024,334
2012-02-09 2012-02-07 26.079 568,180 +2,043 0.47% 14,817,772
2012-02-08 2012-02-06 26.784 566,137 +4,313 0.46% 15,163,532
2012-02-07 2012-02-03 26.432 561,824 -6,583 0.46% 14,850,012
2012-02-06 2012-02-02 24.846 568,407 +1,816 0.47% 14,122,571
2012-02-03 2012-02-01 24.141 566,591 +2,270 0.46% 13,678,091
2012-02-02 2012-01-31 24.317 564,321 +908 0.46% 13,722,731
2012-02-01 2012-01-30 23.789 563,413 +681 0.46% 13,402,811
2012-01-31 2012-01-27 25.198 562,732 -1,135 0.46% 14,179,891
2012-01-30 2012-01-26 25.727 563,867 -1,816 0.46% 14,506,571
2012-01-27 2012-01-20 25.375 565,683 -16,344 0.46% 14,353,931
2012-01-26 2012-01-19 24.846 582,027 -3,405 0.48% 14,460,972
2012-01-20 2012-01-18 24.493 585,432 -1,361 0.48% 14,339,252
2012-01-19 2012-01-17 24.141 586,793 +908 0.48% 14,165,788
2012-01-17 2012-01-13 23.789 585,885 +680 0.48% 13,937,388
2012-01-16 2012-01-12 23.612 585,205 -2,269 0.48% 13,818,092
2012-01-13 2012-01-11 23.965 587,474 -5,902 0.48% 14,078,708
2012-01-12 2012-01-10 23.084 593,376 +1,362 0.49% 13,697,349
2012-01-11 2012-01-09 22.555 592,014 +7,944 0.49% 13,352,949
2012-01-10 2012-01-06 22.908 584,070 +2,951 0.48% 13,379,611
2012-01-09 2012-01-05 24.493 581,119 +3,178 0.48% 14,233,612
2012-01-06 2012-01-04 24.846 577,941 +1,135 0.47% 14,359,452
2012-01-05 2012-01-03 25.375 576,806 -2,724 0.47% 14,636,172
2012-01-04 2011-12-30 24.670 579,530 +1,589 0.48% 14,296,812
2012-01-03 2011-12-29 24.493 577,941 +908 0.47% 14,155,772
2011-12-30 2011-12-28 25.022 577,033 -454 0.47% 14,438,572
2011-12-29 2011-12-23 25.903 577,487 -1,362 0.47% 14,958,732
2011-12-28 2011-12-22 25.198 578,849 -908 0.48% 14,586,012
2011-12-23 2011-12-21 25.551 579,757 +1,589 0.48% 14,813,212
2011-12-22 2011-12-20 25.375 578,168 -1,816 0.47% 14,670,732
2011-12-20 2011-12-16 26.432 579,984 +1,816 0.48% 15,330,013
2011-12-16 2011-12-14 26.432 578,168 +681 0.47% 15,282,013
2011-12-15 2011-12-13 26.784 577,487 +4,767 0.47% 15,467,533
2011-12-13 2011-12-09 27.489 572,720 +1,362 0.47% 15,743,533
2011-12-12 2011-12-08 28.018 571,358 +2,497 0.47% 16,008,133
2011-12-09 2011-12-07 28.546 568,861 +3,405 0.47% 16,238,893
2011-12-08 2011-12-06 28.018 565,456 +681 0.46% 15,842,773
2011-12-07 2011-12-05 29.604 564,775 -454 0.46% 16,719,373
2011-12-06 2011-12-02 29.075 565,229 -3,178 0.46% 16,434,013
2011-12-05 2011-12-01 28.370 568,407 -3,632 0.47% 16,125,773
2011-12-02 2011-11-30 26.608 572,039 +681 0.47% 15,220,812
2011-12-01 2011-11-29 26.784 571,358 +2,724 0.47% 15,303,372
2011-11-30 2011-11-28 26.960 568,634 -2,270 0.47% 15,330,612
2011-11-29 2011-11-25 26.432 570,904 -3,859 0.47% 15,090,012
2011-11-28 2011-11-24 28.723 574,763 -5,221 0.47% 16,508,654
2011-11-25 2011-11-23 26.960 579,984 +2,951 0.48% 15,636,613
2011-11-24 2011-11-22 29.075 577,033 -908 0.47% 16,777,214
2011-11-23 2011-11-21 29.075 577,941 +227 0.47% 16,803,614
2011-11-22 2011-11-18 31.542 577,714 +6,810 0.47% 18,222,215
2011-11-21 2011-11-17 31.718 570,904 +2,724 0.47% 18,108,015
2011-11-18 2011-11-16 30.485 568,180 +908 0.47% 17,320,774
2011-11-17 2011-11-15 30.661 567,272 -681 0.47% 17,393,054
2011-11-16 2011-11-14 31.013 567,953 -1,589 0.47% 17,614,094
2011-11-15 2011-11-11 31.366 569,542 +3,859 0.47% 17,864,094
2011-11-14 2011-11-10 31.718 565,683 -22,472 0.46% 17,942,414
2011-11-11 2011-11-09 31.366 588,155 -21,338 0.48% 18,447,905
2011-11-10 2011-11-08 27.489 609,493 +7,945 0.50% 16,754,388
2011-11-09 2011-11-07 29.075 601,548 -15,890 0.49% 17,489,987
2011-11-08 2011-11-04 25.551 617,438 -15,436 0.51% 15,775,989
2011-11-07 2011-11-03 23.436 632,874 -227 0.52% 14,832,151
2011-11-04 2011-11-02 23.260 633,101 -5,448 0.52% 14,725,911
2011-11-03 2011-11-01 22.908 638,549 -2,043 0.52% 14,627,592
2011-11-02 2011-10-31 23.612 640,592 -1,135 0.53% 15,125,912
2011-11-01 2011-10-28 23.965 641,727 -2,497 0.53% 15,378,871
2011-10-31 2011-10-27 25.022 644,224 +681 0.53% 16,119,831
2011-10-28 2011-10-26 22.731 643,543 -1,589 0.53% 14,628,592
2011-10-27 2011-10-25 22.555 645,132 -6,583 0.53% 14,551,032
2011-10-26 2011-10-24 22.731 651,715 +5,221 0.53% 14,814,352
2011-10-25 2011-10-21 21.145 646,494 -1,816 0.53% 13,670,393
2011-10-24 2011-10-20 20.441 648,310 -454 0.53% 13,251,833
2011-10-21 2011-10-19 21.145 648,764 -1,362 0.53% 13,718,393
2011-10-20 2011-10-18 20.088 650,126 -4,767 0.53% 13,059,833
2011-10-19 2011-10-17 22.203 654,893 -3,859 0.54% 14,540,393
2011-10-18 2011-10-14 21.674 658,752 -2,270 0.54% 14,277,833
2011-10-17 2011-10-13 22.731 661,022 -20,884 0.54% 15,025,913
2011-10-14 2011-10-12 21.322 681,906 -36,774 0.56% 14,539,355
2011-10-13 2011-10-11 19.560 718,680 +29,056 0.59% 14,057,037
2011-10-12 2011-10-10 17.974 689,624 +681 0.57% 12,395,036
2011-10-11 2011-10-07 17.974 688,943 +4,540 0.57% 12,382,796
2011-10-10 2011-10-06 16.916 684,403 +2,497 0.56% 11,577,596
2011-10-07 2011-10-04 16.388 681,906 -2,270 0.56% 11,174,876
2011-10-06 2011-10-03 17.445 684,176 +3,859 0.56% 11,935,436
2011-10-04 2011-09-30 19.031 680,317 +4,540 0.56% 12,947,035
2011-10-03 2011-09-28 19.736 675,777 -3,405 0.55% 13,336,955
2011-09-30 2011-09-27 20.088 679,182 -1,589 0.56% 13,643,515
2011-09-28 2011-09-26 18.855 680,771 -227 0.56% 12,835,715
2011-09-27 2011-09-23 20.969 680,998 -1,362 0.56% 14,279,995
2011-09-26 2011-09-22 17.621 682,360 -4,994 0.56% 12,023,996
2011-09-23 2011-09-21 19.912 687,354 -1,135 0.56% 13,686,555
2011-09-22 2011-09-20 20.617 688,489 +454 0.57% 14,194,435
2011-09-21 2011-09-19 21.322 688,035 +12,939 0.56% 14,670,035
2011-09-20 2011-09-16 22.379 675,096 -2,724 0.55% 15,107,914
2011-09-19 2011-09-15 21.680 677,820 -6,481 0.56% 14,694,847
2011-09-16 2011-09-14 21.854 684,301 -1,831 0.56% 14,954,992
2011-09-15 2011-09-12 22.729 686,132 +20,134 0.56% 15,594,808
2011-09-14 2011-09-09 24.127 665,998 -7,093 0.53% 16,068,710
2011-09-12 2011-09-08 23.952 673,091 -1,601 0.54% 16,122,165
2011-09-08 2011-09-06 23.778 674,692 +915 0.54% 16,042,552
2011-09-07 2011-09-05 24.127 673,777 -2,517 0.54% 16,256,396
2011-09-06 2011-09-02 23.952 676,294 -2,974 0.54% 16,198,884
2011-09-05 2011-09-01 25.001 679,268 +2,517 0.54% 16,982,679
2011-09-02 2011-08-31 25.876 676,751 -1,831 0.54% 17,511,350
2011-09-01 2011-08-30 23.428 678,582 -686 0.54% 15,897,767
2011-08-31 2011-08-29 23.253 679,268 -458 0.54% 15,795,079
2011-08-30 2011-08-26 23.253 679,726 +4,576 0.55% 15,805,729
2011-08-29 2011-08-25 23.778 675,150 +915 0.54% 16,053,443
2011-08-26 2011-08-24 23.428 674,235 -6,863 0.54% 15,795,926
2011-08-25 2011-08-23 23.778 681,098 +5,033 0.55% 16,194,872
2011-08-24 2011-08-22 23.603 676,065 -10,295 0.54% 15,956,999
2011-08-23 2011-08-19 24.127 686,360 +228 0.55% 16,559,989
2011-08-22 2011-08-18 25.701 686,132 -4,347 0.55% 17,634,129
2011-08-19 2011-08-17 26.400 690,479 +229 0.55% 18,228,730
2011-08-18 2011-08-16 26.750 690,250 +3,203 0.55% 18,464,045
2011-08-17 2011-08-15 26.400 687,047 +687 0.55% 18,138,125
2011-08-15 2011-08-11 25.526 686,360 -15,558 0.55% 17,519,989
2011-08-12 2011-08-10 26.400 701,918 -2,517 0.56% 18,530,721
2011-08-11 2011-08-09 24.477 704,435 +3,203 0.57% 17,242,410
2011-08-10 2011-08-08 26.225 701,232 -2,059 0.56% 18,390,011
2011-08-09 2011-08-05 27.624 703,291 -20,819 0.56% 19,427,689
2011-08-08 2011-08-04 26.400 724,110 -2,288 0.58% 19,116,593
2011-08-05 2011-08-03 26.750 726,398 +2,974 0.58% 19,430,996
2011-08-04 2011-08-02 27.974 723,424 +2,746 0.58% 20,236,803
2011-08-03 2011-08-01 28.673 720,678 +457 0.58% 20,663,987
2011-08-02 2011-07-29 29.197 720,221 +5,949 0.58% 21,028,643
2011-08-01 2011-07-28 30.072 714,272 +4,804 0.57% 21,479,347
2011-07-29 2011-07-27 30.421 709,468 -5,491 0.57% 21,582,963
2011-07-27 2011-07-25 29.372 714,959 +5,262 0.57% 21,000,006
2011-07-26 2011-07-22 29.897 709,697 -3,432 0.57% 21,217,689
2011-07-25 2011-07-21 29.372 713,129 -686 0.57% 20,946,255
2011-07-22 2011-07-20 29.897 713,815 +12,583 0.57% 21,340,804
2011-07-21 2011-07-19 29.897 701,232 -2,287 0.56% 20,964,612
2011-07-20 2011-07-18 30.421 703,519 -1,831 0.56% 21,401,986
2011-07-19 2011-07-15 30.946 705,350 +3,203 0.56% 21,827,648
2011-07-18 2011-07-14 31.645 702,147 -686 0.56% 22,219,568
2011-07-15 2011-07-13 31.121 702,833 -15,329 0.56% 21,872,637
2011-07-14 2011-07-12 29.197 718,162 +13,727 0.57% 20,968,525
2011-07-13 2011-07-11 30.421 704,435 -1,372 0.56% 21,429,852
2011-07-12 2011-07-08 31.995 705,807 -67,492 0.56% 22,582,190
2011-07-11 2011-07-07 27.799 773,299 -5,034 0.62% 21,496,788
2011-07-08 2011-07-06 27.974 778,333 +6,864 0.62% 21,772,807
2011-07-07 2011-07-05 28.498 771,469 +11,897 0.61% 21,985,436
2011-07-06 2011-07-04 28.323 759,572 +8,236 0.60% 21,513,594
2011-07-05 2011-06-30 27.274 751,336 +6,406 0.59% 20,492,163
2011-07-04 2011-06-29 26.750 744,930 +12,583 0.59% 19,926,723
2011-06-30 2011-06-28 27.799 732,347 -2,516 0.58% 20,358,371
2011-06-29 2011-06-27 28.323 734,863 +8,236 0.58% 20,813,753
2011-06-28 2011-06-24 28.498 726,627 +10,524 0.57% 20,707,522
2011-06-27 2011-06-23 27.799 716,103 +2,288 0.57% 19,906,807
2011-06-24 2011-06-22 28.323 713,815 +458 0.56% 20,217,604
2011-06-23 2011-06-21 28.148 713,357 -915 0.56% 20,079,912
2011-06-22 2011-06-20 27.624 714,272 -2,517 0.56% 19,731,028
2011-06-21 2011-06-17 28.323 716,789 +915 0.56% 20,301,837
2011-06-20 2011-06-16 28.323 715,874 -4,118 0.56% 20,275,922
2011-06-17 2011-06-15 29.197 719,992 +11,897 0.56% 21,021,957
2011-06-16 2011-06-14 29.197 708,095 +10,295 0.55% 20,674,594
2011-06-15 2011-06-13 28.498 697,800 +5,720 0.55% 19,886,006
2011-06-14 2011-06-10 29.897 692,080 -15,786 0.54% 20,690,997
2011-06-13 2011-06-09 26.400 707,866 -3,203 0.55% 18,687,749
2011-06-10 2011-06-08 29.197 711,069 +9,151 0.56% 20,761,428
2011-06-09 2011-06-07 31.995 701,918 -229 0.54% 22,457,762
2011-06-08 2011-06-03 32.519 702,147 +2,517 0.54% 22,833,369
2011-06-07 2011-06-02 33.044 699,630 +3,661 0.54% 23,118,477
2011-06-03 2011-06-01 32.519 695,969 +1,830 0.54% 22,632,464
2011-06-02 2011-05-31 32.869 694,139 -2,974 0.54% 22,815,673
2011-06-01 2011-05-30 31.645 697,113 +13,498 0.54% 22,060,266
2011-05-31 2011-05-27 33.044 683,615 +13,727 0.53% 22,589,280
2011-05-30 2011-05-26 34.268 669,888 -14,871 0.52% 22,955,527
2011-05-27 2011-05-25 32.869 684,759 -4,804 0.53% 22,507,362
2011-05-26 2011-05-24 33.743 689,563 -6,406 0.53% 23,268,064
2011-05-25 2011-05-23 33.219 695,969 +9,609 0.54% 23,119,184
2011-05-24 2011-05-20 33.743 686,360 +16,701 0.53% 23,159,985
2011-05-23 2011-05-19 34.792 669,659 +112,563 0.52% 23,298,920
2011-05-20 2011-05-18 48.954 557,096 +7,321 0.43% 27,272,005
2011-05-19 2011-05-17 48.610 549,775 -11,447 0.43% 26,724,746
2011-05-17 2011-05-13 49.641 561,222 +5,356 0.43% 27,859,589
2011-05-16 2011-05-12 48.954 555,866 +8,383 0.42% 27,211,792
2011-05-13 2011-05-11 49.469 547,483 +4,425 0.42% 27,083,532
2011-05-12 2011-05-09 49.641 543,058 +21,191 0.41% 26,957,911
2011-05-11 2011-05-06 50.156 521,867 +5,822 0.40% 26,174,889
2011-05-09 2011-05-05 49.813 516,045 +9,315 0.39% 25,705,600
2011-05-06 2011-05-04 49.813 506,730 +11,644 0.39% 25,241,594
2011-05-05 2011-05-03 50.328 495,086 -4,891 0.38% 24,916,695
2011-05-04 2011-04-29 51.530 499,977 +17,931 0.38% 25,764,009
2011-05-03 2011-04-28 51.359 482,046 +22,123 0.37% 24,757,218
2011-04-29 2011-04-27 53.592 459,923 +7,685 0.35% 24,648,012
2011-04-28 2011-04-26 54.622 452,238 +7,918 0.34% 24,702,240
2011-04-27 2011-04-21 54.107 444,320 +1,630 0.34% 24,040,782
2011-04-26 2011-04-20 54.622 442,690 +6,520 0.34% 24,180,707
2011-04-21 2011-04-19 54.107 436,170 +7,918 0.33% 23,599,810
2011-04-20 2011-04-18 55.309 428,252 +6,055 0.33% 23,686,312
2011-04-19 2011-04-15 55.653 422,197 +6,287 0.32% 23,496,454
2011-04-18 2011-04-14 56.168 415,910 +9,548 0.32% 23,360,885
2011-04-15 2011-04-13 55.481 406,362 +10,013 0.31% 22,545,391
2011-04-14 2011-04-12 56.168 396,349 -233 0.30% 22,262,180
2011-04-13 2011-04-11 55.996 396,582 -21,191 0.30% 22,207,147
2011-04-12 2011-04-08 53.248 417,773 -1,863 0.32% 22,245,606
2011-04-11 2011-04-07 52.389 419,636 +14,205 0.32% 21,984,407
2011-04-08 2011-04-06 53.420 405,431 -3,958 0.31% 21,658,058
2011-04-07 2011-04-04 49.641 409,389 +12,109 0.31% 20,322,456
2011-04-06 2011-04-01 48.782 397,280 +19,095 0.30% 19,380,153
2011-04-04 2011-03-31 49.984 378,185 +13,740 0.29% 18,903,380
2011-04-01 2011-03-30 49.469 364,445 +23,287 0.28% 18,028,793
2011-03-31 2011-03-29 50.843 341,158 +6,521 0.26% 17,345,605
2011-03-30 2011-03-28 51.874 334,637 -932 0.25% 17,358,935
2011-03-29 2011-03-25 53.763 335,569 +6,520 0.26% 18,041,321
2011-03-28 2011-03-24 53.592 329,049 +6,055 0.25% 17,634,264
2011-03-25 2011-03-23 54.966 322,994 +8,616 0.25% 17,753,607
2011-03-24 2011-03-22 58.229 314,378 -7,219 0.24% 18,306,023
2011-03-23 2011-03-21 57.371 321,597 -2,095 0.24% 18,450,181
2011-03-22 2011-03-18 54.794 323,692 +18,164 0.25% 17,736,373
2011-03-21 2011-03-17 54.622 305,528 +1,164 0.23% 16,688,615
2011-03-18 2011-03-16 56.340 304,364 +13,507 0.23% 17,147,835
2011-03-17 2011-03-15 57.027 290,857 +9,082 0.22% 16,586,692
2011-03-16 2011-03-14 59.260 281,775 +698 0.21% 16,697,972
2011-03-15 2011-03-11 58.573 281,077 -698 0.21% 16,463,488
2011-03-14 2011-03-10 58.916 281,775 -2,562 0.21% 16,601,172
2011-03-11 2011-03-09 55.996 284,337 +2,329 0.22% 15,921,836
2011-03-10 2011-03-08 56.340 282,008 -2,329 0.21% 15,888,300
2011-03-09 2011-03-07 56.683 284,337 -699 0.22% 16,117,196
2011-03-08 2011-03-04 57.027 285,036 -4,657 0.22% 16,254,738
2011-03-07 2011-03-03 56.512 289,693 -24,452 0.22% 16,371,032
2011-03-04 2011-03-02 49.126 314,145 +21,192 0.24% 15,432,574
2011-03-03 2011-03-01 50.500 292,953 +12,109 0.22% 14,794,063
2011-03-02 2011-02-28 49.641 280,844 +18,397 0.21% 13,941,361
2011-03-01 2011-02-25 52.217 262,447 +15,602 0.20% 13,704,316
2011-02-28 2011-02-24 53.248 246,845 +15,836 0.19% 13,144,020
2011-02-25 2011-02-23 60.291 231,009 +2,096 0.18% 13,927,661
2011-02-24 2011-02-22 60.291 228,913 +20,259 0.17% 13,801,292
2011-02-23 2011-02-21 66.646 208,654 +14,439 0.16% 13,905,948
2011-02-22 2011-02-18 71.455 194,215 +2,328 0.15% 13,877,725
2011-02-21 2011-02-17 69.738 191,887 +23,986 0.15% 13,381,776
2011-02-18 2011-02-16 75.063 167,901 +1,863 0.13% 12,603,086
2011-02-17 2011-02-15 75.063 166,038 +1,397 0.13% 12,463,244
2011-02-16 2011-02-14 76.609 164,641 +1,165 0.13% 12,612,902
2011-02-15 2011-02-11 75.921 163,476 -932 0.12% 12,411,333
2011-02-14 2011-02-10 76.265 164,408 -1,164 0.13% 12,538,572
2011-02-11 2011-02-09 77.639 165,572 -466 0.13% 12,854,864
2011-02-10 2011-02-08 79.185 166,038 -3,493 0.13% 13,147,724
2011-02-09 2011-02-07 77.467 169,531 +2,329 0.13% 13,133,118
2011-02-08 2011-02-02 77.296 167,202 -1,398 0.13% 12,923,976
2011-02-07 2011-01-31 74.032 168,600 -2,328 0.13% 12,481,794
2011-02-01 2011-01-28 75.406 170,928 -233 0.13% 12,889,020
2011-01-31 2011-01-27 76.093 171,161 -1,397 0.13% 13,024,190
2011-01-28 2011-01-26 75.921 172,558 +3,027 0.13% 13,100,852
2011-01-27 2011-01-25 74.032 169,531 +2,096 0.14% 12,550,718
2011-01-26 2011-01-24 74.204 167,435 +14,438 0.14% 12,424,307
2011-01-25 2011-01-21 79.872 152,997 -233 0.13% 12,220,192
2011-01-24 2011-01-20 79.013 153,230 +9,548 0.13% 12,107,202
2011-01-21 2011-01-19 83.823 143,682 -14,438 0.12% 12,043,823
2011-01-20 2011-01-18 76.093 158,120 +2,794 0.13% 12,031,858
2011-01-19 2011-01-17 77.296 155,326 +466 0.13% 12,006,014
2011-01-18 2011-01-14 78.498 154,860 +6,520 0.13% 12,156,194
2011-01-17 2011-01-13 80.387 148,340 -7,452 0.12% 11,924,668
2011-01-14 2011-01-12 75.921 155,792 +11,644 0.13% 11,827,953
2011-01-13 2011-01-11 76.780 144,148 +3,260 0.12% 11,067,724
2011-01-12 2011-01-10 79.185 140,888 +699 0.12% 11,156,221
2011-01-11 2011-01-07 80.559 140,189 +4,192 0.11% 11,293,510
2011-01-10 2011-01-06 83.136 135,997 +1,630 0.11% 11,306,205
2011-01-07 2011-01-05 79.700 134,367 -233 0.11% 10,709,095
2011-01-06 2011-01-04 80.387 134,600 +3,493 0.11% 10,820,145
2011-01-05 2011-01-03 83.995 131,107 +233 0.11% 11,012,271
2011-01-04 2010-12-31 83.307 130,874 +2,561 0.11% 10,902,781
2011-01-03 2010-12-29 83.823 128,313 +2,795 0.10% 10,755,551
2010-12-30 2010-12-28 85.197 125,518 +233 0.10% 10,693,746
2010-12-29 2010-12-24 87.773 125,285 +3,260 0.10% 10,996,694
2010-12-28 2010-12-22 89.491 122,025 -1,164 0.10% 10,920,153
2010-12-23 2010-12-21 87.602 123,189 -28,644 0.10% 10,791,561
2010-12-22 2010-12-20 89.491 151,833 -6,520 0.12% 13,587,704
2010-12-21 2010-12-17 87.430 158,353 +7,685 0.13% 13,844,786
2010-12-20 2010-12-16 83.823 150,668 +1,863 0.12% 12,629,409
2010-12-17 2010-12-15 90.006 148,805 +232 0.12% 13,393,404
2010-12-16 2010-12-14 93.270 148,573 +699 0.12% 13,857,404
2010-12-15 2010-12-13 93.785 147,874 +466 0.12% 13,868,409
2010-12-14 2010-12-10 94.472 147,408 +1,863 0.12% 13,925,985
2010-12-13 2010-12-09 96.877 145,545 -2,562 0.12% 14,099,982
2010-12-10 2010-12-08 97.221 148,107 +4,425 0.12% 14,399,061
2010-12-09 2010-12-07 93.785 143,682 -7,685 0.12% 13,475,261
2010-12-08 2010-12-06 96.018 151,367 +233 0.12% 14,534,001
2010-12-07 2010-12-03 98.767 151,134 -4,890 0.12% 14,926,988
2010-12-06 2010-12-02 94.301 156,024 +7,917 0.13% 14,713,159
2010-12-03 2010-12-01 91.037 148,107 +2,795 0.12% 13,483,220
2010-12-02 2010-11-30 85.712 145,312 -6,288 0.12% 12,455,013
2010-12-01 2010-11-29 84.166 151,600 +1,630 0.12% 12,759,611
2010-11-30 2010-11-26 83.136 149,970 -698 0.12% 12,467,860
2010-11-29 2010-11-25 84.338 150,668 -4,891 0.12% 12,707,048
2010-11-26 2010-11-24 80.731 155,559 +1,630 0.13% 12,558,425
2010-11-24 2010-11-22 84.166 153,929 -1,863 0.13% 12,955,635
2010-11-23 2010-11-19 81.246 155,792 +6,055 0.13% 12,657,515
2010-11-22 2010-11-18 80.731 149,737 -5,123 0.12% 12,088,409
2010-11-19 2010-11-17 74.376 154,860 -1,630 0.13% 11,517,794
2010-11-18 2010-11-16 73.345 156,490 -3,028 0.13% 11,477,747
2010-11-17 2010-11-15 72.314 159,518 +932 0.13% 11,535,435
2010-11-15 2010-11-11 76.780 158,586 -13,041 0.13% 12,176,278
2010-11-12 2010-11-10 73.688 171,627 +4,192 0.14% 12,646,929
2010-11-11 2010-11-09 74.719 167,435 -9,781 0.14% 12,510,587
2010-11-10 2010-11-08 75.750 177,216 +233 0.14% 13,424,054
2010-11-09 2010-11-05 73.001 176,983 +10,479 0.14% 12,920,004
2010-11-08 2010-11-04 76.093 166,504 -3,027 0.14% 12,669,824
2010-11-05 2010-11-03 78.841 169,531 -9,082 0.14% 13,366,078
2010-11-04 2010-11-02 76.093 178,613 -3,726 0.15% 13,591,236
2010-11-03 2010-11-01 73.517 182,339 -5,822 0.15% 13,404,960
2010-11-02 2010-10-29 71.284 188,161 -27,712 0.15% 13,412,813
2010-11-01 2010-10-28 71.455 215,873 -3,260 0.18% 15,425,307
2010-10-29 2010-10-27 71.284 219,133 +2,096 0.18% 15,620,612
2010-10-28 2010-10-26 73.688 217,037 -57,752 0.18% 15,993,122
2010-10-27 2010-10-25 66.131 274,789 +9,780 0.22% 18,171,980
2010-10-26 2010-10-22 66.818 265,009 +52,164 0.22% 17,707,302
2010-10-25 2010-10-21 67.333 212,845 -14,438 0.17% 14,331,501
2010-10-22 2010-10-20 61.493 227,283 +1,630 0.19% 13,976,298
2010-10-21 2010-10-19 62.180 225,653 +17,698 0.18% 14,031,104
2010-10-20 2010-10-18 63.382 207,955 +2,096 0.17% 13,180,683
2010-10-19 2010-10-15 63.211 205,859 +931 0.17% 13,012,473
2010-10-18 2010-10-14 62.008 204,928 +5,124 0.17% 12,707,224
2010-10-15 2010-10-13 62.180 199,804 +8,150 0.16% 12,423,813
2010-10-14 2010-10-12 62.695 191,654 -1,397 0.16% 12,015,806
2010-10-13 2010-10-11 62.008 193,051 +4,657 0.16% 11,970,752
2010-10-12 2010-10-08 64.241 188,394 +1,165 0.15% 12,102,660
2010-10-11 2010-10-07 65.272 187,229 -10,480 0.15% 12,220,779
2010-10-08 2010-10-06 64.757 197,709 -3,493 0.16% 12,802,947
2010-10-07 2010-10-05 62.008 201,202 +4,425 0.16% 12,476,181
2010-10-06 2010-10-04 61.665 196,777 +931 0.16% 12,134,195
2010-10-05 2010-09-30 62.008 195,846 +4,658 0.16% 12,144,065
2010-10-04 2010-09-29 62.008 191,188 +2,329 0.16% 11,855,230
2010-09-30 2010-09-28 61.836 188,859 +5,123 0.15% 11,678,373
2010-09-29 2010-09-27 65.272 183,736 +9,082 0.15% 11,992,784
2010-09-28 2010-09-24 66.990 174,654 +2,329 0.14% 11,699,985
2010-09-27 2010-09-22 66.131 172,325 +12,807 0.14% 11,395,967
2010-09-24 2010-09-21 68.707 159,518 -232 0.13% 10,960,033
2010-09-22 2010-09-20 70.253 159,750 -11,411 0.13% 11,222,932
2010-09-21 2010-09-17 68.535 171,161 -14,205 0.14% 11,730,591
2010-09-20 2010-09-16 64.241 185,366 +2,794 0.15% 11,908,138
2010-09-17 2010-09-15 62.867 182,572 +1,863 0.15% 11,477,768
2010-09-16 2010-09-14 63.898 180,709 -1,397 0.15% 11,546,886
2010-09-15 2010-09-13 64.069 182,106 +5,589 0.15% 11,667,431
2010-09-14 2010-09-10 63.726 176,517 +11,411 0.14% 11,248,707
2010-09-13 2010-09-09 63.726 165,106 +232 0.14% 10,521,531
2010-09-10 2010-09-08 64.069 164,874 +233 0.13% 10,563,387
2010-09-09 2010-09-07 64.069 164,641 -1,863 0.13% 10,548,458
2010-09-08 2010-09-06 62.352 166,504 -931 0.14% 10,381,819
2010-09-07 2010-09-03 57.542 167,435 -4,192 0.14% 9,634,590
2010-09-06 2010-09-02 56.001 171,627 +1,590 0.14% 9,611,276
2010-09-03 2010-09-01 56.001 170,037 +467 0.14% 9,522,235
2010-09-02 2010-08-31 55.145 169,570 +5,372 0.14% 9,350,882
2010-09-01 2010-08-30 56.515 164,198 +2,569 0.13% 9,279,605
2010-08-31 2010-08-27 57.200 161,629 -4,905 0.13% 9,245,139
2010-08-30 2010-08-26 57.885 166,534 -11,444 0.14% 9,639,784
2010-08-27 2010-08-25 57.028 177,978 -3,037 0.15% 10,149,818
2010-08-26 2010-08-24 57.028 181,015 -6,306 0.15% 10,323,014
2010-08-25 2010-08-23 56.172 187,321 +3,971 0.15% 10,522,235
2010-08-24 2010-08-20 57.542 183,350 +700 0.15% 10,550,375
2010-08-20 2010-08-18 58.056 182,650 -10,277 0.15% 10,603,935
2010-08-19 2010-08-17 55.487 192,927 -9,810 0.16% 10,704,977
2010-08-18 2010-08-16 56.172 202,737 -2,335 0.17% 11,388,186
2010-08-17 2010-08-13 57.028 205,072 +1,868 0.17% 11,694,948
2010-08-16 2010-08-12 57.200 203,204 -467 0.17% 11,623,219
2010-08-13 2010-08-11 58.227 203,671 +934 0.17% 11,859,211
2010-08-12 2010-08-10 58.227 202,737 -2,802 0.17% 11,804,827
2010-08-11 2010-08-09 56.343 205,539 -1,635 0.17% 11,580,781
2010-08-10 2010-08-06 57.542 207,174 +2,102 0.17% 11,921,262
2010-08-09 2010-08-05 58.741 205,072 +2,569 0.17% 12,046,148
2010-08-06 2010-08-04 58.056 202,503 -6,773 0.17% 11,756,522
2010-08-05 2010-08-03 55.658 209,276 +2,569 0.17% 11,647,977
2010-08-03 2010-07-30 53.432 206,707 +17,751 0.17% 11,044,790
2010-08-02 2010-07-29 54.631 188,956 -16,350 0.15% 10,322,837
2010-07-30 2010-07-28 51.548 205,306 -11,211 0.17% 10,583,172
2010-07-29 2010-07-27 49.836 216,517 -701 0.18% 10,790,279
2010-07-28 2010-07-26 50.178 217,218 +6,540 0.18% 10,899,614
2010-07-27 2010-07-23 51.035 210,678 -5,605 0.17% 10,751,849
2010-07-26 2010-07-22 50.692 216,283 +10,510 0.18% 10,963,817
2010-07-23 2010-07-21 49.836 205,773 -3,036 0.17% 10,254,844
2010-07-22 2010-07-20 49.322 208,809 +1,401 0.17% 10,298,866
2010-07-21 2010-07-19 48.808 207,408 +701 0.17% 10,123,206
2010-07-20 2010-07-16 49.322 206,707 +7,941 0.17% 10,195,191
2010-07-19 2010-07-15 50.349 198,766 +8,175 0.16% 10,007,766
2010-07-16 2010-07-14 53.261 190,591 +234 0.16% 10,151,039
2010-07-15 2010-07-13 49.836 190,357 +2,802 0.16% 9,486,577
2010-07-14 2010-07-12 51.548 187,555 +1,635 0.15% 9,668,138
2010-07-13 2010-07-09 52.062 185,920 -7,474 0.15% 9,679,377
2010-07-12 2010-07-08 49.493 193,394 +701 0.16% 9,571,688
2010-07-09 2010-07-07 48.979 192,693 +4,671 0.16% 9,437,993
2010-07-08 2010-07-06 50.349 188,022 -2,569 0.15% 9,466,811
2010-07-06 2010-07-02 48.466 190,591 +10,277 0.16% 9,237,119
2010-07-05 2010-06-30 50.521 180,314 +9,343 0.15% 9,109,597
2010-07-02 2010-06-29 52.062 170,971 +12,612 0.14% 8,901,101
2010-06-30 2010-06-28 55.658 158,359 +2,336 0.13% 8,814,016
2010-06-29 2010-06-25 56.857 156,023 +1,401 0.13% 8,871,037
2010-06-28 2010-06-24 56.686 154,622 -233 0.13% 8,764,900
2010-06-25 2010-06-23 56.172 154,855 +3,737 0.13% 8,698,548
2010-06-24 2010-06-22 58.056 151,118 -4,438 0.12% 8,773,312
2010-06-23 2010-06-21 58.399 155,556 -467 0.13% 9,084,245
2010-06-22 2010-06-18 57.028 156,023 +3,503 0.13% 8,897,757
2010-06-21 2010-06-17 58.056 152,520 -3,269 0.12% 8,854,707
2010-06-18 2010-06-15 57.200 155,789 -234 0.13% 8,911,093
2010-06-17 2010-06-14 58.227 156,023 -5,139 0.13% 9,084,797
2010-06-15 2010-06-11 54.288 161,162 -1,401 0.13% 8,749,225
2010-06-14 2010-06-10 51.377 162,563 +3,971 0.13% 8,352,003
2010-06-11 2010-06-09 52.747 158,592 -1,635 0.13% 8,365,265
2010-06-10 2010-06-08 54.117 160,227 +2,569 0.13% 8,671,026
2010-06-09 2010-06-07 53.603 157,658 +1,168 0.13% 8,450,999
2010-06-08 2010-06-04 55.145 156,490 -4,204 0.13% 8,629,590
2010-06-07 2010-06-03 54.460 160,694 -8,876 0.13% 8,751,338
2010-06-04 2010-06-02 50.178 169,570 +5,372 0.14% 8,508,722
2010-06-03 2010-06-01 52.747 164,198 +1,869 0.13% 8,660,965
2010-06-02 2010-05-31 53.946 162,329 +5,138 0.13% 8,756,980
2010-06-01 2010-05-28 52.747 157,191 +8,876 0.13% 8,291,366
2010-05-31 2010-05-27 51.548 148,315 -234 0.12% 7,645,383
2010-05-28 2010-05-26 43.842 148,549 +3,737 0.12% 6,512,645
2010-05-26 2010-05-24 50.521 144,812 -5,839 0.12% 7,316,010
2010-05-25 2010-05-20 50.349 150,651 +22,656 0.12% 7,585,200
2010-05-24 2010-05-19 56.001 127,995 -2,569 0.10% 7,167,843
2010-05-20 2010-05-18 58.399 130,564 +4,204 0.11% 7,624,749
2010-05-19 2010-05-17 61.285 126,360 -3,468 0.10% 7,743,913
2010-05-18 2010-05-14 62.982 129,828 +943 0.11% 8,176,848
2010-05-17 2010-05-13 62.133 128,885 -13,195 0.10% 8,008,056
2010-05-14 2010-05-12 57.210 142,080 +14,844 0.12% 8,128,427
2010-05-13 2010-05-11 60.266 127,236 +1,885 0.10% 7,667,998
2010-05-12 2010-05-10 61.285 125,351 -5,891 0.10% 7,682,077
2010-05-11 2010-05-07 56.022 131,242 +20,500 0.11% 7,352,422
2010-05-10 2010-05-06 58.059 110,742 +4,241 0.09% 6,429,573
2010-05-07 2010-05-05 61.964 106,501 -5,655 0.09% 6,599,183
2010-05-06 2010-05-04 65.698 112,156 +2,592 0.09% 7,368,466
2010-05-05 2010-05-03 66.547 109,564 +707 0.09% 7,291,176
2010-05-04 2010-04-30 67.566 108,857 +942 0.09% 7,355,007
2010-05-03 2010-04-29 65.189 107,915 -942 0.09% 7,034,880
2010-04-30 2010-04-28 71.640 108,857 +5,419 0.09% 7,798,525
2010-04-29 2010-04-27 74.187 103,438 +6,833 0.08% 7,673,707
2010-04-28 2010-04-26 73.338 96,605 -5,184 0.08% 7,084,790
2010-04-27 2010-04-23 71.131 101,789 +707 0.08% 7,240,332
2010-04-26 2010-04-22 70.791 101,082 -1,649 0.08% 7,155,723
2010-04-23 2010-04-21 71.131 102,731 -2,357 0.08% 7,307,338
2010-04-22 2010-04-20 66.038 105,088 +1,414 0.09% 6,939,791
2010-04-21 2010-04-19 66.547 103,674 -3,534 0.08% 6,899,213
2010-04-20 2010-04-16 69.094 107,208 -8,483 0.09% 7,407,390
2010-04-19 2010-04-15 65.359 115,691 +2,592 0.09% 7,561,430
2010-04-16 2010-04-14 67.736 113,099 +236 0.09% 7,660,821
2010-04-15 2010-04-13 64.340 112,863 +2,592 0.09% 7,261,635
2010-04-14 2010-04-12 65.868 110,271 -36,993 0.09% 7,263,345
2010-04-13 2010-04-09 58.229 147,264 +1,178 0.12% 8,575,004
2010-04-12 2010-04-08 55.173 146,086 +6,126 0.12% 8,060,010
2010-04-09 2010-04-07 56.531 139,960 +8,483 0.11% 7,912,101
2010-04-08 2010-04-01 57.550 131,477 -3,063 0.11% 7,566,467
2010-04-07 2010-03-31 57.380 134,540 +707 0.11% 7,719,901
2010-04-01 2010-03-30 57.719 133,833 -943 0.11% 7,724,774
2010-03-31 2010-03-29 58.908 134,776 +2,592 0.11% 7,939,363
2010-03-30 2010-03-26 57.889 132,184 -236 0.11% 7,652,034
2010-03-29 2010-03-25 56.361 132,420 -1,413 0.11% 7,463,376
2010-03-26 2010-03-24 56.361 133,833 +5,183 0.11% 7,543,014
2010-03-25 2010-03-23 58.059 128,650 -10,603 0.11% 7,469,294
2010-03-24 2010-03-22 57.719 139,253 -235 0.11% 8,037,613
2010-03-23 2010-03-19 56.022 139,488 +13,666 0.11% 7,814,378
2010-03-22 2010-03-18 57.889 125,822 -707 0.10% 7,283,743
2010-03-19 2010-03-17 58.568 126,529 +3,299 0.10% 7,410,590
2010-03-17 2010-03-15 54.494 123,230 +471 0.10% 6,715,295
2010-03-16 2010-03-12 53.136 122,759 -1,178 0.10% 6,522,909
2010-03-15 2010-03-11 54.834 123,937 +3,298 0.10% 6,795,902
2010-03-12 2010-03-10 56.871 120,639 +3,770 0.10% 6,860,822
2010-03-11 2010-03-09 55.852 116,869 -235 0.10% 6,527,379
2010-03-10 2010-03-08 57.889 117,104 -28,511 0.10% 6,779,064
2010-03-09 2010-03-05 57.380 145,615 +3,299 0.12% 8,355,385
2010-03-08 2010-03-04 54.494 142,316 -471 0.12% 7,755,368
2010-03-05 2010-03-03 54.834 142,787 +28,981 0.12% 7,829,514
2010-03-04 2010-03-02 53.985 113,806 -2,591 0.09% 6,143,784
2010-03-03 2010-03-01 50.759 116,397 +1,178 0.10% 5,908,219
2010-03-02 2010-02-26 48.383 115,219 +1,178 0.09% 5,574,586
2010-03-01 2010-02-25 49.062 114,041 +2,120 0.09% 5,595,031
2010-02-26 2010-02-24 49.062 111,921 +943 0.09% 5,491,020
2010-02-25 2010-02-23 48.552 110,978 +4,005 0.09% 5,388,235
2010-02-24 2010-02-22 46.855 106,973 -11,074 0.09% 5,012,183
2010-02-23 2010-02-19 42.950 118,047 -6,126 0.10% 5,070,130
2010-02-19 2010-02-17 42.780 124,173 -942 0.10% 5,312,162
2010-02-18 2010-02-12 42.441 125,115 -1,414 0.10% 5,309,982
2010-02-17 2010-02-11 40.064 126,529 -2,121 0.10% 5,069,273
2010-02-12 2010-02-10 40.234 128,650 -1,178 0.11% 5,176,089
2010-02-10 2010-02-08 39.385 129,828 -942 0.11% 5,113,285
2010-02-09 2010-02-05 38.706 130,770 +707 0.11% 5,061,586
2010-02-05 2010-02-03 40.743 130,063 -1,650 0.11% 5,299,180
2010-02-04 2010-02-02 40.234 131,713 -1,178 0.11% 5,299,326
2010-02-03 2010-02-01 41.422 132,891 -1,885 0.11% 5,504,641
2010-02-02 2010-01-29 37.687 134,776 -471 0.11% 5,079,362
2010-02-01 2010-01-28 36.499 135,247 +471 0.11% 4,936,393
2010-01-29 2010-01-27 36.669 134,776 +3,299 0.11% 4,942,082
2010-01-28 2010-01-26 39.046 131,477 -1,178 0.11% 5,133,591
2010-01-27 2010-01-25 44.308 132,655 -17,436 0.11% 5,877,705
2010-01-26 2010-01-22 41.083 150,091 -3,535 0.12% 6,166,144
2010-01-25 2010-01-21 39.046 153,626 -942 0.13% 5,998,411
2010-01-22 2010-01-20 39.894 154,568 +4,241 0.13% 6,166,391
2010-01-21 2010-01-19 41.083 150,327 -3,063 0.12% 6,175,839
2010-01-20 2010-01-18 42.101 153,390 -2,121 0.13% 6,457,916
2010-01-19 2010-01-15 38.706 155,511 -3,298 0.13% 6,019,211
2010-01-18 2010-01-14 35.990 158,809 +1,178 0.13% 5,715,505
2010-01-15 2010-01-13 33.783 157,631 -2,357 0.13% 5,325,230
2010-01-14 2010-01-12 34.122 159,988 -9,424 0.13% 5,459,176
2010-01-13 2010-01-11 32.085 169,412 -2,592 0.14% 5,435,627
2010-01-12 2010-01-08 30.388 172,004 +2,827 0.14% 5,226,792
2010-01-11 2010-01-07 31.067 169,177 -4,712 0.14% 5,255,766
2010-01-08 2010-01-06 31.915 173,889 -1,414 0.14% 5,549,752
2010-01-07 2010-01-05 31.067 175,303 -5,655 0.14% 5,446,081
2010-01-06 2010-01-04 29.030 180,958 -7,069 0.15% 5,253,123
2010-01-05 2009-12-31 25.295 188,027 +1,179 0.16% 4,756,091
2010-01-04 2009-12-29 25.295 186,848 -3,535 0.15% 4,726,268
2009-12-30 2009-12-28 25.295 190,383 -2,592 0.16% 4,815,685
2009-12-29 2009-12-24 25.464 192,975 -5,655 0.16% 4,914,009
2009-12-28 2009-12-22 24.276 198,630 -1,885 0.16% 4,821,970
2009-12-23 2009-12-21 23.427 200,515 +1,414 0.17% 4,697,530
2009-12-22 2009-12-18 23.597 199,101 -7,068 0.16% 4,698,204
2009-12-21 2009-12-17 24.106 206,169 -2,828 0.17% 4,969,988
2009-12-18 2009-12-16 24.955 208,997 -2,121 0.17% 5,215,561
2009-12-17 2009-12-15 25.295 211,118 -3,298 0.17% 5,340,171
2009-12-16 2009-12-14 24.446 214,416 -9,896 0.18% 5,241,593
2009-12-15 2009-12-11 23.597 224,312 -472 0.19% 5,293,110
2009-12-14 2009-12-10 23.258 224,784 +2,357 0.19% 5,227,928
2009-12-11 2009-12-09 23.427 222,427 +4,005 0.18% 5,210,870
2009-12-10 2009-12-08 24.276 218,422 -3,063 0.18% 5,302,444
2009-12-09 2009-12-07 24.276 221,485 -16,729 0.18% 5,376,801
2009-12-08 2009-12-04 23.597 238,214 -1,178 0.20% 5,621,157
2009-12-07 2009-12-03 23.597 239,392 -6,362 0.20% 5,648,954
2009-12-04 2009-12-02 22.918 245,754 +3,299 0.20% 5,632,199
2009-12-03 2009-12-01 23.767 242,455 -12,724 0.20% 5,762,392
2009-12-02 2009-11-30 21.390 255,179 +2,121 0.21% 5,458,321
2009-12-01 2009-11-27 21.051 253,058 +1,885 0.21% 5,327,033
2009-11-30 2009-11-26 22.069 251,173 +2,356 0.21% 5,543,192
2009-11-27 2009-11-25 22.748 248,817 -5,419 0.21% 5,660,157
2009-11-26 2009-11-24 21.560 254,236 -472 0.21% 5,481,310
2009-11-25 2009-11-23 21.560 254,708 +11,310 0.21% 5,491,487
2009-11-24 2009-11-20 22.409 243,398 -2,356 0.20% 5,454,244
2009-11-23 2009-11-19 23.088 245,754 +471 0.20% 5,673,919
2009-11-20 2009-11-18 23.088 245,283 +3,299 0.20% 5,663,045
2009-11-19 2009-11-17 23.767 241,984 +3,063 0.20% 5,751,198
2009-11-18 2009-11-16 24.106 238,921 +1,414 0.20% 5,759,520
2009-11-17 2009-11-13 23.767 237,507 -29,217 0.20% 5,644,794
2009-11-16 2009-11-12 22.579 266,724 +5,890 0.22% 6,022,230
2009-11-13 2009-11-11 23.597 260,834 -8,718 0.22% 6,154,923
2009-11-12 2009-11-10 22.239 269,552 +2,356 0.22% 5,994,562
2009-11-11 2009-11-09 22.748 267,196 +943 0.22% 6,078,248
2009-11-10 2009-11-06 23.427 266,253 +5,184 0.22% 6,237,596
2009-11-09 2009-11-05 23.937 261,069 -1,414 0.22% 6,249,108
2009-11-06 2009-11-04 23.767 262,483 -12,959 0.22% 6,238,395
2009-11-05 2009-11-03 21.899 275,442 -4,713 0.23% 6,032,030
2009-11-04 2009-11-02 22.748 280,155 +8,954 0.23% 6,373,042
2009-11-03 2009-10-30 22.409 271,201 +17,671 0.22% 6,077,275
2009-11-02 2009-10-29 24.446 253,530 +5,655 0.21% 6,197,770
2009-10-30 2009-10-28 25.634 247,875 +9,896 0.21% 6,354,089
2009-10-29 2009-10-27 24.785 237,979 +1,650 0.20% 5,898,412
2009-10-28 2009-10-23 24.616 236,329 -8,247 0.20% 5,817,396
2009-10-27 2009-10-22 23.427 244,576 -6,126 0.20% 5,729,762
2009-10-23 2009-10-21 22.918 250,702 -18,143 0.21% 5,745,598
2009-10-22 2009-10-20 22.579 268,845 -15,315 0.22% 6,070,119
2009-10-21 2009-10-19 22.579 284,160 -5,655 0.24% 6,415,909
2009-10-20 2009-10-16 19.862 289,815 -10,368 0.24% 5,756,392
2009-10-19 2009-10-15 18.504 300,183 +26,861 0.25% 5,554,644
2009-10-16 2009-10-14 20.202 273,322 -8,011 0.23% 5,521,603
2009-10-15 2009-10-13 20.032 281,333 -18,143 0.23% 5,635,680
2009-10-14 2009-10-12 18.504 299,476 -17,436 0.25% 5,541,561
2009-10-13 2009-10-09 15.448 316,912 -18,143 0.26% 4,895,800
2009-10-12 2009-10-08 15.448 335,055 +7,069 0.28% 5,176,082
2009-10-09 2009-10-07 15.788 327,986 +9,425 0.27% 5,178,237
2009-10-08 2009-10-06 15.109 318,561 -12,017 0.26% 4,813,115
2009-10-07 2009-10-05 15.109 330,578 +707 0.27% 4,994,679
2009-10-06 2009-10-02 15.958 329,871 +942 0.27% 5,263,997
2009-10-05 2009-09-30 16.297 328,929 +7,069 0.27% 5,360,645
2009-10-02 2009-09-29 16.467 321,860 +11,310 0.27% 5,300,079
2009-09-30 2009-09-28 14.769 310,550 +471 0.26% 4,586,638
2009-09-29 2009-09-25 14.090 310,079 -471 0.26% 4,369,121
2009-09-28 2009-09-24 14.260 310,550 -1,414 0.26% 4,428,478
2009-09-25 2009-09-23 14.090 311,964 +4,241 0.26% 4,395,681
2009-09-24 2009-09-22 13.242 307,723 -20,734 0.25% 4,074,724
2009-09-23 2009-09-21 12.223 328,457 -3,299 0.27% 4,014,714
2009-09-22 2009-09-18 11.714 331,756 -5,891 0.27% 3,886,078
2009-09-21 2009-09-17 12.383 337,647 -31,665 0.28% 4,181,088
2009-09-18 2009-09-16 11.546 369,312 -40,159 0.30% 4,264,196
2009-09-17 2009-09-15 9.538 409,471 +12,669 0.33% 3,905,644
2009-09-16 2009-09-14 9.706 396,802 -2,390 0.32% 3,851,204
2009-09-15 2009-09-11 9.706 399,192 +9,801 0.33% 3,874,400
2009-09-14 2009-09-10 10.208 389,391 -1,674 0.32% 3,974,756
2009-09-11 2009-09-09 10.208 391,065 +13,147 0.32% 3,991,843
2009-09-10 2009-09-08 10.375 377,918 -21,035 0.31% 3,920,884
2009-09-09 2009-09-07 9.706 398,953 -956 0.33% 3,872,081
2009-09-08 2009-09-04 9.873 399,909 +14,342 0.33% 3,948,279
2009-09-07 2009-09-03 10.040 385,567 -13,625 0.31% 3,871,202
2009-09-04 2009-09-02 9.204 399,192 +7,410 0.33% 3,674,000
2009-09-03 2009-09-01 9.371 391,782 -10,278 0.32% 3,671,362
2009-09-02 2009-08-31 9.371 402,060 -35,617 0.33% 3,767,676
2009-08-31 2009-08-27 8.869 437,677 +17,928 0.36% 3,881,721
2009-08-28 2009-08-26 8.869 419,749 +19,123 0.34% 3,722,719
2009-08-27 2009-08-25 9.204 400,626 -11,235 0.33% 3,687,198
2009-08-26 2009-08-24 9.036 411,861 -61,193 0.34% 3,721,681
2009-08-25 2009-08-21 8.534 473,054 -8,367 0.39% 4,037,156
2009-08-24 2009-08-20 8.116 481,421 +3,347 0.39% 3,907,162
2009-08-21 2009-08-19 7.949 478,074 +1,195 0.39% 3,799,998
2009-08-19 2009-08-17 7.865 476,879 -3,586 0.39% 3,750,600
2009-08-17 2009-08-13 8.200 480,465 +2,391 0.39% 3,939,604
2009-08-13 2009-08-11 8.534 478,074 -2,391 0.39% 4,079,998
2009-08-12 2009-08-10 8.534 480,465 +15,538 0.39% 4,100,404
2009-08-11 2009-08-07 8.702 464,927 +5,976 0.38% 4,045,599
2009-08-10 2009-08-06 8.869 458,951 -4,064 0.37% 4,070,398
2009-08-07 2009-08-05 8.702 463,015 +1,673 0.38% 4,028,961
2009-08-06 2009-08-04 8.869 461,342 +1,196 0.38% 4,091,604
2009-08-05 2009-08-03 9.036 460,146 -6,454 0.38% 4,157,996
2009-08-04 2009-07-31 8.869 466,600 +7,649 0.38% 4,138,236
2009-08-03 2009-07-30 8.869 458,951 +2,390 0.37% 4,070,398
2009-07-31 2009-07-29 8.869 456,561 -1,195 0.37% 4,049,201
2009-07-30 2009-07-28 9.036 457,756 +6,454 0.37% 4,136,400
2009-07-29 2009-07-27 9.036 451,302 +17,689 0.37% 4,078,080
2009-07-28 2009-07-24 9.371 433,613 -16,733 0.35% 4,063,357
2009-07-27 2009-07-23 9.204 450,346 -14,581 0.37% 4,144,801
2009-07-24 2009-07-22 9.036 464,927 +8,605 0.38% 4,201,199
2009-07-23 2009-07-21 9.204 456,322 -53,783 0.37% 4,199,802
2009-07-22 2009-07-20 8.367 510,105 -2,391 0.42% 4,267,999
2009-07-21 2009-07-17 8.200 512,496 +9,562 0.42% 4,202,244
2009-07-20 2009-07-16 8.367 502,934 -6,932 0.41% 4,208,000
2009-07-17 2009-07-15 8.367 509,866 -20,079 0.42% 4,265,999
2009-07-16 2009-07-14 8.116 529,945 +5,976 0.43% 4,300,978
2009-07-15 2009-07-13 7.865 523,969 -15,299 0.43% 4,120,958
2009-07-14 2009-07-10 7.698 539,268 +24,621 0.44% 4,151,042
2009-07-13 2009-07-09 8.032 514,647 -7,888 0.42% 4,133,761
2009-07-10 2009-07-08 8.032 522,535 -1,195 0.43% 4,197,119
2009-07-09 2009-07-07 8.200 523,730 +5,498 0.43% 4,294,358
2009-07-06 2009-07-02 8.200 518,232 +10,278 0.42% 4,249,277
2009-07-03 2009-06-30 8.367 507,954 +17,211 0.41% 4,250,001
2009-07-02 2009-06-29 8.534 490,743 -2,151 0.40% 4,188,119
2009-06-30 2009-06-26 8.702 492,894 +16,732 0.40% 4,288,956
2009-06-29 2009-06-25 8.869 476,162 +13,147 0.39% 4,223,041
2009-06-25 2009-06-23 8.702 463,015 +2,869 0.38% 4,028,961
2009-06-24 2009-06-22 9.036 460,146 -4,542 0.38% 4,157,996
2009-06-23 2009-06-19 8.534 464,688 +17,928 0.38% 3,965,759
2009-06-22 2009-06-18 9.036 446,760 +9,561 0.37% 4,037,037
2009-06-19 2009-06-17 9.204 437,199 -1,434 0.36% 4,023,801
2009-06-18 2009-06-16 9.036 438,633 +7,649 0.36% 3,963,599
2009-06-17 2009-06-15 9.371 430,984 +5,976 0.35% 4,038,721
2009-06-16 2009-06-12 9.538 425,008 +20,079 0.35% 4,053,840
2009-06-12 2009-06-10 9.873 404,929 -2,390 0.33% 3,997,842
2009-06-11 2009-06-09 9.873 407,319 +5,976 0.33% 4,021,438
2009-06-10 2009-06-08 10.375 401,343 -8,845 0.33% 4,163,917
2009-06-09 2009-06-05 10.542 410,188 -1,673 0.34% 4,324,324
2009-06-08 2009-06-04 10.375 411,861 +16,255 0.34% 4,273,041
2009-06-05 2009-06-03 10.375 395,606 -27,490 0.32% 4,104,396
2009-06-04 2009-06-02 10.040 423,096 -33,226 0.35% 4,248,003
2009-06-03 2009-06-01 9.538 456,322 -16,493 0.37% 4,352,522
2009-06-02 2009-05-29 8.702 472,815 +7,171 0.39% 4,114,237
2009-06-01 2009-05-27 9.036 465,644 +20,079 0.38% 4,207,678
2009-05-29 2009-05-26 9.706 445,565 -56,891 0.37% 4,324,479
2009-05-27 2009-05-25 8.534 502,456 -43,744 0.41% 4,288,080
2009-05-26 2009-05-22 8.032 546,200 +15,538 0.45% 4,387,202
2009-05-25 2009-05-21 7.865 530,662 +17,927 0.44% 4,173,597
2009-05-22 2009-05-20 8.032 512,735 -717 0.42% 4,118,403
2009-05-21 2009-05-19 7.949 513,452 +30,597 0.42% 4,081,203
2009-05-20 2009-05-18 8.116 482,855 +2,390 0.40% 3,918,801
2009-05-19 2009-05-15 7.698 480,465 -956 0.39% 3,698,403
2009-05-18 2009-05-14 7.614 481,421 -2,151 0.39% 3,665,482
2009-05-15 2009-05-13 7.698 483,572 +3,586 0.40% 3,722,320
2009-05-14 2009-05-12 7.781 479,986 +35,855 0.39% 3,734,876
2009-05-13 2009-05-11 7.865 444,131 -7,888 0.36% 3,493,041
2009-05-12 2009-05-08 7.530 452,019 -1,673 0.37% 3,403,799
2009-05-11 2009-05-07 7.363 453,692 +24,142 0.37% 3,340,477
2009-05-08 2009-05-06 7.698 429,550 -3,346 0.35% 3,306,483
2009-05-07 2009-05-05 7.363 432,896 +10,039 0.35% 3,187,359
2009-05-06 2009-05-04 7.363 422,857 -478 0.35% 3,113,443
2009-05-05 2009-04-30 7.196 423,335 +2,869 0.35% 3,046,122
2009-05-04 2009-04-29 7.112 420,466 +5,020 0.34% 2,990,298
2009-04-30 2009-04-28 6.945 415,446 -3,586 0.34% 2,885,077
2009-04-29 2009-04-27 7.028 419,032 -3,108 0.34% 2,945,040
2009-04-28 2009-04-24 7.614 422,140 -13,147 0.35% 3,214,124
2009-04-27 2009-04-23 7.196 435,287 +7,411 0.36% 3,132,123
2009-04-24 2009-04-22 7.028 427,876 -4,781 0.35% 3,007,197
2009-04-23 2009-04-21 7.363 432,657 -17,928 0.35% 3,185,599
2009-04-22 2009-04-20 7.196 450,585 +13,147 0.37% 3,242,201
2009-04-21 2009-04-17 7.447 437,438 +19,840 0.36% 3,257,401
2009-04-20 2009-04-16 7.781 417,598 +4,064 0.34% 3,249,421
2009-04-17 2009-04-15 7.363 413,534 +9,561 0.34% 3,044,799
2009-04-16 2009-04-14 7.698 403,973 +13,625 0.33% 3,109,602
2009-04-15 2009-04-09 8.200 390,348 -10,756 0.32% 3,200,683
2009-04-14 2009-04-08 7.781 401,104 -8,845 0.33% 3,121,078
2009-04-09 2009-04-07 8.200 409,949 +9,801 0.34% 3,361,403
2009-04-08 2009-04-06 8.534 400,148 +2,390 0.33% 3,414,959
2009-04-07 2009-04-03 8.702 397,758 -22,230 0.33% 3,461,122
2009-04-06 2009-04-02 7.363 419,988 +3,824 0.34% 3,092,319
2009-04-03 2009-04-01 7.447 416,164 -11,951 0.34% 3,098,983
2009-04-02 2009-03-31 6.777 428,115 +3,107 0.35% 2,901,417
2009-04-01 2009-03-30 6.777 425,008 +5,976 0.35% 2,880,360
2009-03-31 2009-03-27 7.112 419,032 +8,844 0.34% 2,980,100
2009-03-30 2009-03-26 7.196 410,188 -33,704 0.34% 2,951,522
2009-03-27 2009-03-25 7.279 443,892 -5,498 0.36% 3,231,181
2009-03-26 2009-03-24 6.526 449,390 -2,390 0.37% 2,932,802
2009-03-24 2009-03-20 6.443 451,780 +3,585 0.37% 2,910,599
2009-03-23 2009-03-19 6.526 448,195 +2,391 0.37% 2,925,003
2009-03-20 2009-03-18 6.526 445,804 -12,908 0.37% 2,909,399
2009-03-19 2009-03-17 6.694 458,712 -11,952 0.38% 3,070,399
2009-03-18 2009-03-16 6.443 470,664 -16,016 0.39% 3,032,260
2009-03-13 2009-03-11 6.108 486,680 +2,391 0.40% 2,972,563
2009-03-11 2009-03-09 5.941 484,289 +3,346 0.40% 2,876,919
2009-03-09 2009-03-05 6.359 480,943 -5,976 0.39% 3,058,242
2009-03-06 2009-03-04 6.443 486,919 -1,673 0.40% 3,136,983
2009-03-05 2009-03-03 6.108 488,592 +7,649 0.40% 2,984,241
2009-03-03 2009-02-27 6.108 480,943 +4,064 0.39% 2,937,522
2009-02-27 2009-02-25 6.443 476,879 -2,390 0.39% 3,072,300
2009-02-26 2009-02-24 6.694 479,269 +11,951 0.39% 3,207,997
2009-02-24 2009-02-20 7.028 467,318 +8,367 0.38% 3,284,403
2009-02-23 2009-02-19 7.279 458,951 -7,410 0.38% 3,340,798
2009-02-20 2009-02-18 6.945 466,361 -12,669 0.38% 3,238,657
2009-02-19 2009-02-17 6.777 479,030 +3,107 0.39% 3,246,478
2009-02-17 2009-02-13 6.777 475,923 +9,084 0.39% 3,225,421
2009-02-16 2009-02-12 6.694 466,839 -5,498 0.38% 3,124,797
2009-02-13 2009-02-11 6.526 472,337 +5,498 0.39% 3,082,558
2009-02-12 2009-02-10 6.610 466,839 -2,391 0.38% 3,085,737
2009-02-11 2009-02-09 6.777 469,230 -8,844 0.38% 3,180,061
2009-02-10 2009-02-06 7.112 478,074 +1,912 0.39% 3,399,999
2009-02-09 2009-02-05 6.359 476,162 -7,410 0.39% 3,027,841
2009-02-06 2009-02-04 6.526 483,572 -3,586 0.40% 3,155,880
2009-02-05 2009-02-03 5.773 487,158 +1,196 0.40% 2,812,442
2009-02-02 2009-01-29 5.271 485,962 -1,196 0.40% 2,561,578
2009-01-30 2009-01-23 5.020 487,158 +2,391 0.40% 2,445,602
2009-01-29 2009-01-22 4.936 484,767 +2,390 0.40% 2,393,039
2009-01-22 2009-01-20 5.522 482,377 -1,195 0.40% 2,663,761
2009-01-19 2009-01-15 5.857 483,572 +2,390 0.40% 2,832,200
2009-01-15 2009-01-13 5.689 481,182 -2,390 0.39% 2,737,682
2009-01-14 2009-01-12 5.941 483,572 +2,390 0.40% 2,872,660
2009-01-13 2009-01-09 6.359 481,182 -478 0.39% 3,059,762
2009-01-12 2009-01-08 6.610 481,660 +2,869 0.40% 3,183,702
2009-01-09 2009-01-07 6.359 478,791 -3,825 0.39% 3,044,558
2009-01-08 2009-01-06 7.279 482,616 +10,279 0.40% 3,513,061
2009-01-07 2009-01-05 6.945 472,337 -13,147 0.39% 3,280,158
2009-01-06 2009-01-02 6.861 485,484 +21,752 0.40% 3,330,838
2009-01-05 2008-12-31 5.857 463,732 +1,195 0.38% 2,716,000
2009-01-02 2008-12-29 5.941 462,537 +6,454 0.38% 2,747,701
2008-12-30 2008-12-24 5.689 456,083 -11,952 0.37% 2,594,881
2008-12-29 2008-12-22 6.024 468,035 -6,454 0.38% 2,819,522
2008-12-23 2008-12-19 5.355 474,489 +3,108 0.39% 2,540,802
2008-12-22 2008-12-18 5.355 471,381 +2,151 0.39% 2,524,159
2008-12-19 2008-12-17 5.522 469,230 +1,912 0.38% 2,591,161
2008-12-18 2008-12-16 5.271 467,318 -1,912 0.38% 2,463,303
2008-12-17 2008-12-15 5.438 469,230 -6,693 0.38% 2,551,901
2008-12-16 2008-12-12 5.355 475,923 +956 0.39% 2,548,481
2008-12-15 2008-12-11 4.853 474,967 +7,649 0.39% 2,304,921
2008-12-12 2008-12-10 4.936 467,318 +4,064 0.38% 2,306,902
2008-12-11 2008-12-09 4.769 463,254 -11,235 0.38% 2,209,321
2008-12-10 2008-12-08 4.853 474,489 +5,976 0.39% 2,302,602
2008-12-09 2008-12-05 4.853 468,513 +1,913 0.38% 2,273,601
2008-12-08 2008-12-04 4.936 466,600 +9,561 0.38% 2,303,358
2008-12-05 2008-12-03 4.685 457,039 +3,108 0.37% 2,141,440
2008-12-04 2008-12-02 3.313 453,931 -5,976 0.37% 1,504,007
2008-11-28 2008-11-26 3.280 459,907 +1,195 0.38% 1,508,415
2008-11-27 2008-11-25 3.280 458,712 -2,630 0.38% 1,504,495
2008-11-26 2008-11-24 3.330 461,342 -8,366 0.38% 1,536,281
2008-11-24 2008-11-20 3.112 469,708 -4,781 0.39% 1,461,960
2008-11-21 2008-11-19 3.397 474,489 +8,845 0.39% 1,611,821
2008-11-18 2008-11-14 3.179 465,644 -478 0.38% 1,480,479
2008-11-14 2008-11-12 3.179 466,122 -1,196 0.38% 1,481,999
2008-11-11 2008-11-07 3.213 467,318 -3,585 0.38% 1,501,442
2008-11-10 2008-11-06 2.560 470,903 +1,434 0.39% 1,205,640
2008-11-04 2008-10-31 2.259 469,469 -2,629 0.39% 1,060,560
2008-10-31 2008-10-29 2.142 472,098 -4,781 0.39% 1,011,199
2008-10-28 2008-10-24 2.226 476,879 -478 0.39% 1,061,340
2008-10-23 2008-10-21 2.075 477,357 -5,020 0.39% 990,512
2008-10-22 2008-10-20 1.975 482,377 +6,693 0.40% 952,496
2008-10-21 2008-10-17 2.209 475,684 +478 0.39% 1,050,720
2008-10-20 2008-10-16 2.761 475,206 -19,840 0.39% 1,312,081
2008-10-17 2008-10-15 3.012 495,046 -5,976 0.41% 1,491,121
2008-10-14 2008-10-10 3.230 501,022 +1,195 0.41% 1,618,113
2008-10-13 2008-10-09 3.464 499,827 +5,020 0.41% 1,731,349
2008-10-10 2008-10-08 3.598 494,807 -1,195 0.41% 1,780,201
2008-10-08 2008-10-03 4.267 496,002 -3,586 0.41% 2,116,500
2008-10-06 2008-10-02 4.167 499,588 -717 0.41% 2,081,642
2008-10-03 2008-09-30 4.167 500,305 -1,195 0.41% 2,084,629
2008-10-02 2008-09-29 4.016 501,500 +14,820 0.41% 2,014,081
2008-09-30 2008-09-26 4.351 486,680 -956 0.40% 2,117,442
2008-09-29 2008-09-25 4.351 487,636 -20,079 0.40% 2,121,601
2008-09-24 2008-09-22 5.020 507,715 +478 0.42% 2,548,801
2008-09-22 2008-09-18 4.434 507,237 -8,127 0.42% 2,249,321
2008-09-19 2008-09-17 5.104 515,364 +478 0.42% 2,630,320
2008-09-18 2008-09-16 5.606 514,886 -1,912 0.42% 2,886,361
2008-09-17 2008-09-12 6.275 516,798 -5,020 0.42% 3,242,999
2008-09-16 2008-09-11 6.108 521,818 -956 0.43% 3,187,180
2008-09-11 2008-09-09 6.275 522,774 +3,585 0.43% 3,280,499
2008-09-04 2008-09-02 6.694 519,189 -1,195 0.43% 3,475,203
2008-08-29 2008-08-27 6.861 520,384 -2,390 0.43% 3,570,282
2008-08-28 2008-08-26 6.861 522,774 -7,171 0.43% 3,586,679
2008-08-27 2008-08-25 6.359 529,945 -478 0.43% 3,369,838
2008-08-26 2008-08-21 6.275 530,423 +478 0.44% 3,328,498
2008-08-21 2008-08-19 6.108 529,945 -5,976 0.43% 3,236,819
2008-08-19 2008-08-15 6.526 535,921 +956 0.44% 3,497,519
2008-08-15 2008-08-13 6.694 534,965 -1,434 0.44% 3,580,800
2008-08-14 2008-08-12 6.192 536,399 +5,976 0.44% 3,321,118
2008-08-13 2008-08-11 6.610 530,423 +2,868 0.44% 3,506,018
2008-08-11 2008-08-07 7.279 527,555 -5,976 0.43% 3,840,181
2008-08-08 2008-08-05 7.279 533,531 -239 0.44% 3,883,681
2008-08-07 2008-08-04 7.530 533,770 -21,035 0.44% 4,019,401
2008-08-05 2008-08-01 7.196 554,805 -16,972 0.46% 3,992,119
2008-08-04 2008-07-31 6.861 571,777 +4,542 0.47% 3,922,882
2008-08-01 2008-07-30 7.196 567,235 +24,382 0.47% 4,081,560
2008-07-31 2008-07-29 8.116 542,853 -14,821 0.45% 4,405,738
2008-07-30 2008-07-28 7.865 557,674 -478 0.46% 4,386,044
2008-07-28 2008-07-24 8.032 558,152 -4,780 0.46% 4,483,203
2008-07-25 2008-07-23 7.949 562,932 -8,367 0.46% 4,474,497
2008-07-24 2008-07-22 7.865 571,299 -956 0.47% 4,493,203
2008-07-23 2008-07-21 8.032 572,255 +20,796 0.47% 4,596,482
2008-07-21 2008-07-17 7.949 551,459 +8,367 0.45% 4,383,303
2008-07-18 2008-07-16 8.200 543,092 +5,976 0.45% 4,453,118
2008-07-17 2008-07-15 8.200 537,116 +2,151 0.44% 4,404,117
2008-07-11 2008-07-09 8.534 534,965 -3,586 0.44% 4,565,520
2008-07-08 2008-07-04 8.200 538,551 +478 0.44% 4,415,883
2008-07-07 2008-07-03 8.367 538,073 -717 0.44% 4,502,004
2008-07-02 2008-06-27 9.036 538,790 +3,347 0.44% 4,868,643
2008-06-30 2008-06-26 9.371 535,443 +1,195 0.44% 5,017,599
2008-06-26 2008-06-24 9.538 534,248 +7,171 0.44% 5,095,801
2008-06-25 2008-06-23 10.208 527,077 +1,195 0.43% 5,380,202
2008-06-24 2008-06-20 10.375 525,882 -2,390 0.43% 5,456,004
2008-06-20 2008-06-18 10.877 528,272 -5,976 0.43% 5,746,000
2008-06-19 2008-06-17 10.710 534,248 +2,869 0.44% 5,721,601
2008-06-18 2008-06-16 10.375 531,379 -2,391 0.44% 5,513,035
2008-06-17 2008-06-13 10.375 533,770 -478 0.44% 5,537,842
2008-06-16 2008-06-12 10.877 534,248 -14,342 0.44% 5,811,001
2008-06-13 2008-06-11 10.710 548,590 +3,585 0.45% 5,875,199
2008-06-12 2008-06-10 11.044 545,005 +16,494 0.45% 6,019,205
2008-06-11 2008-06-06 11.881 528,511 -21,513 0.44% 6,279,240
2008-06-10 2008-06-05 12.048 550,024 +4,541 0.45% 6,626,876
2008-06-06 2008-06-04 12.216 545,483 +1,913 0.45% 6,663,444
2008-06-05 2008-06-03 12.383 543,570 +48,046 0.45% 6,731,036
2008-06-04 2008-06-02 13.387 495,524 +11,235 0.41% 6,633,601
2008-06-03 2008-05-30 11.881 484,289 +4,303 0.40% 5,753,838
2008-06-02 2008-05-29 12.216 479,986 -26,056 0.40% 5,863,354
2008-05-30 2008-05-28 11.212 506,042 -4,302 0.42% 5,673,565
2008-05-29 2008-05-27 11.212 510,344 +5,020 0.42% 5,721,798
2008-05-28 2008-05-26 11.714 505,324 +9,322 0.42% 5,919,195
2008-05-27 2008-05-23 11.881 496,002 -50,915 0.41% 5,893,000
2008-05-26 2008-05-22 10.877 546,917 +9,562 0.45% 5,948,801
2008-05-22 2008-05-20 10.877 537,355 -11,235 0.44% 5,844,796
2008-05-21 2008-05-19 10.877 548,590 +6,693 0.45% 5,966,999
2008-05-20 2008-05-16 11.379 541,897 -20,318 0.45% 6,166,239
2008-05-19 2008-05-15 11.044 562,215 -15,777 0.46% 6,209,277
2008-05-16 2008-05-14 11.379 577,992 +14,582 0.48% 6,576,963
2008-05-15 2008-05-13 11.714 563,410 +24,381 0.47% 6,599,595
2008-05-14 2008-05-09 11.714 539,029 +3,825 0.45% 6,314,004
2008-05-13 2008-05-08 11.212 535,204 -10,040 0.44% 6,000,519
2008-05-09 2008-05-07 11.044 545,244 +27,729 0.45% 6,021,844
2008-05-08 2008-05-06 11.881 517,515 -7,171 0.43% 6,148,596
2008-05-07 2008-05-05 11.044 524,686 -18,884 0.43% 5,794,795
2008-05-06 2008-05-02 11.044 543,570 +16,015 0.45% 6,003,356
2008-05-05 2008-04-30 11.044 527,555 +3,347 0.44% 5,826,481
2008-05-02 2008-04-29 11.212 524,208 -4,064 0.43% 5,877,236
2008-04-29 2008-04-25 11.044 528,272 -7,410 0.44% 5,834,400
2008-04-28 2008-04-24 11.044 535,682 +7,410 0.44% 5,916,239
2008-04-25 2008-04-23 10.542 528,272 -3,347 0.44% 5,569,200
2008-04-24 2008-04-22 10.542 531,619 -3,585 0.44% 5,604,485
2008-04-23 2008-04-21 10.542 535,204 -33,226 0.44% 5,642,279
2008-04-22 2008-04-18 10.375 568,430 -2,391 0.47% 5,897,438
2008-04-21 2008-04-17 10.542 570,821 -29,162 0.47% 6,017,764
2008-04-18 2008-04-16 10.877 599,983 -9,562 0.50% 6,525,999
2008-04-17 2008-04-15 10.877 609,545 +15,299 0.50% 6,630,004
2008-04-16 2008-04-14 12.718 594,246 +55,934 0.49% 7,557,437
2008-04-15 2008-04-11 14.224 538,312 -6,454 0.45% 7,656,807
2008-04-14 2008-04-10 12.718 544,766 +5,259 0.45% 6,928,166
2008-04-11 2008-04-09 12.383 539,507 +32,748 0.45% 6,680,723
2008-04-10 2008-04-08 13.052 506,759 +10,996 0.42% 6,614,405
2008-04-09 2008-04-07 13.220 495,763 +19,601 0.41% 6,553,841
2008-04-08 2008-04-03 10.877 476,162 +28,685 0.39% 5,179,201
2008-04-07 2008-04-02 11.044 447,477 -3,108 0.37% 4,942,075
2008-04-03 2008-04-01 11.212 450,585 +3,347 0.37% 5,051,801
2008-04-02 2008-03-31 11.714 447,238 +7,888 0.37% 5,238,795
2008-04-01 2008-03-28 11.044 439,350 +6,693 0.36% 4,852,318
2008-03-28 2008-03-26 10.040 432,657 -1,912 0.36% 4,343,999
2008-03-25 2008-03-19 9.873 434,569 +3,346 0.36% 4,290,476
2008-03-20 2008-03-18 9.706 431,223 +1,195 0.36% 4,185,281
2008-03-18 2008-03-14 11.044 430,028 +956 0.36% 4,749,363
2008-03-17 2008-03-13 12.216 429,072 -239 0.35% 5,241,405
2008-03-14 2008-03-12 12.718 429,311 -717 0.36% 5,459,845
2008-03-13 2008-03-11 12.718 430,028 +4,542 0.36% 5,468,963
2008-03-12 2008-03-10 12.885 425,486 +4,542 0.35% 5,482,400
2008-03-11 2008-03-07 13.554 420,944 -239 0.35% 5,705,636
2008-03-10 2008-03-06 13.554 421,183 +11,951 0.35% 5,708,875
2008-03-07 2008-03-05 14.056 409,232 +718 0.34% 5,752,327
2008-03-06 2008-03-04 14.726 408,514 +4,063 0.34% 6,015,674
2008-03-05 2008-03-03 15.228 404,451 +10,279 0.33% 6,158,884
2008-03-03 2008-02-28 15.897 394,172 +6,932 0.33% 6,266,197
2008-02-29 2008-02-27 16.064 387,240 +39,441 0.32% 6,220,798
2008-02-28 2008-02-26 15.897 347,799 +4,542 0.29% 5,529,000
2008-02-27 2008-02-25 15.897 343,257 +478 0.28% 5,456,796
2008-02-26 2008-02-22 16.566 342,779 +4,781 0.28% 5,678,637
2008-02-25 2008-02-21 17.403 337,998 +13,147 0.28% 5,882,232
2008-02-21 2008-02-19 17.905 324,851 +11,473 0.27% 5,816,513
2008-02-20 2008-02-18 16.901 313,378 +28,924 0.26% 5,296,446
2008-02-19 2008-02-15 16.064 284,454 -1,912 0.24% 4,569,598
2008-02-18 2008-02-14 15.562 286,366 -2,869 0.24% 4,456,553
2008-02-15 2008-02-13 15.060 289,235 +1,434 0.24% 4,356,002
2008-02-13 2008-02-11 15.562 287,801 -1,434 0.24% 4,478,885
2008-02-11 2008-02-04 15.395 289,235 -1,195 0.24% 4,452,802
2008-02-04 2008-01-31 14.056 290,430 -3,586 0.24% 4,082,399
2008-02-01 2008-01-30 13.722 294,016 -717 0.24% 4,034,405
2008-01-31 2008-01-29 14.391 294,733 -1,195 0.24% 4,241,524
2008-01-28 2008-01-24 13.220 295,928 -4,781 0.24% 3,912,081
2008-01-25 2008-01-23 13.554 300,709 +3,586 0.25% 4,075,925
2008-01-24 2008-01-22 12.383 297,123 -2,630 0.25% 3,679,279
2008-01-22 2008-01-18 15.730 299,753 +2,391 0.25% 4,715,048
2008-01-21 2008-01-17 15.730 297,362 -2,630 0.25% 4,677,438
2008-01-18 2008-01-16 15.562 299,992 +3,347 0.25% 4,668,607
2008-01-17 2008-01-15 17.068 296,645 +717 0.25% 5,063,279
2008-01-16 2008-01-14 17.403 295,928 -2,151 0.24% 5,150,081
2008-01-15 2008-01-11 17.236 298,079 +12,669 0.25% 5,137,636
2008-01-14 2008-01-10 17.570 285,410 +239 0.24% 5,014,795
2008-01-11 2008-01-09 18.407 285,171 +3,824 0.24% 5,249,195
2008-01-10 2008-01-08 18.742 281,347 +7,889 0.23% 5,272,966
2008-01-09 2008-01-07 19.077 273,458 +4,780 0.23% 5,216,632
2008-01-07 2008-01-03 19.579 268,678 +239 0.22% 5,260,326
2008-01-04 2008-01-02 19.746 268,439 +478 0.22% 5,300,567
2008-01-03 2007-12-31 20.750 267,961 +4,781 0.22% 5,560,169
2008-01-02 2007-12-27 22.256 263,180 -8,366 0.22% 5,857,323
2007-12-28 2007-12-24 19.913 271,546 +956 0.22% 5,407,357
2007-12-27 2007-12-20 18.909 270,590 -3,107 0.22% 5,116,640
2007-12-21 2007-12-19 17.403 273,697 -957 0.23% 4,763,192
2007-12-20 2007-12-18 16.901 274,654 -5,976 0.23% 4,641,966
2007-12-19 2007-12-17 17.403 280,630 -1,673 0.23% 4,883,848
2007-12-18 2007-12-14 18.407 282,303 +1,673 0.23% 5,196,403
2007-12-17 2007-12-13 18.742 280,630 +3,108 0.23% 5,259,528
2007-12-14 2007-12-12 18.909 277,522 -6,693 0.23% 5,247,719
2007-12-13 2007-12-11 20.081 284,215 +1,912 0.24% 5,707,198
2007-12-12 2007-12-10 20.248 282,303 +478 0.23% 5,716,044
2007-12-11 2007-12-07 20.415 281,825 -1,434 0.23% 5,753,525
2007-12-10 2007-12-06 19.746 283,259 +1,195 0.23% 5,593,201
2007-12-07 2007-12-05 20.081 282,064 +1,434 0.23% 5,664,005
2007-12-06 2007-12-04 19.913 280,630 +5,976 0.23% 5,588,249
2007-12-05 2007-12-03 19.913 274,654 +1,196 0.23% 5,469,247
2007-12-04 2007-11-30 19.913 273,458 +5,019 0.23% 5,445,431
2007-12-03 2007-11-29 20.583 268,439 +1,913 0.22% 5,525,167
2007-11-30 2007-11-28 20.583 266,526 -2,630 0.22% 5,485,793
2007-11-29 2007-11-27 20.583 269,156 -1,434 0.22% 5,539,925
2007-11-28 2007-11-26 20.917 270,590 +5,259 0.22% 5,660,000
2007-11-27 2007-11-23 20.750 265,331 +717 0.22% 5,505,596
2007-11-26 2007-11-22 20.415 264,614 +3,107 0.22% 5,402,159
2007-11-23 2007-11-21 21.085 261,507 +3,108 0.22% 5,513,769
2007-11-22 2007-11-20 22.591 258,399 -239 0.21% 5,837,398
2007-11-21 2007-11-19 22.925 258,638 -9,084 0.21% 5,929,357
2007-11-20 2007-11-16 22.089 267,722 +9,084 0.22% 5,913,610
2007-11-19 2007-11-15 23.260 258,638 -2,630 0.21% 6,015,917
2007-11-16 2007-11-14 21.252 261,268 +957 0.22% 5,552,450
2007-11-15 2007-11-13 20.583 260,311 -478 0.22% 5,357,872
2007-11-14 2007-11-12 20.415 260,789 -3,825 0.22% 5,324,070
2007-11-13 2007-11-09 21.085 264,614 +2,629 0.22% 5,579,279
2007-11-12 2007-11-08 22.758 261,985 +1,435 0.22% 5,962,248
2007-11-09 2007-11-07 23.929 260,550 -20,319 0.22% 6,234,790
2007-11-08 2007-11-06 19.077 280,869 -2,390 0.23% 5,358,008
2007-11-07 2007-11-05 19.746 283,259 +2,151 0.23% 5,593,201
2007-11-06 2007-11-02 20.750 281,108 -956 0.23% 5,832,968
2007-11-05 2007-11-01 21.587 282,064 +5,259 0.23% 6,088,805
2007-11-02 2007-10-31 22.256 276,805 -717 0.23% 6,160,561
2007-11-01 2007-10-30 23.093 277,522 +2,868 0.23% 6,408,718
2007-10-31 2007-10-29 24.097 274,654 +2,630 0.23% 6,618,249
2007-10-30 2007-10-26 24.264 272,024 -4,303 0.23% 6,600,395
2007-10-29 2007-10-25 23.260 276,327 +115,216 0.23% 6,427,363
2007-10-26 2007-10-24 23.762 161,111 +1,912 0.27% 3,828,320
2007-10-25 2007-10-23 23.929 159,199 -956 0.26% 3,809,527
2007-10-24 2007-10-22 23.093 160,155 +3,347 0.26% 3,698,403
2007-10-22 2007-10-17 24.097 156,808 +4,063 0.26% 3,778,552
2007-10-18 2007-10-16 24.766 152,745 +5,737 0.25% 3,782,887
2007-10-17 2007-10-15 26.439 147,008 +2,152 0.24% 3,886,805
2007-10-16 2007-10-12 26.607 144,856 +6,693 0.24% 3,854,147
2007-10-15 2007-10-11 27.109 138,163 -4,542 0.23% 3,745,428
2007-10-12 2007-10-10 27.109 142,705 +3,585 0.24% 3,868,556
2007-10-11 2007-10-09 27.443 139,120 +7,650 0.23% 3,817,931
2007-10-10 2007-10-08 26.439 131,470 +3,346 0.22% 3,475,989
2007-10-09 2007-10-05 27.109 128,124 +9,562 0.21% 3,473,283
2007-10-08 2007-10-04 26.774 118,562 +717 0.20% 3,174,389
2007-10-05 2007-10-03 26.607 117,845 -717 0.19% 3,135,472
2007-10-04 2007-10-02 28.113 118,562 +3,346 0.20% 3,333,109
2007-10-03 2007-09-28 29.786 115,216 +4,303 0.19% 3,431,844
2007-10-02 2007-09-27 28.866 110,913 -5,020 0.18% 3,201,594
2007-09-28 2007-09-25 28.949 115,933 -97,427 0.19% 3,356,172
2007-09-27 2007-09-24 29.116 213,360 -42,672 0.18% 6,212,210
2007-09-25 2007-09-21 23.360 256,032 +480 0.21% 5,980,809
2007-09-24 2007-09-20 23.526 255,552 +18,219 0.21% 6,012,237
2007-09-21 2007-09-19 23.526 237,333 +959 0.20% 5,583,608
2007-09-20 2007-09-18 23.610 236,374 +7,672 0.20% 5,580,766
2007-09-19 2007-09-17 23.610 228,702 +2,397 0.19% 5,399,631
2007-09-18 2007-09-14 23.443 226,305 +2,397 0.19% 5,305,278
2007-09-17 2007-09-13 23.109 223,908 +4,795 0.18% 5,174,365
2007-09-14 2007-09-12 23.443 219,113 -480 0.18% 5,136,676
2007-09-13 2007-09-11 23.526 219,593 -1,917 0.18% 5,166,248
2007-09-12 2007-09-10 23.860 221,510 -10,069 0.18% 5,285,269
2007-09-11 2007-09-07 23.944 231,579 +6,233 0.19% 5,544,837
2007-09-10 2007-09-06 23.777 225,346 -9,110 0.19% 5,357,996
2007-09-07 2007-09-05 23.610 234,456 +18,220 0.19% 5,535,482
2007-09-06 2007-09-04 24.194 216,236 -16,782 0.18% 5,231,590
2007-09-05 2007-09-03 24.194 233,018 +8,631 0.19% 5,637,612
2007-09-04 2007-08-31 24.110 224,387 +18,699 0.19% 5,410,074
2007-09-03 2007-08-30 22.859 205,688 +32,124 0.17% 4,701,833
2007-08-31 2007-08-29 23.610 173,564 +16,301 0.14% 4,097,828
2007-08-30 2007-08-28 25.195 157,263 +1,439 0.13% 3,962,244
2007-08-29 2007-08-27 26.780 155,824 +41,233 0.13% 4,172,987
2007-08-28 2007-08-24 25.278 114,591 -959 0.09% 2,896,682
2007-08-27 2007-08-23 24.611 115,550 -1,438 0.10% 2,843,804
2007-08-24 2007-08-22 22.609 116,988 +959 0.10% 2,644,955
2007-08-23 2007-08-21 21.357 116,029 +1,918 0.10% 2,478,074
2007-08-22 2007-08-20 21.357 114,111 -959 0.09% 2,437,110
2007-08-21 2007-08-17 18.688 115,070 -2,398 0.10% 2,150,393
2007-08-20 2007-08-16 21.191 117,468 -1,438 0.10% 2,489,207
2007-08-17 2007-08-15 23.610 118,906 +3,356 0.10% 2,807,359
2007-08-16 2007-08-14 24.361 115,550 +1,439 0.10% 2,814,884
2007-08-15 2007-08-13 25.028 114,111 +2,876 0.09% 2,855,988
2007-08-14 2007-08-10 24.444 111,235 +480 0.09% 2,719,047
2007-08-13 2007-08-09 25.696 110,755 +479 0.09% 2,845,914
2007-08-10 2007-08-08 24.444 110,276 -11,986 0.09% 2,695,605
2007-08-09 2007-08-07 23.777 122,262 -2,877 0.10% 2,906,993
2007-08-07 2007-08-03 27.448 125,139 -7,192 0.10% 3,434,759
2007-08-06 2007-08-02 27.531 132,331 -2,877 0.11% 3,643,202
2007-08-03 2007-08-01 26.613 135,208 -959 0.11% 3,598,328
2007-08-02 2007-07-31 28.449 136,167 +16,302 0.11% 3,873,771
2007-08-01 2007-07-30 28.115 119,865 -479 0.10% 3,370,001
2007-07-31 2007-07-27 25.946 120,344 +479 0.10% 3,122,429
2007-07-30 2007-07-26 27.614 119,865 +1,918 0.10% 3,310,001
2007-07-27 2007-07-25 26.029 117,947 +959 0.10% 3,070,076
2007-07-26 2007-07-24 24.861 116,988 -1,918 0.10% 2,908,475
2007-07-25 2007-07-23 24.945 118,906 -1,438 0.10% 2,966,079
2007-07-24 2007-07-20 24.778 120,344 -7,192 0.10% 2,981,869
2007-07-23 2007-07-19 23.944 127,536 +3,835 0.11% 3,053,672
2007-07-20 2007-07-18 26.196 123,701 -3,356 0.10% 3,240,489
2007-07-19 2007-07-17 26.697 127,057 +3,356 0.11% 3,392,003
2007-07-18 2007-07-16 27.030 123,701 +5,274 0.10% 3,343,689
2007-07-17 2007-07-13 27.614 118,427 -479 0.10% 3,270,291
2007-07-16 2007-07-12 27.698 118,906 -14,863 0.10% 3,293,438
2007-07-13 2007-07-11 27.531 133,769 +11,986 0.11% 3,682,791
2007-07-12 2007-07-10 26.864 121,783 +3,356 0.10% 3,271,525
2007-07-10 2007-07-06 27.614 118,427 -1,438 0.10% 3,270,291
2007-07-09 2007-07-05 27.698 119,865 +2,877 0.10% 3,320,001
2007-07-06 2007-07-04 28.365 116,988 +479 0.10% 3,318,394
2007-07-05 2007-07-03 28.532 116,509 +2,398 0.10% 3,324,247
2007-07-04 2007-06-29 28.949 114,111 +1,917 0.09% 3,303,427
2007-07-03 2007-06-28 29.200 112,194 +3,357 0.09% 3,276,011
2007-06-29 2007-06-27 29.784 108,837 +4,794 0.09% 3,241,548
2007-06-28 2007-06-26 29.950 104,043 -6,712 0.09% 3,116,126
2007-06-27 2007-06-25 27.865 110,755 -3,356 0.09% 3,086,153
2007-06-26 2007-06-22 28.866 114,111 0.09% 3,293,907

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top