History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-11-02 2010-10-29 25.400 0 +0
2010-11-01 2010-10-28 25.400 0 -24,175,809
2010-10-15 2010-10-13 25.400 24,175,809 -1,322,000 7.41% 614,065,549
2010-10-14 2010-10-12 24.950 25,497,809 -698,000 7.82% 636,170,335
2010-10-13 2010-10-11 24.400 26,195,809 -681,000 8.03% 639,177,740
2010-10-12 2010-10-08 23.950 26,876,809 -474,000 8.24% 643,699,576
2010-10-08 2010-10-06 24.000 27,350,809 -408,000 8.38% 656,419,416
2010-10-07 2010-10-05 24.050 27,758,809 -348,000 8.51% 667,599,356
2010-10-06 2010-10-04 24.500 28,106,809 -221,000 8.61% 688,616,820
2010-10-05 2010-09-30 25.250 28,327,809 -138,000 8.68% 715,277,177
2010-10-04 2010-09-29 25.200 28,465,809 -71,000 8.72% 717,338,387
2010-09-30 2010-09-28 25.250 28,536,809 +5,000 8.75% 720,554,427
2010-09-29 2010-09-27 25.200 28,531,809 +3,516,000 8.75% 719,001,587
2010-09-27 2010-09-22 25.550 25,015,809 -3,436,000 7.67% 639,153,920
2010-09-24 2010-09-21 25.200 28,451,809 -73,000 8.72% 716,985,587
2010-09-22 2010-09-20 25.550 28,524,809 +220,000 8.74% 728,808,870
2010-09-21 2010-09-17 25.050 28,304,809 -97,000 8.69% 709,035,465
2010-09-20 2010-09-16 25.300 28,401,809 -5,000 8.72% 718,565,768
2010-09-17 2010-09-15 25.250 28,406,809 +620,000 8.72% 717,271,927
2010-09-16 2010-09-14 25.300 27,786,809 +526,000 8.53% 703,006,268
2010-09-15 2010-09-13 25.300 27,260,809 +88,000 8.37% 689,698,468
2010-09-14 2010-09-10 25.050 27,172,809 +189,000 8.34% 680,678,865
2010-09-13 2010-09-09 24.450 26,983,809 +81,000 8.28% 659,754,130
2010-09-09 2010-09-07 23.740 26,902,809 +6,000 8.26% 638,681,935
2010-09-08 2010-09-06 23.540 26,896,809 +102,356 8.29% 633,139,582
2010-09-03 2010-09-01 23.088 26,794,453 -2,989 8.29% 618,626,601
2010-09-02 2010-08-31 22.686 26,797,442 +169,353 8.29% 607,935,687
2010-09-01 2010-08-30 22.235 26,628,089 +1,993 8.24% 592,065,274
2010-08-31 2010-08-27 22.084 26,626,096 +53,794 8.24% 588,011,789
2010-08-30 2010-08-26 22.486 26,572,302 -8,966 8.22% 597,493,324
2010-08-27 2010-08-25 22.335 26,581,268 -996 8.23% 593,692,508
2010-08-26 2010-08-24 22.134 26,582,264 -13,947 8.23% 588,377,992
2010-08-25 2010-08-23 22.034 26,596,211 -3,322,308 8.23% 586,016,917
2010-08-24 2010-08-20 22.184 29,918,519 -100,616 9.26% 663,725,074
2010-08-23 2010-08-19 22.235 30,019,135 +1,993 9.29% 667,463,872
2010-08-20 2010-08-18 22.385 30,017,142 -3,985 9.29% 671,939,330
2010-08-19 2010-08-17 22.134 30,021,127 -1,993 9.29% 664,494,582
2010-08-18 2010-08-16 22.134 30,023,120 +336,714 9.29% 664,538,696
2010-08-17 2010-08-13 22.084 29,686,406 -4,934,649 9.19% 655,595,800
2010-08-16 2010-08-12 15.479 34,621,055 -284,912 10.71% 535,896,019
2010-08-11 2010-08-09 15.479 34,905,967 -138,471 10.80% 540,306,144
2010-08-10 2010-08-06 14.756 35,044,438 -7,970 10.85% 517,121,141
2010-08-09 2010-08-05 14.455 35,052,408 -11,954 10.85% 506,682,855
2010-08-06 2010-08-04 14.415 35,064,362 -8,966 10.85% 505,447,718
2010-08-05 2010-08-03 14.656 35,073,328 -170,349 10.85% 514,026,716
2010-08-04 2010-08-02 14.957 35,243,677 -3,985 10.91% 527,136,805
2010-08-03 2010-07-30 15.057 35,247,662 -4,981 10.91% 530,734,639
2010-08-02 2010-07-29 15.057 35,252,643 -23,908 10.92% 530,809,639
2010-07-30 2010-07-28 15.138 35,276,551 -4,981 10.93% 534,002,534
2010-07-29 2010-07-27 15.158 35,281,532 -11,955 10.93% 534,786,261
2010-07-28 2010-07-26 15.138 35,293,487 -46,821 10.93% 534,258,905
2010-07-27 2010-07-23 15.118 35,340,308 -38,851 10.98% 534,258,156
2010-07-26 2010-07-22 14.857 35,379,159 -28,890 10.99% 525,611,767
2010-07-23 2010-07-21 14.857 35,408,049 -3,985 11.00% 526,040,972
2010-07-22 2010-07-20 14.756 35,412,034 -110,577 11.00% 522,545,445
2010-07-21 2010-07-19 14.696 35,522,611 -27,894 11.04% 522,037,638
2010-07-20 2010-07-16 14.375 35,550,505 -2,988 11.05% 511,027,947
2010-07-19 2010-07-15 14.415 35,553,493 -4,981 11.05% 512,498,471
2010-07-16 2010-07-14 14.535 35,558,474 -5,978 11.05% 516,853,588
2010-07-14 2010-07-12 14.355 35,564,452 -5,977 11.05% 510,514,425
2010-07-13 2010-07-09 14.154 35,570,429 -17,931 11.05% 503,458,960
2010-07-12 2010-07-08 14.555 35,588,360 -5,977 11.06% 518,002,477
2010-07-09 2010-07-07 14.154 35,594,337 +10,958 11.06% 503,797,351
2010-07-08 2010-07-06 14.254 35,583,379 +5,977 11.06% 507,214,184
2010-07-07 2010-07-05 13.772 35,577,402 -4,981 11.05% 489,986,598
2010-07-06 2010-07-02 13.652 35,582,383 -17,932 11.06% 485,769,001
2010-07-05 2010-06-30 13.612 35,600,315 +25,901 11.07% 484,584,356
2010-07-02 2010-06-29 13.592 35,574,414 -2,124,882 11.07% 483,517,590
2010-06-28 2010-06-24 13.431 37,699,296 -997 11.73% 506,343,469
2010-06-23 2010-06-21 13.411 37,700,293 -6,973 11.73% 505,599,974
2010-06-22 2010-06-18 13.391 37,707,266 -996 11.73% 504,936,463
2010-06-21 2010-06-17 13.371 37,708,262 -30,882 11.73% 504,192,754
2010-06-18 2010-06-15 13.371 37,739,144 -23,909 11.74% 504,605,673
2010-06-17 2010-06-14 13.411 37,763,053 -3,985 11.75% 506,441,650
2010-06-14 2010-06-10 13.150 37,767,038 +14,943 11.75% 496,638,153
2010-06-10 2010-06-08 12.347 37,752,095 -36,859 11.76% 466,124,604
2010-06-09 2010-06-07 13.230 37,788,954 -19,924 11.77% 499,961,014
2010-06-08 2010-06-04 13.070 37,808,878 -119,543 11.77% 494,152,086
2010-06-04 2010-06-02 13.050 37,928,421 +400,470 11.81% 494,953,015
2010-06-03 2010-06-01 13.150 37,527,951 -129,505 11.69% 493,494,149
2010-06-02 2010-05-31 13.050 37,657,456 -119,544 11.73% 491,417,014
2010-06-01 2010-05-28 13.030 37,777,000 -84,676 11.77% 492,218,596
2010-05-28 2010-05-26 13.030 37,861,676 -181,308 11.79% 493,321,889
2010-05-27 2010-05-25 12.648 38,042,984 -25,901 11.85% 481,172,700
2010-05-26 2010-05-24 13.853 38,068,885 -8,965 11.86% 527,357,470
2010-05-25 2010-05-20 13.833 38,077,850 -60,768 11.86% 526,717,194
2010-05-24 2010-05-19 13.953 38,138,618 -2,989 11.88% 532,151,893
2010-05-20 2010-05-18 13.973 38,141,607 -24,905 11.88% 532,959,345
2010-05-19 2010-05-17 14.053 38,166,512 -59,771 11.89% 536,372,331
2010-05-18 2010-05-14 14.335 38,226,283 -16,936 11.91% 547,956,568
2010-05-17 2010-05-13 14.355 38,243,219 -1,440,497 11.91% 548,967,124
2010-05-14 2010-05-12 14.375 39,683,716 +7,970 12.36% 570,441,627
2010-05-13 2010-05-11 14.154 39,675,746 +326,751 12.36% 561,565,053
2010-05-12 2010-05-10 13.752 39,348,995 +50,806 12.26% 541,140,540
2010-05-11 2010-05-07 13.652 39,298,189 +23,909 12.24% 536,497,008
2010-05-10 2010-05-06 13.893 39,274,280 +19,924 12.23% 545,632,438
2010-05-07 2010-05-05 13.692 39,254,356 +23,909 12.23% 537,474,774
2010-05-05 2010-05-03 14.080 39,230,447 +4,714,391 12.22% 552,376,028
2010-05-04 2010-04-30 14.532 34,516,056 +753,749 10.75% 501,581,919
2010-05-03 2010-04-29 14.265 33,762,307 +14,617 10.75% 481,619,840
2010-04-30 2010-04-28 14.060 33,747,690 +216,319 10.75% 474,484,547
2010-04-29 2010-04-27 14.265 33,531,371 -27,284 10.68% 478,325,535
2010-04-28 2010-04-26 14.101 33,558,655 -11,693 10.69% 473,204,356
2010-04-26 2010-04-22 13.711 33,570,348 -8,769 10.69% 460,277,511
2010-04-23 2010-04-21 13.855 33,579,117 -3,898 10.70% 465,222,269
2010-04-22 2010-04-20 14.101 33,583,015 -381,969 10.71% 473,547,852
2010-04-20 2010-04-16 14.470 33,964,984 -975 10.83% 491,482,413
2010-04-16 2010-04-14 14.758 33,965,959 +8,770 10.83% 501,256,736
2010-04-14 2010-04-12 14.819 33,957,189 -974 10.83% 503,218,246
2010-04-13 2010-04-09 14.676 33,958,163 +1,948 10.83% 498,353,693
2010-04-09 2010-04-07 14.881 33,956,215 +5,847 10.83% 505,294,687
2010-04-08 2010-04-01 14.573 33,950,368 +15,590 10.82% 494,755,106
2010-04-07 2010-03-31 14.573 33,934,778 +2,924 10.82% 494,527,915
2010-04-01 2010-03-30 13.629 33,931,854 +20,462 10.83% 462,448,228
2010-03-31 2010-03-29 13.362 33,911,392 +7,796 10.82% 453,120,860
2010-03-29 2010-03-25 13.978 33,903,596 -264,066 10.82% 473,893,036
2010-03-26 2010-03-24 13.916 34,167,662 +160,778 10.91% 475,480,167
2010-03-25 2010-03-23 14.060 34,006,884 -4,872 10.86% 478,128,753
2010-03-24 2010-03-22 13.855 34,011,756 +974 10.86% 471,216,271
2010-03-23 2010-03-19 13.690 34,010,782 +3,898 10.86% 465,618,151
2010-03-19 2010-03-17 13.362 34,006,884 -974 10.86% 454,396,815
2010-03-17 2010-03-15 13.957 34,007,858 +974 10.86% 474,652,357
2010-03-16 2010-03-12 13.341 34,006,884 +974 10.86% 453,698,817
2010-03-11 2010-03-09 13.136 34,005,910 +975 10.86% 446,706,041
2010-03-10 2010-03-08 13.136 34,004,935 -3,898 10.86% 446,693,233
2010-03-09 2010-03-05 13.547 34,008,833 +6,821 10.86% 460,705,201
2010-03-05 2010-03-03 12.828 34,002,012 -48,233 10.86% 436,186,363
2010-03-04 2010-03-02 12.623 34,050,245 -18,514 10.87% 429,816,227
2010-03-03 2010-03-01 12.561 34,068,759 +14,616 10.88% 427,952,124
2010-03-02 2010-02-26 12.418 34,054,143 -3,898 10.87% 422,875,749
2010-03-01 2010-02-25 12.233 34,058,041 +3,898 10.87% 416,632,720
2010-02-26 2010-02-24 12.295 34,054,143 +7,795 10.87% 418,681,940
2010-02-25 2010-02-23 12.192 34,046,348 +7,796 10.87% 415,092,063
2010-02-24 2010-02-22 11.966 34,038,552 +24,360 10.87% 407,311,884
2010-02-23 2010-02-19 11.966 34,014,192 -1,949 10.87% 407,020,388
2010-02-22 2010-02-18 12.171 34,016,141 +3,898 10.87% 414,025,592
2010-02-19 2010-02-17 12.520 34,012,243 -20,463 10.87% 425,845,986
2010-02-18 2010-02-12 12.602 34,032,706 -6,821 10.88% 428,896,304
2010-02-12 2010-02-10 12.726 34,039,527 +127,648 10.88% 433,174,274
2010-02-11 2010-02-09 13.218 33,911,879 -1,949 10.84% 448,255,030
2010-02-10 2010-02-08 13.280 33,913,828 -34,104 10.84% 450,369,057
2010-02-08 2010-02-04 13.608 33,947,932 -208,524 10.85% 461,970,562
2010-02-05 2010-02-03 14.265 34,156,456 -975 10.92% 487,242,382
2010-02-04 2010-02-02 14.429 34,157,431 +21,437 10.92% 492,864,996
2010-02-03 2010-02-01 13.855 34,135,994 -379,046 10.91% 472,937,527
2010-02-02 2010-01-29 13.444 34,515,040 +10,719 11.03% 464,020,461
2010-02-01 2010-01-28 12.828 34,504,321 +35,079 11.03% 442,630,109
2010-01-29 2010-01-27 12.787 34,469,242 +27,283 11.02% 440,765,131
2010-01-28 2010-01-26 12.418 34,441,959 +13,642 11.01% 427,691,550
2010-01-27 2010-01-25 12.500 34,428,317 +3,898 11.00% 430,348,740
2010-01-22 2010-01-20 12.520 34,424,419 +3,897 11.00% 431,006,584
2010-01-21 2010-01-19 12.664 34,420,522 -11,693 11.00% 435,903,209
2010-01-20 2010-01-18 12.520 34,432,215 +12,668 11.00% 431,104,193
2010-01-19 2010-01-15 12.418 34,419,547 +12,667 11.00% 427,413,244
2010-01-18 2010-01-14 12.500 34,406,880 +12,667 11.00% 430,080,781
2010-01-15 2010-01-13 12.520 34,394,213 +13,642 10.99% 430,628,393
2010-01-14 2010-01-12 12.705 34,380,571 +34,104 10.99% 436,808,604
2010-01-13 2010-01-11 12.007 34,346,467 -147,136 10.98% 412,406,391
2010-01-12 2010-01-08 11.597 34,493,603 -327,402 11.02% 400,013,325
2010-01-08 2010-01-06 11.699 34,821,005 +2,470,134 11.13% 407,383,662
2010-01-06 2010-01-04 11.679 32,350,871 +974 10.34% 377,820,653
2010-01-05 2009-12-31 11.576 32,349,897 -4,872 10.34% 374,489,337
2010-01-04 2009-12-29 11.391 32,354,769 +6,821 10.34% 368,568,943
2009-12-30 2009-12-28 11.371 32,347,948 +2,923 10.34% 367,827,293
2009-12-29 2009-12-24 11.391 32,345,025 +22,412 10.34% 368,457,944
2009-12-28 2009-12-22 11.186 32,322,613 -1,446,027 10.33% 361,568,356
2009-12-23 2009-12-21 11.166 33,768,640 -2,923,236 10.80% 377,050,846
2009-12-22 2009-12-18 11.248 36,691,876 -3,169 11.73% 412,703,285
2009-12-21 2009-12-17 11.597 36,695,045 -119,852 11.73% 425,542,874
2009-12-18 2009-12-16 11.925 36,814,897 +22,411 11.77% 439,022,898
2009-12-17 2009-12-15 11.925 36,792,486 +17,540 11.76% 438,755,644
2009-12-15 2009-12-11 11.289 36,774,946 -396,586 11.76% 415,147,267
2009-12-14 2009-12-10 10.899 37,171,532 -642,137 11.90% 405,128,160
2009-12-11 2009-12-09 11.227 37,813,669 -975 12.11% 424,544,867
2009-12-10 2009-12-08 11.248 37,814,644 -4,872 12.11% 425,331,967
2009-12-07 2009-12-03 12.089 37,819,516 +20,463 12.11% 457,213,149
2009-12-04 2009-12-02 12.110 37,799,053 -14,616 12.10% 457,741,598
2009-12-03 2009-12-01 12.110 37,813,669 +26,309 12.11% 457,918,596
2009-12-02 2009-11-30 12.479 37,787,360 +232,884 12.10% 471,560,675
2009-12-01 2009-11-27 12.520 37,554,476 -974 12.02% 470,196,067
2009-11-30 2009-11-26 13.034 37,555,450 -152,008 12.02% 489,479,092
2009-11-27 2009-11-25 13.157 37,707,458 -474,539 12.08% 496,104,008
2009-11-20 2009-11-18 13.075 38,181,997 +24,360 12.23% 499,212,581
2009-11-19 2009-11-17 13.054 38,157,637 -77,953 12.22% 498,110,892
2009-11-18 2009-11-16 12.931 38,235,590 -118,878 12.25% 494,419,733
2009-11-17 2009-11-13 13.034 38,354,468 -47,746 12.29% 499,893,096
2009-11-16 2009-11-12 12.951 38,402,214 -83,800 12.30% 497,362,541
2009-11-13 2009-11-11 13.136 38,486,014 -38,976 12.33% 505,557,267
2009-11-12 2009-11-10 13.136 38,524,990 -43,849 12.34% 506,069,261
2009-11-11 2009-11-09 13.239 38,568,839 +46,772 12.35% 510,603,433
2009-11-10 2009-11-06 13.136 38,522,067 +28,258 12.34% 506,030,864
2009-11-09 2009-11-05 11.987 38,493,809 +68,209 12.33% 461,414,443
2009-11-06 2009-11-04 11.679 38,425,600 +35,079 12.31% 448,766,442
2009-11-05 2009-11-03 11.474 38,390,521 +16,565 12.30% 440,477,028
2009-11-04 2009-11-02 11.043 38,373,956 +12,667 12.29% 423,746,671
2009-11-03 2009-10-30 11.166 38,361,289 -14,616 12.29% 428,331,034
2009-11-02 2009-10-29 10.878 38,375,905 -54,567 12.29% 417,466,807
2009-10-30 2009-10-28 10.858 38,430,472 -348,839 12.31% 417,271,613
2009-10-28 2009-10-23 10.694 38,779,311 +495,001 12.42% 414,691,623
2009-10-27 2009-10-22 10.201 38,284,310 -128,623 12.26% 390,539,228
2009-10-23 2009-10-21 10.201 38,412,933 +17,540 12.31% 391,851,314
2009-10-22 2009-10-20 10.263 38,395,393 +3,897 12.30% 394,036,608
2009-10-21 2009-10-19 10.263 38,391,496 -5,846 12.30% 393,996,615
2009-10-20 2009-10-16 10.488 38,397,342 -151,034 12.30% 402,725,855
2009-10-19 2009-10-15 10.570 38,548,376 -133,494 12.35% 407,474,810
2009-10-12 2009-10-08 10.878 38,681,870 -5,847 12.39% 420,795,204
2009-10-09 2009-10-07 10.878 38,687,717 -3,897 12.40% 420,858,809
2009-10-08 2009-10-06 10.878 38,691,614 +20,462 12.40% 420,901,202
2009-10-07 2009-10-05 10.878 38,671,152 +58,465 12.40% 420,678,609
2009-10-06 2009-10-02 10.878 38,612,687 +25,335 12.38% 420,042,606
2009-10-02 2009-09-29 11.248 38,587,352 +24,360 12.37% 434,023,241
2009-09-30 2009-09-28 11.125 38,562,992 -74,055 12.37% 429,000,165
2009-09-28 2009-09-24 11.494 38,637,047 -975 12.40% 444,098,599
2009-09-25 2009-09-23 11.412 38,638,022 -10,718 12.40% 440,937,593
2009-09-24 2009-09-22 11.597 38,648,740 +11,693 12.40% 448,199,366
2009-09-23 2009-09-21 11.515 38,637,047 +8,769 12.40% 444,891,632
2009-09-21 2009-09-17 11.802 38,628,278 -169,547 12.39% 455,890,606
2009-09-18 2009-09-16 12.171 38,797,825 -975 12.45% 472,225,596
2009-09-16 2009-09-14 11.802 38,798,800 +975 12.45% 457,903,105
2009-09-14 2009-09-10 11.761 38,797,825 -540,799 12.45% 456,298,932
2009-09-11 2009-09-09 11.823 39,338,624 -752,246 12.62% 465,081,536
2009-09-10 2009-09-08 11.699 40,090,870 +8,770 12.86% 469,037,738
2009-09-09 2009-09-07 11.947 40,082,100 -16,565 12.86% 478,878,425
2009-09-08 2009-09-04 11.947 40,098,665 +412,116 12.87% 479,076,334
2009-09-04 2009-09-02 11.927 39,686,549 +3,850 12.89% 473,327,990
2009-09-03 2009-09-01 11.947 39,682,699 -306,090 12.89% 474,106,606
2009-09-02 2009-08-31 11.947 39,988,789 -326,305 12.99% 477,763,597
2009-09-01 2009-08-28 12.093 40,315,094 +59,678 13.09% 487,525,819
2009-08-31 2009-08-27 11.740 40,255,416 +963 13.08% 472,584,775
2009-08-28 2009-08-26 11.740 40,254,453 -616,032 13.08% 472,573,470
2009-08-27 2009-08-25 11.719 40,870,485 +19,251 13.28% 478,956,261
2009-08-25 2009-08-21 11.698 40,851,234 +9,626 13.27% 477,881,847
2009-08-24 2009-08-20 11.698 40,841,608 +26,951 13.27% 477,769,241
2009-08-21 2009-08-19 11.428 40,814,657 +11,551 13.26% 466,429,274
2009-08-20 2009-08-18 11.116 40,803,106 +61,603 13.25% 453,580,071
2009-08-19 2009-08-17 11.428 40,741,503 +32,727 13.23% 465,593,271
2009-08-18 2009-08-14 11.428 40,708,776 +32,726 13.22% 465,219,268
2009-08-17 2009-08-13 11.220 40,676,050 +15,401 13.21% 456,393,543
2009-08-14 2009-08-12 11.428 40,660,649 +963 13.21% 464,669,273
2009-08-10 2009-08-06 11.823 40,659,686 +20,213 13.21% 480,710,099
2009-08-07 2009-08-05 11.968 40,639,473 +49,090 13.20% 486,382,018
2009-08-06 2009-08-04 12.155 40,590,383 +14,439 13.18% 493,385,037
2009-08-05 2009-08-03 12.467 40,575,944 +1,925 13.18% 505,855,926
2009-08-04 2009-07-31 11.947 40,574,019 +9,625 13.18% 484,755,597
2009-08-03 2009-07-30 12.155 40,564,394 +4,813 13.18% 493,069,135
2009-07-31 2009-07-29 12.571 40,559,581 -481,275 13.18% 509,865,696
2009-07-30 2009-07-28 12.571 41,040,856 -96,255 13.33% 515,915,700
2009-07-29 2009-07-27 12.571 41,137,111 +5,776 13.36% 517,125,701
2009-07-28 2009-07-24 12.675 41,131,335 +35,614 13.36% 521,326,258
2009-07-27 2009-07-23 12.467 41,095,721 +32,727 13.35% 512,335,930
2009-07-24 2009-07-22 12.114 41,062,994 -1,926 13.36% 497,423,301
2009-07-23 2009-07-21 11.324 41,064,920 +37,540 13.36% 465,023,010
2009-07-22 2009-07-20 11.324 41,027,380 +5,775 13.34% 464,597,903
2009-07-21 2009-07-17 10.909 41,021,605 +22,139 13.34% 447,485,442
2009-07-20 2009-07-16 10.909 40,999,466 +1,925 13.33% 447,243,938
2009-07-17 2009-07-15 10.909 40,997,541 +14,438 13.33% 447,222,939
2009-07-16 2009-07-14 10.618 40,983,103 +1,925 13.33% 435,143,697
2009-07-15 2009-07-13 10.680 40,981,178 +66,416 13.33% 437,677,797
2009-07-14 2009-07-10 10.410 40,914,762 +28,877 13.31% 425,916,744
2009-07-13 2009-07-09 10.296 40,885,885 +44,277 13.30% 420,943,706
2009-07-10 2009-07-08 10.285 40,841,608 +55,828 13.28% 420,063,543
2009-07-09 2009-07-07 10.597 40,785,780 +1,925 13.27% 432,201,139
2009-07-07 2009-07-03 10.597 40,783,855 +107,805 13.26% 432,180,741
2009-07-06 2009-07-02 10.451 40,676,050 +191,548 13.23% 425,122,134
2009-07-03 2009-06-30 10.805 40,484,502 +92,404 13.17% 437,420,471
2009-07-02 2009-06-29 10.451 40,392,098 +343,631 13.14% 422,154,434
2009-06-30 2009-06-26 10.431 40,048,467 +162,670 13.03% 417,730,872
2009-06-26 2009-06-24 10.431 39,885,797 +35,615 12.97% 416,034,121
2009-06-25 2009-06-23 10.472 39,850,182 +962 12.96% 417,318,661
2009-06-24 2009-06-22 10.472 39,849,220 +479,350 12.96% 417,308,586
2009-06-23 2009-06-19 10.514 39,369,870 +20,213 12.80% 413,924,809
2009-06-22 2009-06-18 10.264 39,349,657 +3,851 12.85% 403,900,936
2009-06-19 2009-06-17 10.202 39,345,806 +962 12.84% 401,408,808
2009-06-18 2009-06-16 10.805 39,344,844 -39,464 12.84% 425,106,877
2009-06-17 2009-06-15 10.701 39,384,308 -7,701 12.86% 421,441,605
2009-06-16 2009-06-12 11.220 39,392,009 -34,651 12.86% 441,986,342
2009-06-11 2009-06-09 11.220 39,426,660 +126,093 12.87% 442,375,133
2009-06-10 2009-06-08 11.511 39,300,567 -360,956 12.83% 452,392,650
2009-06-09 2009-06-05 11.636 39,661,523 -23,101 12.95% 461,492,209
2009-06-08 2009-06-04 11.428 39,684,624 -28,876 12.95% 453,515,274
2009-06-05 2009-06-03 11.615 39,713,500 +4,813 12.96% 461,271,828
2009-06-04 2009-06-02 11.657 39,708,687 +67,378 12.96% 462,866,071
2009-06-03 2009-06-01 11.636 39,641,309 +66,416 12.94% 461,257,003
2009-06-02 2009-05-29 11.636 39,574,893 +1,925 12.92% 460,484,202
2009-05-27 2009-05-25 11.947 39,572,968 +10,588 12.92% 472,795,602
2009-05-26 2009-05-22 11.636 39,562,380 -1,925 12.92% 460,338,604
2009-05-25 2009-05-21 11.823 39,564,305 -30,802 12.92% 467,759,662
2009-05-22 2009-05-20 11.636 39,595,107 -68,341 12.93% 460,719,408
2009-05-21 2009-05-19 11.636 39,663,448 +67,379 12.95% 461,514,607
2009-05-19 2009-05-15 11.470 39,596,069 -5,775 12.93% 454,148,735
2009-05-18 2009-05-14 11.428 39,601,844 -4,813 12.93% 452,569,266
2009-05-15 2009-05-13 11.428 39,606,657 -8,663 12.93% 452,624,269
2009-05-14 2009-05-12 11.428 39,615,320 +43,315 12.94% 452,723,269
2009-05-13 2009-05-11 11.615 39,572,005 +962 12.92% 459,628,365
2009-05-08 2009-05-06 10.276 39,571,043 +835,394 12.92% 406,620,475
2009-05-07 2009-05-05 9.767 38,735,649 -37,759 12.91% 378,339,573
2009-05-06 2009-05-04 9.693 38,773,408 +10,384 12.93% 375,833,147
2009-05-05 2009-04-30 9.661 38,763,024 -16,992 12.92% 374,500,584
2009-05-04 2009-04-29 9.661 38,780,016 -134,988 12.93% 374,664,749
2009-04-30 2009-04-28 9.640 38,915,004 -9,440 12.97% 375,144,413
2009-04-29 2009-04-27 9.873 38,924,444 -4,720 12.98% 384,307,041
2009-04-28 2009-04-24 9.799 38,929,164 -3,776 12.98% 381,466,866
2009-04-27 2009-04-23 9.587 38,932,940 -50,974 12.99% 373,255,135
2009-04-24 2009-04-22 9.534 38,983,914 -6,608 13.00% 371,678,946
2009-04-23 2009-04-21 9.566 38,990,522 +18,879 13.00% 372,981,088
2009-04-22 2009-04-20 9.587 38,971,643 -11,327 13.00% 373,626,185
2009-04-20 2009-04-16 9.460 38,982,970 -8,496 13.00% 368,779,180
2009-04-09 2009-04-07 9.502 38,991,466 -21,711 13.01% 370,511,778
2009-04-08 2009-04-06 9.502 39,013,177 +36,814 13.01% 370,718,084
2009-04-02 2009-03-31 9.513 38,976,363 +16,048 13.00% 370,781,160
2009-03-30 2009-03-26 9.524 38,960,315 +25,487 13.00% 371,041,223
2009-03-27 2009-03-25 9.524 38,934,828 +17,464 12.99% 370,798,496
2009-03-24 2009-03-20 9.428 38,917,364 -50,975 12.98% 366,921,732
2009-03-13 2009-03-11 9.153 38,968,339 -159,531 13.00% 356,669,233
2009-03-10 2009-03-06 9.322 39,127,870 -9,440 13.05% 364,761,414
2009-03-05 2009-03-03 9.322 39,137,310 -28,319 13.06% 364,849,416
2009-03-04 2009-03-02 9.322 39,165,629 -4,720 13.07% 365,113,414
2009-03-02 2009-02-26 9.322 39,170,349 -21,713 13.07% 365,157,415
2009-02-27 2009-02-25 9.428 39,192,062 -29,262 13.07% 369,511,647
2009-02-25 2009-02-23 8.899 39,221,324 -6,608 13.08% 349,012,955
2009-02-23 2009-02-19 8.697 39,227,932 +472 13.09% 341,176,086
2009-02-18 2009-02-16 8.613 39,227,460 -25,487 13.09% 337,847,528
2009-02-17 2009-02-13 8.613 39,252,947 -179,355 13.09% 338,067,035
2009-02-06 2009-02-04 8.793 39,432,302 -28,319 13.15% 346,713,087
2009-02-05 2009-02-03 8.581 39,460,621 -2,832 13.17% 338,601,553
2009-02-04 2009-02-02 8.485 39,463,453 -13,216 13.17% 334,863,344
2009-02-03 2009-01-30 8.899 39,476,669 -9,439 13.17% 351,285,155
2009-02-02 2009-01-29 8.899 39,486,108 -33,040 13.17% 351,369,149
2009-01-23 2009-01-21 9.481 39,519,148 -49,086 13.19% 374,688,721
2009-01-22 2009-01-20 9.481 39,568,234 -18,880 13.20% 375,154,115
2009-01-21 2009-01-19 9.322 39,587,114 +70,798 13.21% 369,042,620
2009-01-19 2009-01-15 9.216 39,516,316 -209,562 13.19% 364,196,455
2009-01-16 2009-01-14 9.428 39,725,878 -40,591 13.26% 374,544,585
2009-01-15 2009-01-13 9.375 39,766,469 -130,268 13.27% 372,820,953
2009-01-13 2009-01-09 9.534 39,896,737 -18,880 13.31% 380,381,948
2009-01-12 2009-01-08 9.534 39,915,617 -15,103 13.32% 380,561,953
2009-01-09 2009-01-07 10.064 39,930,720 +14,159 13.32% 401,856,278
2009-01-08 2009-01-06 10.064 39,916,561 -6,419 13.32% 401,713,784
2009-01-05 2008-12-31 9.004 39,922,980 +4,720 13.32% 359,485,923
2008-12-30 2008-12-24 8.846 39,918,260 -41,535 13.32% 353,100,302
2008-12-29 2008-12-22 8.846 39,959,795 -108,557 13.33% 353,467,704
2008-12-23 2008-12-19 8.856 40,068,352 -18,879 13.37% 354,852,418
2008-12-22 2008-12-18 8.909 40,087,231 -48,143 13.38% 357,142,937
2008-12-19 2008-12-17 9.110 40,135,374 -50,974 13.39% 365,650,168
2008-12-18 2008-12-16 8.793 40,186,348 -71,742 13.41% 353,343,124
2008-12-17 2008-12-15 8.718 40,258,090 -31,151 13.43% 350,988,602
2008-12-16 2008-12-12 8.750 40,289,241 +9,439 13.44% 352,540,604
2008-12-12 2008-12-10 8.475 40,279,802 -18,879 13.44% 341,363,691
2008-12-11 2008-12-09 8.454 40,298,681 -107,802 13.45% 340,669,877
2008-12-10 2008-12-08 8.464 40,406,483 -30,207 13.48% 342,009,242
2008-12-09 2008-12-05 7.415 40,436,690 -187,851 13.49% 299,856,626
2008-12-08 2008-12-04 7.310 40,624,541 -147,260 13.56% 296,946,061
2008-12-05 2008-12-03 7.204 40,771,801 +140,652 13.61% 293,703,296
2008-12-03 2008-12-01 6.886 40,631,149 -94,397 13.56% 279,777,298
2008-12-02 2008-11-28 6.780 40,725,546 -125,549 13.59% 276,113,029
2008-12-01 2008-11-27 6.653 40,851,095 -112,333 13.63% 271,771,153
2008-11-28 2008-11-26 6.356 40,963,428 -30,207 13.67% 260,367,969
2008-11-26 2008-11-24 6.398 40,993,635 -11,327 13.68% 262,297,034
2008-11-25 2008-11-21 6.674 41,004,962 -8,496 13.68% 273,663,561
2008-11-24 2008-11-20 6.780 41,013,458 +4,720 13.69% 278,065,029
2008-11-20 2008-11-18 7.415 41,008,738 -188,795 13.69% 304,098,625
2008-11-19 2008-11-17 6.886 41,197,533 -5,664 13.75% 283,677,296
2008-11-18 2008-11-14 7.034 41,203,197 -4,720 13.75% 289,827,109
2008-11-17 2008-11-13 6.663 41,207,917 -21,711 13.75% 274,581,529
2008-11-14 2008-11-12 6.579 41,229,628 -11,328 13.76% 271,232,063
2008-11-13 2008-11-11 6.780 41,240,956 +4,720 13.76% 279,607,431
2008-11-12 2008-11-10 6.886 41,236,236 -50,031 13.76% 283,943,796
2008-11-11 2008-11-07 6.568 41,286,267 -134,988 13.78% 271,167,300
2008-11-10 2008-11-06 6.356 41,421,255 -221,834 13.82% 263,277,966
2008-11-07 2008-11-05 6.504 41,643,089 -105,725 13.90% 270,864,020
2008-11-06 2008-11-04 6.356 41,748,814 -16,991 13.93% 265,359,967
2008-11-05 2008-11-03 6.748 41,765,805 +6,607 13.94% 281,838,488
2008-11-04 2008-10-31 6.886 41,759,198 +2,257,042 13.94% 287,544,799
2008-11-03 2008-10-30 6.261 39,502,156 +6,798,500 13.18% 247,313,767
2008-10-31 2008-10-29 6.271 32,703,656 -16,047 10.91% 205,096,394
2008-10-30 2008-10-28 5.932 32,719,703 -8,496 10.92% 194,105,299
2008-10-29 2008-10-27 6.250 32,728,199 -1,888 10.92% 204,556,898
2008-10-28 2008-10-24 7.627 32,730,087 -220,890 10.92% 249,643,158
2008-10-27 2008-10-23 7.839 32,950,977 +1,888 11.00% 258,309,291
2008-10-24 2008-10-22 8.051 32,949,089 -9,440 11.00% 265,275,423
2008-10-22 2008-10-20 9.110 32,958,529 +4,720 11.00% 300,266,086
2008-10-16 2008-10-14 10.170 32,953,809 +173,691 11.00% 335,132,746
2008-10-14 2008-10-10 9.852 32,780,118 +188,795 10.94% 322,948,649
2008-10-13 2008-10-09 10.594 32,591,323 +344,550 10.88% 345,256,610
2008-10-10 2008-10-08 10.615 32,246,773 +34,927 10.76% 342,289,828
2008-10-09 2008-10-06 11.123 32,211,846 +46,255 10.75% 358,298,446
2008-10-08 2008-10-03 11.335 32,165,591 +43,423 10.73% 364,598,875
2008-10-06 2008-10-02 11.441 32,122,168 -114,221 10.72% 367,509,539
2008-10-02 2008-09-29 11.123 32,236,389 +1,888 10.76% 358,571,442
2008-09-30 2008-09-26 11.229 32,234,501 -47,199 10.76% 361,965,208
2008-09-29 2008-09-25 11.229 32,281,700 -50,030 10.77% 362,495,211
2008-09-26 2008-09-24 11.123 32,331,730 -296,408 10.79% 359,631,938
2008-09-25 2008-09-23 10.933 32,628,138 +3,776 10.89% 356,707,301
2008-09-24 2008-09-22 10.954 32,624,362 +142,540 10.89% 357,357,234
2008-09-23 2008-09-19 10.742 32,481,822 -9,440 10.84% 348,913,962
2008-09-22 2008-09-18 10.636 32,491,262 -609,807 10.84% 345,573,399
2008-09-19 2008-09-17 10.594 33,101,069 -348,326 11.05% 350,656,611
2008-09-17 2008-09-12 11.229 33,449,395 -16,992 11.16% 375,607,403
2008-09-12 2008-09-10 11.335 33,466,387 +18,880 11.17% 379,343,475
2008-09-11 2008-09-09 11.653 33,447,507 -15,104 11.16% 389,759,267
2008-09-04 2008-09-02 11.951 33,462,611 +32,095 11.17% 399,924,060
2008-09-03 2008-09-01 12.016 33,430,516 +405,219 11.16% 401,692,404
2008-09-02 2008-08-29 12.037 33,025,297 +62,451 11.16% 397,532,011
2008-09-01 2008-08-28 12.016 32,962,846 +111,853 11.14% 396,073,003
2008-08-29 2008-08-27 12.016 32,850,993 +37,285 11.11% 394,729,006
2008-08-28 2008-08-26 12.080 32,813,708 -40,081 11.10% 396,393,219
2008-08-27 2008-08-25 12.295 32,853,789 -54,062 11.11% 403,926,734
2008-08-26 2008-08-21 12.016 32,907,851 -41,013 11.13% 395,412,197
2008-08-20 2008-08-18 12.338 32,948,864 +5,592 11.15% 406,509,597
2008-08-18 2008-08-14 12.423 32,943,272 -117,446 11.14% 409,268,018
2008-08-15 2008-08-13 12.767 33,060,718 +14,914 11.18% 422,077,070
2008-08-14 2008-08-12 12.316 33,045,804 -25,167 11.18% 406,996,550
2008-08-13 2008-08-11 12.574 33,070,971 -19,574 11.19% 415,821,629
2008-08-12 2008-08-08 12.488 33,090,545 +9,321 11.19% 413,227,692
2008-08-11 2008-08-07 12.552 33,081,224 +6,525 11.19% 415,240,733
2008-08-08 2008-08-05 12.338 33,074,699 -932 11.19% 408,062,098
2008-08-05 2008-08-01 13.947 33,075,631 -18,643 11.19% 461,300,587
2008-08-04 2008-07-31 13.947 33,094,274 -753,145 11.20% 461,560,598
2008-08-01 2008-07-30 13.947 33,847,419 -369,116 11.45% 472,064,592
2008-07-29 2008-07-25 13.625 34,216,535 -76,433 11.58% 466,199,996
2008-07-28 2008-07-24 14.054 34,292,968 -33,556 11.60% 481,957,660
2008-07-25 2008-07-23 14.054 34,326,524 +4,661 11.61% 482,429,260
2008-07-24 2008-07-22 14.269 34,321,863 -7,457 11.61% 489,728,086
2008-07-22 2008-07-18 13.947 34,329,320 -932 11.61% 478,785,589
2008-07-21 2008-07-17 10.750 34,330,252 -16,778 11.61% 369,043,219
2008-07-18 2008-07-16 14.698 34,347,030 -27,964 11.62% 504,826,650
2008-07-17 2008-07-15 16.071 34,374,994 -226,503 11.63% 552,442,347
2008-07-16 2008-07-14 16.071 34,601,497 -932 11.71% 556,082,488
2008-07-15 2008-07-11 16.028 34,602,429 -14,913 11.71% 554,612,560
2008-07-11 2008-07-09 16.307 34,617,342 -34,489 11.71% 564,507,639
2008-07-10 2008-07-08 16.329 34,651,831 -1,864 11.72% 565,813,567
2008-07-09 2008-07-07 16.093 34,653,695 -2,796 11.72% 557,664,918
2008-07-08 2008-07-04 16.500 34,656,491 -273,109 11.73% 571,838,564
2008-07-07 2008-07-03 16.436 34,929,600 -10,253 11.82% 574,096,494
2008-07-04 2008-07-02 16.457 34,939,853 -31,692 11.82% 575,014,704
2008-07-02 2008-06-27 16.457 34,971,545 -565,791 11.83% 575,536,267
2008-06-30 2008-06-26 16.951 35,537,336 +15,311 12.02% 602,385,449
2008-06-27 2008-06-25 16.650 35,522,025 +16,778 12.02% 591,455,329
2008-06-26 2008-06-24 16.522 35,505,247 +88,551 12.01% 586,605,021
2008-06-25 2008-06-23 16.522 35,416,696 +483,765 11.98% 585,142,013
2008-06-24 2008-06-20 16.736 34,932,931 +21,439 11.82% 584,644,867
2008-06-20 2008-06-18 16.543 34,911,492 +34,488 11.81% 577,544,298
2008-06-18 2008-06-16 16.543 34,877,004 +186,422 11.80% 576,973,759
2008-06-17 2008-06-13 16.436 34,690,582 +27,031 11.74% 570,168,038
2008-06-16 2008-06-12 17.208 34,663,551 -222,392 11.73% 596,499,291
2008-06-12 2008-06-10 18.624 34,885,943 -25,549 11.80% 649,729,678
2008-06-11 2008-06-06 19.096 34,911,492 -4,661 11.81% 666,685,376
2008-06-10 2008-06-05 18.775 34,916,153 -5,593 11.81% 655,536,614
2008-06-06 2008-06-04 19.225 34,921,746 +20,507 11.82% 671,377,019
2008-06-05 2008-06-03 19.161 34,901,239 -60,587 11.81% 668,736,174
2008-06-04 2008-06-02 20.277 34,961,826 -1,865 11.83% 708,905,634
2008-06-03 2008-05-30 20.555 34,963,691 -4,660 11.83% 718,696,111
2008-06-02 2008-05-29 20.684 34,968,351 -932 11.83% 723,293,728
2008-05-30 2008-05-28 21.457 34,969,283 +13,049 11.84% 750,324,695
2008-05-29 2008-05-27 21.264 34,956,234 -1,055,149 11.83% 743,294,304
2008-05-28 2008-05-26 21.414 36,011,383 -1,864 12.19% 771,139,331
2008-05-26 2008-05-22 21.457 36,013,247 -18,642 12.19% 772,724,696
2008-05-23 2008-05-21 21.242 36,031,889 -936,772 12.20% 765,393,444
2008-05-22 2008-05-20 21.886 36,968,661 -41,945 12.51% 809,089,202
2008-05-21 2008-05-19 21.725 37,010,606 +19,575 12.53% 804,051,267
2008-05-20 2008-05-16 21.457 36,991,031 +41,013 12.52% 793,704,694
2008-05-19 2008-05-15 21.349 36,950,018 +42,877 12.51% 788,860,567
2008-05-16 2008-05-14 21.028 36,907,141 +35,420 12.49% 776,066,599
2008-05-15 2008-05-13 21.221 36,871,721 +2,796 12.48% 782,442,106
2008-05-14 2008-05-09 21.285 36,868,925 +6,525 12.48% 784,756,027
2008-05-13 2008-05-08 21.242 36,862,400 +71,773 12.48% 783,035,253
2008-05-09 2008-05-07 21.156 36,790,627 +16,777 12.45% 778,353,024
2008-05-07 2008-05-05 21.113 36,773,850 +8,389 12.45% 776,419,995
2008-05-06 2008-05-02 21.049 36,765,461 +221,750 12.45% 773,876,281
2008-05-05 2008-04-30 20.920 36,543,711 +2,796 12.37% 764,504,025
2008-05-02 2008-04-29 20.877 36,540,915 +55,927 12.37% 762,877,438
2008-04-30 2008-04-28 21.526 36,484,988 +17,710 12.35% 785,376,260
2008-04-29 2008-04-25 21.526 36,467,278 +570,176 12.44% 784,995,034
2008-04-28 2008-04-24 20.807 35,897,102 +38,554 12.43% 746,911,898
2008-04-25 2008-04-23 21.025 35,858,548 +3,672 12.42% 753,922,371
2008-04-24 2008-04-22 21.134 35,854,876 +2,754 12.42% 757,751,101
2008-04-22 2008-04-18 21.439 35,852,122 +5,508 12.41% 768,628,672
2008-04-21 2008-04-17 21.679 35,846,614 +9,179 12.41% 777,101,661
2008-04-17 2008-04-15 22.877 35,837,435 -1,836 12.41% 819,847,042
2008-04-16 2008-04-14 22.604 35,839,271 +38,555 12.41% 810,128,460
2008-04-15 2008-04-11 22.604 35,800,716 -781,184 12.40% 809,256,944
2008-04-14 2008-04-10 22.550 36,581,900 -324,039 12.67% 824,922,644
2008-04-11 2008-04-09 22.550 36,905,939 +56,913 12.78% 832,229,730
2008-04-08 2008-04-03 23.857 36,849,026 -9,179 12.76% 879,117,143
2008-04-07 2008-04-02 23.966 36,858,205 -412,467 12.76% 883,351,363
2008-04-03 2008-04-01 23.803 37,270,672 +4,920 12.91% 887,146,382
2008-04-02 2008-03-31 23.748 37,265,752 +6,958 12.90% 884,999,457
2008-04-01 2008-03-28 23.422 37,258,794 +5,866 12.90% 872,657,599
2008-03-31 2008-03-27 23.422 37,252,928 +11,016 12.90% 872,520,208
2008-03-28 2008-03-26 23.803 37,241,912 +23,729 12.91% 886,461,814
2008-03-27 2008-03-25 23.803 37,218,183 +3,892 12.90% 885,896,997
2008-03-26 2008-03-20 23.803 37,214,291 +8,115 12.90% 885,804,357
2008-03-25 2008-03-19 22.550 37,206,176 -2,378 12.90% 839,000,081
2008-03-20 2008-03-18 21.766 37,208,554 +4,287 12.90% 809,869,228
2008-03-19 2008-03-17 21.787 37,204,267 -3,607 12.89% 810,586,505
2008-03-18 2008-03-14 22.278 37,207,874 -3,121 12.90% 828,905,057
2008-03-17 2008-03-13 21.787 37,210,995 +156 12.90% 810,733,092
2008-03-14 2008-03-12 22.713 37,210,839 +1,349 12.90% 845,185,705
2008-03-13 2008-03-11 22.441 37,209,490 +12,705 12.90% 835,021,310
2008-03-12 2008-03-10 23.204 37,196,785 +504 12.89% 863,101,019
2008-03-11 2008-03-07 23.639 37,196,281 -61,888 12.89% 879,297,574
2008-03-10 2008-03-06 24.511 37,258,169 -5,168 12.91% 913,231,005
2008-03-07 2008-03-05 24.511 37,263,337 +216,041 12.91% 913,357,677
2008-03-06 2008-03-04 24.184 37,047,296 +340 12.84% 895,954,822
2008-03-05 2008-03-03 23.966 37,046,956 +844 12.84% 887,875,008
2008-03-03 2008-02-28 24.075 37,046,112 +845 12.84% 891,890,484
2008-02-29 2008-02-27 24.184 37,045,267 +670 12.84% 895,905,752
2008-02-28 2008-02-26 23.966 37,044,597 +174 12.85% 887,818,472
2008-02-27 2008-02-25 23.966 37,044,423 +175 12.85% 887,814,302
2008-02-26 2008-02-22 24.075 37,044,248 +10,198 12.85% 891,845,608
2008-02-25 2008-02-21 24.456 37,034,050 +35,002 12.84% 905,720,453
2008-02-22 2008-02-20 24.130 36,999,048 +17,239 12.83% 892,772,700
2008-02-21 2008-02-19 23.966 36,981,809 +69,261 12.83% 886,313,682
2008-02-20 2008-02-18 23.530 36,912,548 +65,175 12.80% 868,569,144
2008-02-19 2008-02-15 23.694 36,847,373 +77,108 12.78% 873,056,627
2008-02-18 2008-02-14 22.877 36,770,265 -15,602,552 12.75% 841,187,239
2008-02-15 2008-02-13 23.095 52,372,817 -11,934 18.16% 1,209,534,934
2008-02-14 2008-02-12 23.258 52,384,751 +2,754 18.17% 1,218,370,527
2008-02-13 2008-02-11 24.892 52,381,997 +6,161 18.17% 1,303,901,776
2008-02-12 2008-02-06 25.056 52,375,836 +358,004 18.17% 1,312,306,939
2008-02-11 2008-02-04 24.892 52,017,832 +514,058 18.04% 1,294,836,918
2008-02-04 2008-01-31 24.511 51,503,774 +9,179 17.86% 1,262,403,509
2008-02-01 2008-01-30 24.838 51,494,595 +78,027 17.86% 1,279,007,570
2008-01-30 2008-01-28 24.021 51,416,568 +53,241 17.90% 1,235,060,692
2008-01-29 2008-01-25 22.877 51,363,327 -30,292 17.88% 1,175,030,292
2008-01-28 2008-01-24 22.441 51,393,619 +122,088 17.89% 1,153,328,548
2008-01-24 2008-01-22 22.278 51,271,531 -918 17.85% 1,142,210,688
2008-01-23 2008-01-21 23.748 51,272,449 +11,416 17.85% 1,217,635,150
2008-01-22 2008-01-18 24.184 51,261,033 +33,047 17.85% 1,239,700,994
2008-01-21 2008-01-17 24.075 51,227,986 +32,128 17.84% 1,233,321,144
2008-01-18 2008-01-16 25.056 51,195,858 +14,688 17.83% 1,282,741,906
2008-01-17 2008-01-15 26.145 51,181,170 +11,015 17.82% 1,338,129,277
2008-01-15 2008-01-11 26.417 51,170,155 +7,344 17.82% 1,351,777,137
2008-01-11 2008-01-09 26.363 51,162,811 +6,156 17.81% 1,348,796,359
2008-01-10 2008-01-08 26.581 51,156,655 +3,077 17.81% 1,359,779,805
2008-01-08 2008-01-04 25.873 51,153,578 -7,343 17.81% 1,323,476,553
2008-01-07 2008-01-03 26.908 51,160,921 +3,076 17.81% 1,376,613,197
2008-01-04 2008-01-02 26.581 51,157,845 -918 17.81% 1,359,811,436
2008-01-03 2007-12-31 26.145 51,158,763 +10,097 17.81% 1,337,543,447
2008-01-02 2007-12-27 27.234 51,148,666 -102,811 17.81% 1,392,999,438
2007-12-28 2007-12-24 26.199 51,251,477 +26,327 17.85% 1,342,759,049
2007-12-20 2007-12-18 26.962 51,225,150 -2,754 17.84% 1,381,131,604
2007-12-19 2007-12-17 26.363 51,227,904 +17,421 17.84% 1,350,512,394
2007-12-18 2007-12-14 27.343 51,210,483 -3,672 17.83% 1,400,261,715
2007-12-17 2007-12-13 27.452 51,214,155 -6,425 17.83% 1,405,941,251
2007-12-14 2007-12-12 27.833 51,220,580 +918 17.83% 1,425,647,043
2007-12-13 2007-12-11 27.888 51,219,662 +207,458 17.83% 1,428,411,358
2007-12-10 2007-12-06 27.779 51,012,204 +918 17.76% 1,417,068,648
2007-12-07 2007-12-05 28.051 51,011,286 +127,242 17.76% 1,430,935,726
2007-12-06 2007-12-04 27.779 50,884,044 -918 17.72% 1,413,508,489
2007-12-05 2007-12-03 27.833 50,884,962 -53,241 17.72% 1,416,305,626
2007-12-04 2007-11-30 27.779 50,938,203 -41,308 17.74% 1,415,012,973
2007-11-29 2007-11-27 27.670 50,979,511 -2,754 17.75% 1,410,606,898
2007-11-28 2007-11-26 28.324 50,982,265 -4,590 17.75% 1,444,006,324
2007-11-27 2007-11-23 27.452 50,986,855 +159,725 17.75% 1,399,701,366
2007-11-26 2007-11-22 27.452 50,827,130 -9,180 17.70% 1,395,316,563
2007-11-23 2007-11-21 28.433 50,836,310 +39,473 17.70% 1,445,410,309
2007-11-22 2007-11-20 29.413 50,796,837 -4,590 17.69% 1,494,091,022
2007-11-21 2007-11-19 28.759 50,801,427 +7,343 17.69% 1,461,021,005
2007-11-20 2007-11-16 28.868 50,794,084 +918 17.69% 1,466,343,195
2007-11-19 2007-11-15 30.339 50,793,166 +89,960 17.69% 1,541,015,846
2007-11-16 2007-11-14 31.374 50,703,206 +777,512 17.66% 1,590,759,516
2007-11-15 2007-11-13 31.864 49,925,694 +37,252 17.38% 1,590,840,366
2007-11-14 2007-11-12 32.463 49,888,442 +18,360 17.37% 1,619,544,280
2007-11-13 2007-11-09 32.681 49,870,082 +213,884 17.37% 1,629,813,678
2007-11-12 2007-11-08 32.245 49,656,198 +18,359 17.29% 1,601,186,045
2007-11-09 2007-11-07 32.681 49,637,839 -10,097 17.28% 1,622,223,700
2007-11-08 2007-11-06 32.899 49,647,936 +918 17.29% 1,633,370,707
2007-11-07 2007-11-05 32.899 49,647,018 +4,590 17.29% 1,633,340,506
2007-11-06 2007-11-02 32.954 49,642,428 +2,366 17.29% 1,635,893,455
2007-11-05 2007-11-01 33.171 49,640,062 -22,949 17.29% 1,646,630,796
2007-11-02 2007-10-31 33.008 49,663,011 +137,694 17.29% 1,639,276,815
2007-11-01 2007-10-30 32.899 49,525,317 +24,785 17.25% 1,629,336,656
2007-10-31 2007-10-29 32.681 49,500,532 -7,344 17.24% 1,617,736,344
2007-10-30 2007-10-26 32.790 49,507,876 -116,572 17.25% 1,623,369,609
2007-10-29 2007-10-25 33.389 49,624,448 -13,348 17.29% 1,656,924,765
2007-10-26 2007-10-24 33.444 49,637,796 -28,463 17.29% 1,660,074,149
2007-10-25 2007-10-23 33.171 49,666,259 +25,711 17.30% 1,647,499,787
2007-10-24 2007-10-22 33.226 49,640,548 -12,233 17.29% 1,649,350,771
2007-10-23 2007-10-18 34.315 49,652,781 +146,873 17.30% 1,703,847,624
2007-10-22 2007-10-17 35.023 49,505,908 +54,100 17.24% 1,733,862,401
2007-10-18 2007-10-16 34.860 49,451,808 +75,925 17.23% 1,723,886,918
2007-10-17 2007-10-15 35.187 49,375,883 +42,226 17.20% 1,737,376,804
2007-10-16 2007-10-12 35.078 49,333,657 +34,882 17.18% 1,730,516,733
2007-10-15 2007-10-11 34.152 49,298,775 +20,195 17.17% 1,683,644,106
2007-10-12 2007-10-10 33.988 49,278,580 +71,601 17.17% 1,674,901,996
2007-10-11 2007-10-09 33.771 49,206,979 +149,627 17.14% 1,661,747,438
2007-10-10 2007-10-08 33.825 49,057,352 +141,366 17.09% 1,659,366,538
2007-10-09 2007-10-05 33.880 48,915,986 +117,499 17.04% 1,657,249,216
2007-10-08 2007-10-04 33.880 48,798,487 +34,882 17.00% 1,653,268,409
2007-10-05 2007-10-03 34.370 48,763,605 +207,459 16.99% 1,675,991,414
2007-10-04 2007-10-02 36.494 48,556,146 +333,219 16.91% 1,772,007,831
2007-10-03 2007-09-28 32.736 48,222,927 +67,929 16.80% 1,578,609,329
2007-10-02 2007-09-27 30.502 48,154,998 +93,632 16.77% 1,468,845,178
2007-09-28 2007-09-25 29.522 48,061,366 +421,343 16.74% 1,418,868,092
2007-09-27 2007-09-24 29.413 47,640,023 +49,570 16.59% 1,401,239,425
2007-09-25 2007-09-21 29.522 47,590,453 +118,417 16.58% 1,404,965,794
2007-09-24 2007-09-20 29.086 47,472,036 +102,813 16.54% 1,380,783,984
2007-09-21 2007-09-19 29.522 47,369,223 -537,006 16.50% 1,398,434,640
2007-09-20 2007-09-18 28.705 47,906,229 +570,053 16.69% 1,375,147,321
2007-09-17 2007-09-13 28.868 47,336,176 +157,889 16.49% 1,366,518,974
2007-09-13 2007-09-11 28.542 47,178,287 +20,195 16.43% 1,346,542,547
2007-09-11 2007-09-07 29.086 47,158,092 +67,929 16.43% 1,371,652,527
2007-09-07 2007-09-05 27.833 47,090,163 -72,519 16.40% 1,310,683,160
2007-09-04 2007-08-31 27.343 47,162,682 +13,769 16.43% 1,289,581,627
2007-09-03 2007-08-30 27.202 47,148,913 +90,878 16.42% 1,282,557,887
2007-08-31 2007-08-29 27.585 47,058,035 +229,069 16.39% 1,298,115,176
2007-08-30 2007-08-28 28.461 46,828,966 +5,482 16.42% 1,332,805,617
2007-08-29 2007-08-27 27.914 46,823,484 +23,751 16.42% 1,307,021,717
2007-08-28 2007-08-24 28.133 46,799,733 +204,630 16.41% 1,316,604,687
2007-08-27 2007-08-23 28.571 46,595,103 +53,898 16.34% 1,331,250,186
2007-08-24 2007-08-22 27.585 46,541,205 +914 16.32% 1,283,858,209
2007-08-23 2007-08-21 27.202 46,540,291 +114,191 16.32% 1,266,001,982
2007-08-22 2007-08-20 25.287 46,426,100 +2,740 16.28% 1,173,959,407
2007-08-21 2007-08-17 23.864 46,423,360 +84,045 16.28% 1,107,827,042
2007-08-20 2007-08-16 26.272 46,339,315 +44,762 16.25% 1,217,418,086
2007-08-17 2007-08-15 27.038 46,294,553 +224,728 16.23% 1,251,715,835
2007-08-16 2007-08-14 27.257 46,069,825 +73,082 16.15% 1,255,725,772
2007-08-15 2007-08-13 26.819 45,996,743 +40,195 16.13% 1,233,593,473
2007-08-13 2007-08-09 26.929 45,956,548 +35,628 16.11% 1,237,546,153
2007-08-09 2007-08-07 26.272 45,920,920 +13,703 16.10% 1,206,426,088
2007-08-03 2007-08-01 26.600 45,907,217 +349,880 16.09% 1,221,141,912
2007-08-02 2007-07-31 26.545 45,557,337 +914 15.97% 1,209,341,540
2007-07-31 2007-07-27 26.764 45,556,423 +14,616 15.97% 1,219,291,028
2007-07-12 2007-07-10 27.366 45,541,807 +80,390 15.98% 1,246,318,854
2007-07-11 2007-07-09 27.366 45,461,417 +2,741 15.96% 1,244,118,863
2007-07-10 2007-07-06 27.366 45,458,676 +914 15.95% 1,244,043,852
2007-07-09 2007-07-05 26.929 45,457,762 +2,740 15.95% 1,224,114,537
2007-07-06 2007-07-04 27.366 45,455,022 +914 15.95% 1,243,943,855
2007-07-05 2007-07-03 27.476 45,454,108 +21,924 15.95% 1,248,894,517
2007-07-04 2007-06-29 27.038 45,432,184 +2,741 15.94% 1,228,399,033
2007-07-03 2007-06-28 27.585 45,429,443 +18,270 15.94% 1,253,189,798
2007-06-29 2007-06-27 28.242 45,411,173 +10,963 15.96% 1,282,511,666
2007-06-28 2007-06-26 28.461 45,400,210 +12,789 15.96% 1,292,141,597
2007-06-27 2007-06-25 28.461 45,387,421 -913 15.95% 1,291,777,608
2007-06-26 2007-06-22 30.103 45,388,334 15.95% 1,366,330,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top