History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-11-02 2010-10-29 25.400 0 +0
2010-11-01 2010-10-28 25.400 0 -66,183,832
2010-10-20 2010-10-18 25.400 66,183,832 -296,890 20.29% 1,681,069,333
2010-10-19 2010-10-15 25.400 66,480,722 -1,770,390 20.38% 1,688,610,339
2010-10-18 2010-10-14 25.400 68,251,112 -4,219,000 20.92% 1,733,578,245
2010-10-15 2010-10-13 25.400 72,470,112 -578,377 22.21% 1,840,740,845
2010-10-14 2010-10-12 24.950 73,048,489 -1,173,020 22.39% 1,822,559,801
2010-10-13 2010-10-11 24.400 74,221,509 -1,628,093 22.75% 1,811,004,820
2010-10-12 2010-10-08 23.950 75,849,602 +602,592 23.25% 1,816,597,968
2010-10-08 2010-10-06 24.000 75,247,010 +565,453 23.06% 1,805,928,240
2010-10-07 2010-10-05 24.050 74,681,557 -80,546 22.89% 1,796,091,446
2010-10-06 2010-10-04 24.500 74,762,103 -354,000 22.92% 1,831,671,524
2010-10-05 2010-09-30 25.250 75,116,103 +32,000 23.02% 1,896,681,601
2010-10-04 2010-09-29 25.200 75,084,103 -815,060 23.01% 1,892,119,396
2010-09-30 2010-09-28 25.250 75,899,163 -95,000 23.26% 1,916,453,866
2010-09-29 2010-09-27 25.200 75,994,163 +51,769 23.30% 1,915,052,908
2010-09-28 2010-09-24 24.700 75,942,394 -184,736 23.28% 1,875,777,132
2010-09-27 2010-09-22 25.550 76,127,130 +274,452 23.34% 1,945,048,172
2010-09-24 2010-09-21 25.200 75,852,678 -5,313 23.25% 1,911,487,486
2010-09-22 2010-09-20 25.550 75,857,991 -734,060 23.26% 1,938,171,670
2010-09-21 2010-09-17 25.050 76,592,051 +767,266 23.50% 1,918,630,878
2010-09-20 2010-09-16 25.300 75,824,785 -3,061,350 23.27% 1,918,367,060
2010-09-17 2010-09-15 25.250 78,886,135 -623,000 24.21% 1,991,874,909
2010-09-16 2010-09-14 25.300 79,509,135 -729,083 24.40% 2,011,581,116
2010-09-15 2010-09-13 25.300 80,238,218 -45,000 24.62% 2,030,026,915
2010-09-14 2010-09-10 25.050 80,283,218 -263,000 24.64% 2,011,094,611
2010-09-13 2010-09-09 24.450 80,546,218 -164,710 24.72% 1,969,355,030
2010-09-10 2010-09-08 23.500 80,710,928 +2,632,000 24.77% 1,896,706,808
2010-09-09 2010-09-07 23.740 78,078,928 -839,000 23.96% 1,853,620,594
2010-09-08 2010-09-06 23.540 78,917,928 +157,866 24.33% 1,857,694,864
2010-09-07 2010-09-03 23.188 78,760,062 -2,076,069 24.37% 1,826,307,439
2010-09-06 2010-09-02 23.640 80,836,131 +75,591 25.01% 1,910,963,049
2010-09-03 2010-09-01 23.088 80,760,540 -1,521,438 24.99% 1,864,588,104
2010-09-02 2010-08-31 22.686 82,281,978 -976,926 25.46% 1,866,676,334
2010-09-01 2010-08-30 22.235 83,258,904 -680,637 25.76% 1,851,229,572
2010-08-31 2010-08-27 22.084 83,939,541 +2,295,232 25.98% 1,853,724,244
2010-08-30 2010-08-26 22.486 81,644,309 -685,382 25.27% 1,835,818,724
2010-08-27 2010-08-25 22.335 82,329,691 +1,626,985 25.48% 1,838,833,299
2010-08-26 2010-08-24 22.134 80,702,706 -3,786,535 24.98% 1,786,292,397
2010-08-25 2010-08-23 22.034 84,489,241 -820,865 26.15% 1,861,623,241
2010-08-24 2010-08-20 22.184 85,310,106 +779,025 26.40% 1,892,555,456
2010-08-23 2010-08-19 22.235 84,531,081 -66,488 26.16% 1,879,515,936
2010-08-20 2010-08-18 22.385 84,597,569 -1,159,571 26.18% 1,893,732,381
2010-08-19 2010-08-17 22.134 85,757,140 -106,679 26.54% 1,898,168,411
2010-08-18 2010-08-16 22.134 85,863,819 -1,042,020 26.57% 1,900,529,669
2010-08-17 2010-08-13 22.084 86,905,839 -5,056,885 26.90% 1,919,232,090
2010-08-11 2010-08-09 15.479 91,962,724 -95,635 28.46% 1,423,482,261
2010-08-10 2010-08-06 14.756 92,058,359 +97,627 28.49% 1,358,427,368
2010-08-09 2010-08-05 14.455 91,960,732 +417,406 28.46% 1,329,293,162
2010-08-06 2010-08-04 14.415 91,543,326 +996 28.33% 1,319,583,833
2010-08-05 2010-08-03 14.656 91,542,330 +50,806 28.33% 1,341,623,562
2010-08-04 2010-08-02 14.957 91,491,524 -99,620 28.32% 1,368,431,268
2010-08-03 2010-07-30 15.057 91,591,144 +10,958 28.35% 1,379,115,379
2010-08-02 2010-07-29 15.057 91,580,186 +40,844 28.37% 1,378,950,381
2010-07-30 2010-07-28 15.138 91,539,342 -1,992 28.35% 1,385,686,503
2010-07-29 2010-07-27 15.158 91,541,334 +6,973 28.35% 1,387,554,478
2010-07-28 2010-07-26 15.138 91,534,361 -121,535 28.35% 1,385,611,103
2010-07-27 2010-07-23 15.118 91,655,896 +121,535 28.48% 1,385,610,731
2010-07-26 2010-07-22 14.857 91,534,361 +24,905 28.44% 1,359,883,575
2010-07-23 2010-07-21 14.857 91,509,456 +13,947 28.43% 1,359,513,573
2010-07-22 2010-07-20 14.756 91,495,509 +81,688 28.43% 1,350,121,867
2010-07-21 2010-07-19 14.696 91,413,821 +62,760 28.40% 1,343,410,685
2010-07-20 2010-07-16 14.375 91,351,061 +4,981 28.38% 1,313,144,360
2010-07-19 2010-07-15 14.415 91,346,080 +14,943 28.38% 1,316,740,561
2010-07-16 2010-07-14 14.535 91,331,137 +109,581 28.38% 1,327,526,763
2010-07-14 2010-07-12 14.355 91,221,556 +6,974 28.34% 1,309,451,364
2010-07-13 2010-07-09 14.154 91,214,582 -4,981 28.34% 1,291,038,650
2010-07-12 2010-07-08 14.555 91,219,563 +8,966 28.34% 1,327,736,360
2010-07-09 2010-07-07 14.154 91,210,597 +279,930 28.34% 1,290,982,247
2010-07-08 2010-07-06 14.254 90,930,667 +4,981 28.25% 1,296,147,958
2010-07-07 2010-07-05 13.772 90,925,686 +7,970 28.25% 1,252,265,906
2010-07-06 2010-07-02 13.652 90,917,716 -996 28.25% 1,241,204,337
2010-07-05 2010-06-30 13.612 90,918,712 -11,955 28.28% 1,237,567,293
2010-07-02 2010-06-29 13.592 90,930,667 -996 28.28% 1,235,904,462
2010-06-24 2010-06-22 13.411 90,931,663 +38,038 28.28% 1,219,487,775
2010-06-23 2010-06-21 13.411 90,893,625 -4,981 28.27% 1,218,977,646
2010-06-22 2010-06-18 13.391 90,898,606 -996 28.27% 1,217,219,529
2010-06-21 2010-06-17 13.371 90,899,602 -121,718 28.27% 1,215,407,930
2010-06-18 2010-06-15 13.371 91,021,320 +1,178 28.31% 1,217,035,407
2010-06-17 2010-06-14 13.411 91,020,142 +160,387 28.31% 1,220,674,370
2010-06-15 2010-06-11 13.351 90,859,755 -82,140 28.26% 1,213,051,003
2010-06-14 2010-06-10 13.150 90,941,895 -62,308 28.29% 1,195,889,779
2010-06-11 2010-06-09 12.849 91,004,203 +177,323 28.34% 1,169,303,579
2010-06-10 2010-06-08 12.347 90,826,880 +134,486 28.29% 1,121,438,254
2010-06-09 2010-06-07 13.230 90,692,394 +52,798 28.24% 1,199,891,938
2010-06-08 2010-06-04 13.070 90,639,596 +264,988 28.23% 1,184,635,667
2010-06-07 2010-06-03 13.250 90,374,608 -41,252 28.15% 1,197,501,915
2010-06-04 2010-06-02 13.050 90,415,860 -418,478 28.16% 1,179,896,272
2010-06-03 2010-06-01 13.150 90,834,338 +162,170 28.29% 1,194,475,400
2010-06-02 2010-05-31 13.050 90,672,168 +144,448 28.24% 1,183,241,004
2010-06-01 2010-05-28 13.030 90,527,720 +271,068 28.20% 1,179,538,536
2010-05-31 2010-05-27 13.250 90,256,652 -39,558 28.11% 1,195,938,948
2010-05-28 2010-05-26 13.030 90,296,210 -3,093 28.13% 1,176,522,057
2010-05-27 2010-05-25 12.648 90,299,303 +40,030 28.13% 1,142,117,542
2010-05-26 2010-05-24 13.853 90,259,273 +179,749 28.12% 1,250,336,118
2010-05-25 2010-05-20 13.833 90,079,524 +91,650 28.06% 1,246,037,633
2010-05-24 2010-05-19 13.953 89,987,874 -173,731 28.03% 1,255,609,667
2010-05-20 2010-05-18 13.973 90,161,605 +49,992 28.09% 1,259,843,873
2010-05-19 2010-05-17 14.053 90,111,613 -695,343 28.07% 1,266,381,794
2010-05-18 2010-05-14 14.335 90,806,956 +87,482 28.29% 1,301,676,859
2010-05-17 2010-05-13 14.355 90,719,474 +630,956 28.26% 1,302,244,164
2010-05-14 2010-05-12 14.375 90,088,518 +183,300 28.06% 1,294,995,680
2010-05-13 2010-05-11 14.154 89,905,218 -177,687 28.01% 1,272,506,092
2010-05-12 2010-05-10 13.752 90,082,905 +32,060 28.06% 1,238,850,239
2010-05-11 2010-05-07 13.652 90,050,845 +179,315 28.05% 1,229,369,855
2010-05-10 2010-05-06 13.893 89,871,530 +200,235 28.00% 1,248,573,417
2010-05-07 2010-05-05 13.692 89,671,295 +33,871 27.93% 1,227,788,810
2010-05-05 2010-05-03 14.080 89,637,424 -4,684,505 27.92% 1,262,120,826
2010-05-04 2010-04-30 14.532 94,321,929 +2,109,205 29.38% 1,370,671,497
2010-05-03 2010-04-29 14.265 92,212,724 +991,951 29.37% 1,315,415,958
2010-04-30 2010-04-28 14.060 91,220,773 -1,233,606 29.05% 1,282,542,513
2010-04-29 2010-04-27 14.265 92,454,379 -585,538 29.45% 1,318,863,170
2010-04-28 2010-04-26 14.101 93,039,917 -33,213 29.64% 1,311,938,574
2010-04-27 2010-04-23 13.711 93,073,130 +129,418 29.65% 1,276,110,352
2010-04-26 2010-04-22 13.711 92,943,712 -24,360 29.61% 1,274,335,924
2010-04-23 2010-04-21 13.855 92,968,072 -212,957 29.61% 1,288,027,239
2010-04-22 2010-04-20 14.101 93,181,029 +4,872 29.71% 1,313,928,368
2010-04-21 2010-04-19 14.080 93,176,157 +63,611 29.71% 1,311,947,209
2010-04-19 2010-04-15 14.388 93,112,546 -122,871 29.69% 1,339,718,856
2010-04-16 2010-04-14 14.758 93,235,417 -5,847 29.73% 1,375,932,909
2010-04-15 2010-04-13 14.778 93,241,264 +146,079 29.73% 1,377,932,993
2010-04-14 2010-04-12 14.819 93,095,185 +8,770 29.68% 1,379,595,811
2010-04-13 2010-04-09 14.676 93,086,415 -134,208 29.68% 1,366,091,524
2010-04-12 2010-04-08 14.881 93,220,623 -3,719 29.72% 1,387,194,818
2010-04-09 2010-04-07 14.881 93,224,342 +107,542 29.72% 1,387,250,160
2010-04-08 2010-04-01 14.573 93,116,800 -8,770 29.69% 1,356,981,234
2010-04-07 2010-03-31 14.573 93,125,570 -164,058 29.69% 1,357,109,038
2010-04-01 2010-03-30 13.629 93,289,628 -8,770 29.77% 1,271,419,567
2010-03-31 2010-03-29 13.362 93,298,398 +18,693 29.77% 1,246,644,500
2010-03-30 2010-03-26 13.957 93,279,705 +137,392 29.78% 1,301,917,686
2010-03-29 2010-03-25 13.978 93,142,313 +73,081 29.74% 1,301,911,852
2010-03-26 2010-03-24 13.916 93,069,232 -236,782 29.71% 1,295,159,556
2010-03-25 2010-03-23 14.060 93,306,014 -6,821 29.79% 1,311,860,509
2010-03-24 2010-03-22 13.855 93,312,835 +38,976 29.79% 1,292,803,762
2010-03-23 2010-03-19 13.690 93,273,859 +147,136 29.78% 1,276,948,050
2010-03-22 2010-03-18 13.341 93,126,723 +5,847 29.73% 1,242,439,150
2010-03-19 2010-03-17 13.362 93,120,876 -215,345 29.73% 1,244,272,468
2010-03-18 2010-03-16 13.670 93,336,221 -8,770 29.80% 1,275,886,060
2010-03-17 2010-03-15 13.957 93,344,991 -974 29.80% 1,302,828,892
2010-03-16 2010-03-12 13.341 93,345,965 -2,924 29.80% 1,245,364,141
2010-03-12 2010-03-10 12.951 93,348,889 +4,872 29.80% 1,208,999,059
2010-03-10 2010-03-08 13.136 93,344,017 -974 29.80% 1,226,179,104
2010-03-09 2010-03-05 13.547 93,344,991 +304,991 29.80% 1,264,510,395
2010-03-08 2010-03-04 13.136 93,040,000 +10,718 29.70% 1,222,185,497
2010-03-05 2010-03-03 12.828 93,029,282 +8,770 29.70% 1,193,403,031
2010-03-04 2010-03-02 12.623 93,020,512 -78,927 29.70% 1,174,197,879
2010-03-03 2010-03-01 12.561 93,099,439 -71,132 29.72% 1,169,461,520
2010-03-02 2010-02-26 12.418 93,170,571 -21,437 29.74% 1,156,968,625
2010-03-01 2010-02-25 12.233 93,192,008 -120,827 29.75% 1,140,019,761
2010-02-26 2010-02-24 12.295 93,312,835 -244,578 29.79% 1,147,243,635
2010-02-25 2010-02-23 12.192 93,557,413 -323,504 29.87% 1,140,649,198
2010-02-24 2010-02-22 11.966 93,880,917 -50,670 29.97% 1,123,397,176
2010-02-23 2010-02-19 11.966 93,931,587 +4,872 30.02% 1,124,003,503
2010-02-22 2010-02-18 12.171 93,926,715 -68,209 30.02% 1,143,223,852
2010-02-19 2010-02-17 12.520 93,994,924 -82,825 30.04% 1,176,851,557
2010-02-18 2010-02-12 12.602 94,077,749 -28,258 30.06% 1,185,612,416
2010-02-17 2010-02-11 12.726 94,106,007 -974 30.07% 1,197,557,806
2010-02-12 2010-02-10 12.726 94,106,981 -174,420 30.07% 1,197,570,201
2010-02-11 2010-02-09 13.218 94,281,401 -15,590 30.13% 1,246,233,281
2010-02-10 2010-02-08 13.280 94,296,991 +20,462 30.13% 1,252,245,747
2010-02-08 2010-02-04 13.608 94,276,529 +159,804 30.13% 1,282,934,734
2010-02-05 2010-02-03 14.265 94,116,725 -122,776 30.08% 1,342,576,562
2010-02-04 2010-02-02 14.429 94,239,501 -12,667 30.12% 1,359,802,242
2010-02-03 2010-02-01 13.855 94,252,168 +322,530 30.12% 1,305,817,762
2010-02-02 2010-01-29 13.444 93,929,638 -40,925 30.02% 1,262,790,770
2010-02-01 2010-01-28 12.828 93,970,563 -1,949 30.03% 1,205,478,021
2010-01-29 2010-01-27 12.787 93,972,512 +18,514 30.03% 1,201,645,413
2010-01-28 2010-01-26 12.418 93,953,998 +25,334 30.03% 1,166,697,024
2010-01-27 2010-01-25 12.500 93,928,664 -73,081 30.02% 1,174,094,052
2010-01-26 2010-01-22 12.315 94,001,745 +33,130 30.04% 1,157,642,910
2010-01-25 2010-01-21 12.315 93,968,615 +71,133 30.03% 1,157,234,910
2010-01-22 2010-01-20 12.520 93,897,482 +69,183 30.01% 1,175,631,547
2010-01-21 2010-01-19 12.664 93,828,299 +156,880 29.99% 1,188,246,264
2010-01-20 2010-01-18 12.520 93,671,419 +24,360 29.94% 1,172,801,154
2010-01-19 2010-01-15 12.418 93,647,059 +8,770 29.93% 1,162,885,533
2010-01-18 2010-01-14 12.500 93,638,289 +17,540 29.92% 1,170,464,409
2010-01-15 2010-01-13 12.520 93,620,749 +7,795 29.92% 1,172,166,746
2010-01-14 2010-01-12 12.705 93,612,954 +125,699 29.92% 1,189,361,973
2010-01-13 2010-01-11 12.007 93,487,255 +2,982,675 29.88% 1,122,524,230
2010-01-12 2010-01-08 11.597 90,504,580 +306,939 28.92% 1,049,558,029
2010-01-11 2010-01-07 11.597 90,197,641 -21,437 28.83% 1,045,998,537
2010-01-08 2010-01-06 11.699 90,219,078 -2,351,255 28.83% 1,055,505,961
2010-01-07 2010-01-05 11.802 92,570,333 +10,719 29.58% 1,092,514,277
2010-01-05 2009-12-31 11.576 92,559,614 +49,695 29.58% 1,071,489,918
2010-01-04 2009-12-29 11.391 92,509,919 +185,138 29.56% 1,053,825,575
2009-12-30 2009-12-28 11.371 92,324,781 +2,923 29.52% 1,049,821,593
2009-12-29 2009-12-24 11.391 92,321,858 +52,619 29.52% 1,051,683,280
2009-12-28 2009-12-22 11.186 92,269,239 +16,550,385 29.50% 1,032,145,423
2009-12-22 2009-12-18 11.248 75,718,854 +5,846 24.21% 851,671,356
2009-12-21 2009-12-17 11.597 75,713,008 +166,624 24.21% 878,024,023
2009-12-18 2009-12-16 11.925 75,546,384 -45,797 24.16% 900,901,405
2009-12-17 2009-12-15 11.925 75,592,181 -134,765 24.17% 901,447,541
2009-12-16 2009-12-14 11.802 75,726,946 +11,693 24.21% 893,728,768
2009-12-15 2009-12-11 11.289 75,715,253 -190,985 24.21% 854,738,994
2009-12-14 2009-12-10 10.899 75,906,238 +645,061 24.30% 827,293,170
2009-12-11 2009-12-09 11.227 75,261,177 -7,795 24.09% 844,978,741
2009-12-10 2009-12-08 11.248 75,268,972 -6,821 24.10% 846,611,168
2009-12-09 2009-12-07 11.494 75,275,793 +14,616 24.10% 865,228,500
2009-12-08 2009-12-04 11.781 75,261,177 -7,795 24.10% 886,687,015
2009-12-07 2009-12-03 12.089 75,268,972 +974 24.10% 909,952,515
2009-12-03 2009-12-01 12.110 75,267,998 -46,772 24.10% 911,485,631
2009-12-02 2009-11-30 12.479 75,314,770 -256,270 24.11% 939,877,350
2009-12-01 2009-11-27 12.520 75,571,040 +410,275 24.20% 946,177,648
2009-11-30 2009-11-26 13.034 75,160,765 +9,744 24.07% 979,608,099
2009-11-27 2009-11-25 13.157 75,151,021 +172,471 24.07% 988,736,041
2009-11-26 2009-11-24 13.075 74,978,550 -974 24.02% 980,311,099
2009-11-25 2009-11-23 13.259 74,979,524 -351 24.02% 994,174,563
2009-11-24 2009-11-20 13.034 74,979,875 -7,795 24.02% 977,250,469
2009-11-23 2009-11-19 13.136 74,987,670 -43,849 24.02% 985,047,751
2009-11-20 2009-11-18 13.075 75,031,519 -48,721 24.03% 981,003,645
2009-11-18 2009-11-16 12.931 75,080,240 -3,897 24.05% 970,853,391
2009-11-16 2009-11-12 12.951 75,084,137 -975 24.05% 972,444,900
2009-11-13 2009-11-11 13.136 75,085,112 -12,667 24.05% 986,327,761
2009-11-12 2009-11-10 13.136 75,097,779 -12,667 24.06% 986,494,157
2009-11-11 2009-11-09 13.239 75,110,446 -149,085 24.06% 994,368,838
2009-11-10 2009-11-06 13.136 75,259,531 -62,363 24.11% 988,618,952
2009-11-09 2009-11-05 11.987 75,321,894 -82,825 24.13% 902,862,321
2009-11-06 2009-11-04 11.679 75,404,719 -92,569 24.15% 880,639,664
2009-11-05 2009-11-03 11.474 75,497,288 -1,949 24.18% 866,224,792
2009-11-03 2009-10-30 11.166 75,499,237 -48,893 24.18% 843,002,597
2009-11-02 2009-10-29 10.878 75,548,130 -974 24.20% 821,839,553
2009-10-30 2009-10-28 10.858 75,549,104 +327,753 24.20% 820,299,488
2009-10-29 2009-10-27 10.919 75,221,351 -38,976 24.10% 821,372,601
2009-10-28 2009-10-23 10.694 75,260,327 -784,627 24.11% 804,806,128
2009-10-27 2009-10-22 10.201 76,044,954 +173,445 24.36% 775,736,525
2009-10-23 2009-10-21 10.201 75,871,509 +18,514 24.31% 773,967,208
2009-10-22 2009-10-20 10.263 75,852,995 -348,839 24.30% 778,449,041
2009-10-21 2009-10-19 10.263 76,201,834 -870,150 24.41% 782,029,036
2009-10-20 2009-10-16 10.488 77,071,984 +976,874 24.69% 808,360,138
2009-10-19 2009-10-15 10.570 76,095,110 +112,057 24.38% 804,361,783
2009-10-16 2009-10-14 10.776 75,983,053 +190,807 24.34% 818,772,963
2009-10-15 2009-10-13 10.673 75,792,246 -28,258 24.28% 808,938,622
2009-10-14 2009-10-12 10.570 75,820,504 +38,180 24.29% 801,459,066
2009-10-13 2009-10-09 10.878 75,782,324 +975,208 24.28% 824,387,199
2009-10-12 2009-10-08 10.878 74,807,116 -89,444 23.97% 813,778,538
2009-10-09 2009-10-07 10.878 74,896,560 -6,015,246 24.01% 814,751,541
2009-10-08 2009-10-06 10.878 80,911,806 -2,526,650 25.94% 880,187,537
2009-10-07 2009-10-05 10.878 83,438,456 +13,642 26.75% 907,673,338
2009-10-06 2009-10-02 10.878 83,424,814 -5,846 26.75% 907,524,936
2009-10-05 2009-09-30 11.248 83,430,660 +187,087 26.75% 938,412,292
2009-10-02 2009-09-29 11.248 83,243,573 +175,394 26.69% 936,307,973
2009-09-30 2009-09-28 11.125 83,068,179 +136,417 26.64% 924,105,227
2009-09-29 2009-09-25 11.289 82,931,762 +22,412 26.61% 936,205,164
2009-09-28 2009-09-24 11.494 82,909,350 +119,852 26.60% 952,969,470
2009-09-25 2009-09-23 11.412 82,789,498 +65,286 26.56% 944,794,793
2009-09-24 2009-09-22 11.597 82,724,212 +43,670 26.54% 959,331,129
2009-09-23 2009-09-21 11.515 82,680,542 +393,668 26.53% 952,036,560
2009-09-22 2009-09-18 11.494 82,286,874 +194,882 26.40% 945,814,660
2009-09-21 2009-09-17 11.802 82,091,992 +109,307 26.34% 968,848,986
2009-09-18 2009-09-16 12.171 81,982,685 -2,923 26.31% 997,847,747
2009-09-16 2009-09-14 11.802 81,985,608 -2,923 26.31% 967,593,443
2009-09-15 2009-09-11 11.802 81,988,531 -86,723 26.31% 967,627,940
2009-09-14 2009-09-10 11.761 82,075,254 +427,767 26.33% 965,282,222
2009-09-11 2009-09-09 11.823 81,647,487 +742,502 26.20% 965,278,773
2009-09-10 2009-09-08 11.699 80,904,985 +114,184 25.96% 946,536,983
2009-09-09 2009-09-07 11.947 80,790,801 +1,019,235 25.92% 965,243,127
2009-09-08 2009-09-04 11.947 79,771,566 +1,026,960 25.60% 953,065,879
2009-09-04 2009-09-02 11.927 78,744,606 -12,513 25.58% 939,160,170
2009-09-03 2009-09-01 11.947 78,757,119 +249,300 25.58% 940,945,836
2009-09-02 2009-08-31 11.947 78,507,819 +299,353 25.50% 937,967,340
2009-09-01 2009-08-28 12.093 78,208,466 -19,251 25.40% 945,766,031
2009-08-28 2009-08-26 11.740 78,227,717 +621,807 25.41% 918,366,563
2009-08-27 2009-08-25 11.719 77,605,910 -30,801 25.21% 909,454,254
2009-08-25 2009-08-21 11.698 77,636,711 -942,512 25.22% 908,202,060
2009-08-24 2009-08-20 11.698 78,579,223 -64,491 25.52% 919,227,660
2009-08-21 2009-08-19 11.428 78,643,714 -7,701 25.55% 898,739,157
2009-08-20 2009-08-18 11.116 78,651,415 -129,944 25.55% 874,313,696
2009-08-19 2009-08-17 11.428 78,781,359 -42,176 25.59% 900,312,162
2009-08-18 2009-08-14 11.428 78,823,535 +1,558,368 25.60% 900,794,149
2009-08-17 2009-08-13 11.220 77,265,167 -35,615 25.10% 866,930,868
2009-08-14 2009-08-12 11.428 77,300,782 -72,191 25.11% 883,392,151
2009-08-13 2009-08-11 11.802 77,372,973 +4,813 25.13% 913,155,164
2009-08-12 2009-08-10 11.802 77,368,160 +962 25.13% 913,098,361
2009-08-11 2009-08-07 11.740 77,367,198 -8,663 25.13% 908,264,365
2009-08-10 2009-08-06 11.823 77,375,861 -70,266 25.13% 914,796,976
2009-08-07 2009-08-05 11.968 77,446,127 -44,277 25.16% 926,892,027
2009-08-06 2009-08-04 12.155 77,490,404 +18,289 25.17% 941,912,912
2009-08-05 2009-08-03 12.467 77,472,115 +6,737 25.17% 965,836,518
2009-08-04 2009-07-31 11.947 77,465,378 -3,850 25.17% 925,512,840
2009-08-03 2009-07-30 12.155 77,469,228 +580,417 25.17% 941,655,513
2009-07-31 2009-07-29 12.571 76,888,811 +486,088 24.98% 966,552,568
2009-07-30 2009-07-28 12.571 76,402,723 +101,068 24.82% 960,442,061
2009-07-29 2009-07-27 12.571 76,301,655 -957,913 24.79% 959,171,557
2009-07-28 2009-07-24 12.675 77,259,568 -20,214 25.10% 979,239,829
2009-07-27 2009-07-23 12.467 77,279,782 -66,416 25.11% 963,438,723
2009-07-24 2009-07-22 12.114 77,346,198 -13,299 25.16% 936,945,834
2009-07-23 2009-07-21 11.324 77,359,497 +938,485 25.16% 876,026,207
2009-07-22 2009-07-20 11.324 76,421,012 -10,588 24.86% 865,398,715
2009-07-21 2009-07-17 10.909 76,431,600 -61,603 24.86% 833,756,463
2009-07-20 2009-07-16 10.909 76,493,203 -3,850 24.88% 834,428,462
2009-07-17 2009-07-15 10.909 76,497,053 -16,363 24.88% 834,470,459
2009-07-16 2009-07-14 10.618 76,513,416 +3,850 24.89% 812,391,650
2009-07-15 2009-07-13 10.680 76,509,566 -874,171 24.88% 817,119,955
2009-07-14 2009-07-10 10.410 77,383,737 +39,641 25.17% 805,553,490
2009-07-13 2009-07-09 10.296 77,344,096 +944,084 25.16% 796,301,962
2009-07-10 2009-07-08 10.285 76,400,012 -48,127 24.85% 785,788,348
2009-07-07 2009-07-03 10.597 76,448,139 +19,251 24.86% 810,110,112
2009-07-06 2009-07-02 10.451 76,428,888 -57,753 24.86% 798,789,753
2009-07-03 2009-06-30 10.805 76,486,641 +256,038 24.88% 826,410,624
2009-07-02 2009-06-29 10.451 76,230,603 -343,630 24.79% 796,717,395
2009-06-30 2009-06-26 10.431 76,574,233 -162,671 24.91% 798,717,742
2009-06-26 2009-06-24 10.431 76,736,904 -50,052 24.96% 800,414,504
2009-06-24 2009-06-22 10.472 76,786,956 +5,775 24.97% 804,127,560
2009-06-23 2009-06-19 10.514 76,781,181 -17,326 24.97% 807,257,826
2009-06-22 2009-06-18 10.264 76,798,507 -3,850 25.07% 788,291,213
2009-06-19 2009-06-17 10.202 76,802,357 -1,925 25.07% 783,543,297
2009-06-18 2009-06-16 10.805 76,804,282 -4,813 25.07% 829,842,620
2009-06-17 2009-06-15 10.701 76,809,095 +13,476 25.07% 821,914,867
2009-06-16 2009-06-12 11.220 76,795,619 +34,651 25.07% 861,662,444
2009-06-12 2009-06-10 11.220 76,760,968 -1,925 25.06% 861,273,652
2009-06-11 2009-06-09 11.220 76,762,893 -49,090 25.06% 861,295,251
2009-06-10 2009-06-08 11.511 76,811,983 +188,660 25.07% 884,190,208
2009-06-09 2009-06-05 11.636 76,623,323 -4,813 25.01% 891,571,072
2009-06-08 2009-06-04 11.428 76,628,136 +372,507 25.01% 875,705,162
2009-06-05 2009-06-03 11.615 76,255,629 +329,192 24.89% 885,708,219
2009-06-04 2009-06-02 11.657 75,926,437 -439,885 24.79% 885,039,880
2009-06-03 2009-06-01 11.636 76,366,322 -77,967 24.93% 888,580,668
2009-06-02 2009-05-29 11.636 76,444,289 -2,493,003 24.95% 889,487,874
2009-06-01 2009-05-27 11.906 78,937,292 -9,625 25.77% 939,818,100
2009-05-29 2009-05-26 11.844 78,946,917 +2,456,426 25.77% 935,011,580
2009-05-27 2009-05-25 11.947 76,490,491 -30,802 24.97% 913,865,437
2009-05-26 2009-05-22 11.636 76,521,293 +1,925 24.98% 890,383,874
2009-05-25 2009-05-21 11.823 76,519,368 -25,989 24.98% 904,670,856
2009-05-22 2009-05-20 11.636 76,545,357 +30,802 24.99% 890,663,877
2009-05-21 2009-05-19 11.636 76,514,555 -125,131 24.98% 890,305,473
2009-05-20 2009-05-18 11.324 76,639,686 +962 25.02% 867,875,000
2009-05-19 2009-05-15 11.470 76,638,724 +14,438 25.02% 879,010,984
2009-05-18 2009-05-14 11.428 76,624,286 +4,813 25.02% 875,661,165
2009-05-15 2009-05-13 11.428 76,619,473 +963 25.02% 875,606,162
2009-05-14 2009-05-12 11.428 76,618,510 +65,453 25.02% 875,595,157
2009-05-13 2009-05-11 11.615 76,553,057 -962 25.00% 889,162,842
2009-05-11 2009-05-07 12.077 76,554,019 +13,475 25.00% 924,512,651
2009-05-08 2009-05-06 10.276 76,540,544 +1,439,339 24.99% 786,508,264
2009-05-07 2009-05-05 9.767 75,101,205 -16,991 25.04% 733,529,928
2009-05-06 2009-05-04 9.693 75,118,196 +77,406 25.04% 728,125,523
2009-05-05 2009-04-30 9.661 75,040,790 +4,720 25.02% 724,990,385
2009-05-04 2009-04-29 9.661 75,036,070 +30,207 25.01% 724,944,784
2009-04-30 2009-04-28 9.640 75,005,863 +8,496 25.00% 723,063,794
2009-04-29 2009-04-27 9.873 74,997,367 +7,551 25.01% 740,460,575
2009-04-28 2009-04-24 9.799 74,989,816 -1,888 25.01% 734,825,184
2009-04-27 2009-04-23 9.587 74,991,704 +3,776 25.01% 718,955,172
2009-04-24 2009-04-22 9.534 74,987,928 -49,086 25.01% 714,947,043
2009-04-22 2009-04-20 9.587 75,037,014 -32,095 25.03% 719,389,565
2009-04-20 2009-04-16 9.460 75,069,109 +944 25.04% 710,154,317
2009-04-16 2009-04-14 9.449 75,068,165 -14,160 25.04% 709,350,151
2009-04-15 2009-04-09 9.079 75,082,325 -14,160 25.04% 681,645,459
2009-04-09 2009-04-07 9.502 75,096,485 -46,254 25.05% 713,595,436
2009-04-08 2009-04-06 9.502 75,142,739 -137,821 25.06% 714,034,960
2009-04-03 2009-04-01 9.513 75,280,560 -4,719 25.11% 716,142,073
2009-04-02 2009-03-31 9.513 75,285,279 +10,383 25.11% 716,186,965
2009-03-31 2009-03-27 9.428 75,274,896 -16,063,604 25.11% 709,708,787
2009-03-30 2009-03-26 9.524 91,338,500 -34,927 30.47% 869,868,448
2009-03-27 2009-03-25 9.524 91,373,427 -18,879 30.48% 870,201,077
2009-03-26 2009-03-24 9.545 91,392,306 +3,776 30.49% 872,317,204
2009-03-24 2009-03-20 9.428 91,388,530 +2,484,539 30.49% 861,631,781
2009-03-20 2009-03-18 9.375 88,903,991 +2,832 29.66% 833,497,956
2009-03-17 2009-03-13 9.322 88,901,159 +21,711 29.66% 828,762,528
2009-03-16 2009-03-12 9.216 88,879,448 +24,544 29.65% 819,144,675
2009-03-13 2009-03-11 9.153 88,854,904 +93,453 29.64% 813,270,755
2009-03-12 2009-03-10 9.248 88,761,451 +74,574 29.61% 820,878,060
2009-03-11 2009-03-09 9.322 88,686,877 +47,199 29.58% 826,764,928
2009-03-05 2009-03-03 9.322 88,639,678 +28,319 29.57% 826,324,926
2009-03-04 2009-03-02 9.322 88,611,359 +10,384 29.56% 826,060,928
2009-03-02 2009-02-26 9.322 88,600,975 +28,319 29.56% 825,964,125
2009-02-27 2009-02-25 9.428 88,572,656 +5,664 29.55% 835,083,083
2009-02-19 2009-02-17 8.634 88,566,992 +2,832 29.55% 764,662,012
2009-02-18 2009-02-16 8.613 88,564,160 +25,487 29.54% 762,761,150
2009-02-17 2009-02-13 8.613 88,538,673 +182,187 29.54% 762,541,642
2009-02-13 2009-02-11 8.644 88,356,486 +4,720 29.48% 763,780,569
2009-02-06 2009-02-04 8.793 88,351,766 +22,655 29.47% 776,843,146
2009-02-05 2009-02-03 8.581 88,329,111 +12,272 29.47% 757,929,637
2009-02-04 2009-02-02 8.485 88,316,839 +4,720 29.47% 749,404,064
2009-02-02 2009-01-29 8.899 88,312,119 +18,879 29.46% 785,849,901
2009-01-30 2009-01-23 9.216 88,293,240 -944 29.46% 813,741,973
2009-01-29 2009-01-22 9.110 88,294,184 +4,720 29.46% 804,397,218
2009-01-23 2009-01-21 9.481 88,289,464 -14,160 29.46% 837,089,562
2009-01-22 2009-01-20 9.481 88,303,624 +12,272 29.46% 837,223,816
2009-01-21 2009-01-19 9.322 88,291,352 +203,898 29.46% 823,077,729
2009-01-19 2009-01-15 9.216 88,087,454 +130,269 29.39% 811,845,376
2009-01-16 2009-01-14 9.428 87,957,185 +64,190 29.35% 829,280,283
2009-01-15 2009-01-13 9.375 87,892,995 +63,246 29.33% 824,019,607
2009-01-14 2009-01-12 9.322 87,829,749 +9,440 29.31% 818,774,531
2009-01-13 2009-01-09 9.534 87,820,309 +13,216 29.30% 837,293,041
2009-01-12 2009-01-08 9.534 87,807,093 +16,991 29.30% 837,167,037
2009-01-08 2009-01-06 10.064 87,790,102 -122,905 29.29% 883,505,322
2009-01-05 2008-12-31 9.004 87,913,007 -21,712 29.33% 791,611,459
2009-01-02 2008-12-29 8.846 87,934,719 +9,440 29.34% 777,833,900
2008-12-30 2008-12-24 8.846 87,925,279 +33,039 29.34% 777,750,398
2008-12-29 2008-12-22 8.846 87,892,240 +140,652 29.33% 777,458,148
2008-12-23 2008-12-19 8.856 87,751,588 +15,104 29.28% 777,143,597
2008-12-22 2008-12-18 8.909 87,736,484 +40,591 29.28% 781,657,021
2008-12-19 2008-12-17 9.110 87,695,893 +27,375 29.26% 798,946,535
2008-12-18 2008-12-16 8.793 87,668,518 +74,574 29.26% 770,835,609
2008-12-17 2008-12-15 8.718 87,593,944 +59,470 29.23% 763,684,415
2008-12-16 2008-12-12 8.750 87,534,474 +50,031 29.21% 765,947,821
2008-12-15 2008-12-11 8.740 87,484,443 +14,160 29.19% 764,583,270
2008-12-12 2008-12-10 8.475 87,470,283 +38,703 29.19% 741,294,077
2008-12-11 2008-12-09 8.454 87,431,580 +131,401 29.18% 739,113,661
2008-12-10 2008-12-08 8.464 87,300,179 +6,608 29.13% 738,927,662
2008-12-09 2008-12-05 7.415 87,293,571 +150,091 29.13% 647,321,916
2008-12-08 2008-12-04 7.310 87,143,480 +132,157 29.08% 636,977,367
2008-12-05 2008-12-03 7.204 87,011,323 -5,664 29.04% 626,793,806
2008-12-04 2008-12-02 6.992 87,016,987 +219,002 29.04% 608,398,295
2008-12-03 2008-12-01 6.886 86,797,985 -29,263 28.96% 597,672,139
2008-12-02 2008-11-28 6.780 86,827,248 +3,776 28.97% 588,675,581
2008-12-01 2008-11-27 6.653 86,823,472 +89,677 28.97% 577,612,794
2008-11-28 2008-11-26 6.356 86,733,795 +182,187 28.95% 551,289,360
2008-11-25 2008-11-21 6.674 86,551,608 +4,720 28.88% 577,637,928
2008-11-21 2008-11-19 7.023 86,546,888 -155,756 28.88% 607,862,002
2008-11-20 2008-11-18 7.415 86,702,644 +70,798 28.94% 642,939,921
2008-11-19 2008-11-17 6.886 86,631,846 +11,328 28.91% 596,528,142
2008-11-17 2008-11-13 6.663 86,620,518 +24,543 28.91% 577,180,212
2008-11-14 2008-11-12 6.579 86,595,975 +8,496 28.90% 569,677,829
2008-11-12 2008-11-10 6.886 86,587,479 +16,992 28.90% 596,222,640
2008-11-11 2008-11-07 6.568 86,570,487 +28,319 28.89% 568,593,069
2008-11-10 2008-11-06 6.356 86,542,168 +157,643 28.88% 550,071,358
2008-11-07 2008-11-05 6.504 86,384,525 +33,983 28.83% 561,880,981
2008-11-06 2008-11-04 6.356 86,350,542 -18,879 28.82% 548,853,363
2008-11-05 2008-11-03 6.748 86,369,421 +2,832 28.82% 582,826,717
2008-11-04 2008-10-31 6.886 86,366,589 -2,250,434 28.82% 594,701,639
2008-11-03 2008-10-30 6.261 88,617,023 -7,100,572 29.57% 554,810,470
2008-10-31 2008-10-29 6.271 95,717,595 -44,366 31.94% 600,279,478
2008-10-30 2008-10-28 5.932 95,761,961 -944 31.96% 568,095,134
2008-10-29 2008-10-27 6.250 95,762,905 -6,608 31.96% 598,534,702
2008-10-27 2008-10-23 7.839 95,769,513 -18,880 31.96% 750,756,343
2008-10-24 2008-10-22 8.051 95,788,393 +9,440 31.97% 771,199,059
2008-10-21 2008-10-17 9.110 95,778,953 +16,048 31.96% 872,586,617
2008-10-20 2008-10-16 9.322 95,762,905 +15,588,785 31.96% 892,729,725
2008-10-16 2008-10-14 10.170 80,174,120 -247,321 26.76% 815,352,573
2008-10-15 2008-10-13 9.852 80,421,441 -17,936 26.84% 792,309,404
2008-10-14 2008-10-10 9.852 80,439,377 -6,692,775 26.85% 792,486,108
2008-10-13 2008-10-09 10.594 87,132,152 -368,150 29.08% 923,035,601
2008-10-10 2008-10-08 10.615 87,500,302 -1,888 29.20% 928,789,474
2008-10-09 2008-10-06 11.123 87,502,190 -5,664 29.20% 973,303,383
2008-10-02 2008-09-29 11.123 87,507,854 +4,720 29.20% 973,366,385
2008-09-30 2008-09-26 11.229 87,503,134 +14,160 29.20% 982,583,540
2008-09-29 2008-09-25 11.229 87,488,974 +32,095 29.20% 982,424,535
2008-09-26 2008-09-24 11.123 87,456,879 +2,202,291 29.19% 972,799,380
2008-09-25 2008-09-23 10.933 85,254,588 -78,350 28.45% 932,046,261
2008-09-24 2008-09-22 10.954 85,332,938 +678,718 28.48% 934,710,774
2008-09-23 2008-09-19 10.742 84,654,220 +868,456 28.25% 909,340,594
2008-09-22 2008-09-18 10.636 83,785,764 +2,712,037 27.96% 891,135,938
2008-09-19 2008-09-17 10.594 81,073,727 +921,318 27.06% 858,855,596
2008-09-18 2008-09-16 10.074 80,152,409 +944 26.75% 807,489,917
2008-09-17 2008-09-12 11.229 80,151,465 +11,328 26.75% 900,030,737
2008-09-11 2008-09-09 11.653 80,140,137 -4,720 26.75% 933,862,157
2008-09-09 2008-09-05 11.123 80,144,857 +239,769 26.75% 891,466,379
2008-09-04 2008-09-02 11.951 79,905,088 -42,479 26.67% 954,975,307
2008-09-03 2008-09-01 12.016 79,947,567 +1,025,234 26.68% 960,629,217
2008-09-02 2008-08-29 12.037 78,922,333 -40,081 26.67% 950,003,682
2008-09-01 2008-08-28 12.016 78,962,414 -18,642 26.69% 948,791,874
2008-08-29 2008-08-27 12.016 78,981,056 +28,895 26.72% 949,015,871
2008-08-28 2008-08-26 12.080 78,952,161 +88,551 26.71% 953,750,830
2008-08-27 2008-08-25 12.295 78,863,610 +9,321 26.68% 969,602,636
2008-08-26 2008-08-21 12.016 78,854,289 +49,402 26.68% 947,492,672
2008-08-25 2008-08-20 12.016 78,804,887 +18,642 26.66% 946,899,071
2008-08-20 2008-08-18 12.338 78,786,245 -9,321 26.65% 972,032,441
2008-08-19 2008-08-15 12.659 78,795,566 -932 26.66% 997,507,808
2008-08-18 2008-08-14 12.423 78,796,498 +115,582 26.66% 978,921,783
2008-08-15 2008-08-13 12.767 78,680,916 -11,186 26.62% 1,004,497,559
2008-08-14 2008-08-12 12.316 78,692,102 +4,661 26.62% 969,182,472
2008-08-13 2008-08-11 12.574 78,687,441 +9,321 26.62% 989,385,521
2008-08-12 2008-08-08 12.488 78,678,120 -13,982 26.62% 982,515,637
2008-08-11 2008-08-07 12.552 78,692,102 -14,914 26.62% 987,755,655
2008-08-07 2008-08-04 12.745 78,707,016 -932 26.63% 1,003,141,979
2008-08-05 2008-08-01 13.947 78,707,948 +932 26.63% 1,097,727,285
2008-08-04 2008-07-31 13.947 78,707,016 +731,707 26.63% 1,097,714,287
2008-08-01 2008-07-30 13.947 77,975,309 +336,492 26.38% 1,087,509,285
2008-07-29 2008-07-25 13.625 77,638,817 +82,958 26.27% 1,057,828,217
2008-07-28 2008-07-24 14.054 77,555,859 +18,695 26.24% 1,089,979,739
2008-07-25 2008-07-23 14.054 77,537,164 +684 26.23% 1,089,716,997
2008-07-23 2008-07-21 13.947 77,536,480 -5,919 26.23% 1,081,389,007
2008-07-22 2008-07-18 13.947 77,542,399 +932 26.23% 1,081,471,558
2008-07-21 2008-07-17 10.750 77,541,467 +652 26.23% 833,554,982
2008-07-18 2008-07-16 14.698 77,540,815 -4,660 26.23% 1,139,681,361
2008-07-17 2008-07-15 16.071 77,545,475 +43,809 26.24% 1,246,237,430
2008-07-15 2008-07-11 16.028 77,501,666 +28,896 26.22% 1,242,207,516
2008-07-14 2008-07-10 16.093 77,472,770 +3,728 26.21% 1,246,731,292
2008-07-11 2008-07-09 16.307 77,469,042 -3,728 26.21% 1,263,293,584
2008-07-10 2008-07-08 16.329 77,472,770 +3,597 26.21% 1,265,016,685
2008-07-09 2008-07-07 16.093 77,469,173 +6,525 26.21% 1,246,673,408
2008-07-08 2008-07-04 16.500 77,462,648 +2,233,337 26.21% 1,278,148,137
2008-07-07 2008-07-03 16.436 75,229,311 +233,028 25.45% 1,236,455,146
2008-07-04 2008-07-02 16.457 74,996,283 -28,895 25.37% 1,234,234,312
2008-07-02 2008-06-27 16.457 75,025,178 +700,947 25.38% 1,234,709,845
2008-06-30 2008-06-26 16.951 74,324,231 -1,864 25.15% 1,259,853,446
2008-06-27 2008-06-25 16.650 74,326,095 -932 25.15% 1,237,557,966
2008-06-26 2008-06-24 16.522 74,327,027 -26,100 25.15% 1,228,004,617
2008-06-25 2008-06-23 16.522 74,353,127 -9,321 25.16% 1,228,435,832
2008-06-24 2008-06-20 16.736 74,362,448 -9,321 25.16% 1,244,545,542
2008-06-23 2008-06-19 16.307 74,371,769 +394,283 25.16% 1,212,786,116
2008-06-20 2008-06-18 16.543 73,977,486 -436,228 25.03% 1,223,816,936
2008-06-19 2008-06-17 16.543 74,413,714 -33,556 25.18% 1,231,033,500
2008-06-18 2008-06-16 16.543 74,447,270 -105,375 25.19% 1,231,588,620
2008-06-17 2008-06-13 16.436 74,552,645 +544,399 25.23% 1,225,333,588
2008-06-16 2008-06-12 17.208 74,008,246 -490,672 25.04% 1,273,552,910
2008-06-12 2008-06-10 18.624 74,498,918 -42,495 25.21% 1,387,497,480
2008-06-11 2008-06-06 19.096 74,541,413 -6,525 25.22% 1,423,475,970
2008-06-10 2008-06-05 18.775 74,547,938 -9,321 25.22% 1,399,607,306
2008-06-06 2008-06-04 19.225 74,557,259 +27,031 25.23% 1,433,377,080
2008-06-05 2008-06-03 19.161 74,530,228 -6,524 25.22% 1,428,059,890
2008-06-04 2008-06-02 20.277 74,536,752 +23,302 25.22% 1,511,349,077
2008-06-03 2008-05-30 20.555 74,513,450 +23,769 25.21% 1,531,661,139
2008-06-02 2008-05-29 20.684 74,489,681 +13,982 25.20% 1,540,762,362
2008-05-30 2008-05-28 21.457 74,475,699 -8,389 25.21% 1,598,001,198
2008-05-29 2008-05-27 21.264 74,484,088 -1,864 25.21% 1,583,797,568
2008-05-28 2008-05-26 21.414 74,485,952 -1,865 25.21% 1,595,024,751
2008-05-26 2008-05-22 21.457 74,487,817 -834,705 25.21% 1,598,261,210
2008-05-23 2008-05-21 21.242 75,322,522 +916,265 25.50% 1,600,009,496
2008-05-22 2008-05-20 21.886 74,406,257 +28,896 25.19% 1,628,441,428
2008-05-21 2008-05-19 21.725 74,377,361 -5,593 25.18% 1,615,839,831
2008-05-20 2008-05-16 21.457 74,382,954 -14,436 25.18% 1,596,011,199
2008-05-19 2008-05-15 21.349 74,397,390 -85,754 25.18% 1,588,339,342
2008-05-16 2008-05-14 21.028 74,483,144 -83,890 25.21% 1,566,197,724
2008-05-15 2008-05-13 21.221 74,567,034 +5,593 25.24% 1,582,361,374
2008-05-14 2008-05-09 21.285 74,561,441 -9,321 25.24% 1,587,042,209
2008-05-13 2008-05-08 21.242 74,570,762 -132,360 25.24% 1,584,040,525
2008-05-09 2008-05-07 21.156 74,703,122 -52,198 25.29% 1,580,440,607
2008-05-08 2008-05-06 21.113 74,755,320 -32,624 25.31% 1,578,336,921
2008-05-07 2008-05-05 21.113 74,787,944 +308,529 25.32% 1,579,025,724
2008-05-06 2008-05-02 21.049 74,479,415 -231,071 25.21% 1,567,717,394
2008-05-05 2008-04-30 20.920 74,710,486 -94,143 25.29% 1,562,962,974
2008-05-02 2008-04-29 20.877 74,804,629 -716,793 25.32% 1,561,722,352
2008-04-30 2008-04-28 21.526 75,521,422 -58,723 25.56% 1,625,674,974
2008-04-29 2008-04-25 21.526 75,580,145 +1,085,969 25.77% 1,626,939,046
2008-04-28 2008-04-24 20.807 74,494,176 -92,714 25.79% 1,550,002,181
2008-04-25 2008-04-23 21.025 74,586,890 -46,816 25.83% 1,568,181,873
2008-04-24 2008-04-22 21.134 74,633,706 -53,242 25.84% 1,577,296,569
2008-04-23 2008-04-21 21.439 74,686,948 -13,769 25.86% 1,601,203,122
2008-04-22 2008-04-18 21.439 74,700,717 -61,503 25.87% 1,601,498,314
2008-04-21 2008-04-17 21.679 74,762,220 -62,422 25.89% 1,620,734,536
2008-04-17 2008-04-15 22.877 74,824,642 -5,507 25.91% 1,711,750,895
2008-04-16 2008-04-14 22.604 74,830,149 +10,097 25.91% 1,691,497,391
2008-04-15 2008-04-11 22.604 74,820,052 +730,696 25.91% 1,691,269,154
2008-04-14 2008-04-10 22.550 74,089,356 +379,117 25.65% 1,670,716,595
2008-04-11 2008-04-09 22.550 73,710,239 +260,700 25.52% 1,662,167,499
2008-04-10 2008-04-08 22.986 73,449,539 +772,463 25.43% 1,688,294,287
2008-04-09 2008-04-07 22.441 72,677,076 +15,605 25.17% 1,630,952,406
2008-04-08 2008-04-03 23.857 72,661,471 -15,605 25.16% 1,733,504,294
2008-04-07 2008-04-02 23.966 72,677,076 +408,795 25.17% 1,741,793,832
2008-04-03 2008-04-01 23.803 72,268,281 +18,946 25.02% 1,720,187,499
2008-04-02 2008-03-31 23.748 72,249,335 -27,153 25.02% 1,715,801,207
2008-04-01 2008-03-28 23.422 72,276,488 +25,345 25.03% 1,692,825,228
2008-03-31 2008-03-27 23.422 72,251,143 +4,590 25.02% 1,692,231,610
2008-03-28 2008-03-26 23.803 72,246,553 +59,805 25.04% 1,719,670,311
2008-03-27 2008-03-25 23.803 72,186,748 +131,048 25.02% 1,718,246,785
2008-03-26 2008-03-20 23.803 72,055,700 +30,439 24.97% 1,715,127,475
2008-03-25 2008-03-19 22.550 72,025,261 +85,992 24.96% 1,624,171,208
2008-03-20 2008-03-18 21.766 71,939,269 +25,088 24.93% 1,565,806,623
2008-03-19 2008-03-17 21.787 71,914,181 -11,998 24.92% 1,566,827,393
2008-03-18 2008-03-14 22.278 71,926,179 +19,644 24.93% 1,602,348,297
2008-03-17 2008-03-13 21.787 71,906,535 +1,680 24.92% 1,566,660,806
2008-03-14 2008-03-12 22.713 71,904,855 +8,748 24.92% 1,633,205,732
2008-03-13 2008-03-11 22.441 71,896,107 +12,999 24.92% 1,613,426,615
2008-03-12 2008-03-10 23.204 71,883,108 +75,685 24.91% 1,667,950,167
2008-03-11 2008-03-07 23.639 71,807,423 +106,869 24.89% 1,697,484,027
2008-03-10 2008-03-06 24.511 71,700,554 +6,086 24.85% 1,757,444,628
2008-03-07 2008-03-05 24.511 71,694,468 -15,926 24.85% 1,757,295,455
2008-03-06 2008-03-04 24.184 71,710,394 +1,496 24.85% 1,734,250,005
2008-03-05 2008-03-03 23.966 71,708,898 +3,745 24.85% 1,718,590,277
2008-03-03 2008-02-28 24.075 71,705,153 +3,745 24.85% 1,726,311,890
2008-02-29 2008-02-27 24.184 71,701,408 +16,772 24.85% 1,734,032,687
2008-02-28 2008-02-26 23.966 71,684,636 +5,333 24.86% 1,718,008,809
2008-02-27 2008-02-25 23.966 71,679,303 +3,497 24.86% 1,717,880,998
2008-02-26 2008-02-22 24.075 71,675,806 +11,833 24.86% 1,725,605,357
2008-02-25 2008-02-21 24.456 71,663,973 -4,709 24.86% 1,752,644,556
2008-02-22 2008-02-20 24.130 71,668,682 +203,989 24.86% 1,729,337,542
2008-02-21 2008-02-19 23.966 71,464,693 +7,876 24.79% 1,712,737,610
2008-02-20 2008-02-18 23.530 71,456,817 +346,961 24.78% 1,681,411,600
2008-02-18 2008-02-14 22.877 71,109,856 +7,343 24.66% 1,626,768,353
2008-02-15 2008-02-13 23.095 71,102,513 +17,442 24.66% 1,642,091,801
2008-02-14 2008-02-12 23.258 71,085,071 +17,441 24.65% 1,653,304,707
2008-02-13 2008-02-11 24.892 71,067,630 +5,508 24.65% 1,769,027,802
2008-02-12 2008-02-06 25.056 71,062,122 +13,769 24.65% 1,780,502,670
2008-02-11 2008-02-04 24.892 71,048,353 +27,812 24.64% 1,768,547,955
2008-02-04 2008-01-31 24.511 71,020,541 -16,523 24.63% 1,740,776,902
2008-02-01 2008-01-30 24.838 71,037,064 -67,929 24.64% 1,764,397,654
2008-01-31 2008-01-29 24.838 71,104,993 +9,180 24.66% 1,766,084,855
2008-01-29 2008-01-25 22.877 71,095,813 -3,672 24.75% 1,626,447,094
2008-01-28 2008-01-24 22.441 71,099,485 -75,273 24.76% 1,595,549,553
2008-01-25 2008-01-23 21.787 71,174,758 -1,836 24.78% 1,550,717,243
2008-01-24 2008-01-22 22.278 71,176,594 +29,375 24.78% 1,585,649,283
2008-01-23 2008-01-21 23.748 71,147,219 -2,754 24.77% 1,689,627,790
2008-01-22 2008-01-18 24.184 71,149,973 -44,980 24.77% 1,720,696,738
2008-01-21 2008-01-17 24.075 71,194,953 -19,277 24.79% 1,714,028,751
2008-01-18 2008-01-16 25.056 71,214,230 -9,180 24.80% 1,784,313,824
2008-01-15 2008-01-11 26.417 71,223,410 -27,538 24.80% 1,881,529,912
2008-01-14 2008-01-10 26.417 71,250,948 +2,753 24.81% 1,882,257,391
2008-01-10 2008-01-08 26.581 71,248,195 +9,180 24.81% 1,893,827,044
2008-01-09 2008-01-07 26.581 71,239,015 +11,933 24.80% 1,893,583,033
2008-01-08 2008-01-04 25.873 71,227,082 +11,016 24.80% 1,842,830,485
2008-01-07 2008-01-03 26.908 71,216,066 -2,754 24.80% 1,916,247,291
2008-01-02 2007-12-27 27.234 71,218,820 -31,210 24.80% 1,939,596,553
2007-12-28 2007-12-24 26.199 71,250,030 -17,442 24.81% 1,866,709,568
2007-12-20 2007-12-18 26.962 71,267,472 +2,754 24.82% 1,921,512,342
2007-12-19 2007-12-17 26.363 71,264,718 +1,836 24.81% 1,878,739,464
2007-12-18 2007-12-14 27.343 71,262,882 -19,277 24.81% 1,948,559,738
2007-12-17 2007-12-13 27.452 71,282,159 -8,262 24.82% 1,956,852,120
2007-12-14 2007-12-12 27.833 71,290,421 +1,836 24.82% 1,984,260,582
2007-12-13 2007-12-11 27.888 71,288,585 -200,115 24.82% 1,988,092,473
2007-12-12 2007-12-10 27.888 71,488,700 -1,836 24.89% 1,993,673,270
2007-12-10 2007-12-06 27.779 71,490,536 -11,933 24.89% 1,985,936,486
2007-12-07 2007-12-05 28.051 71,502,469 -30,293 24.90% 2,005,741,189
2007-12-06 2007-12-04 27.779 71,532,762 +2,232,476 24.91% 1,987,109,483
2007-12-05 2007-12-03 27.833 69,300,286 -62,421 24.13% 1,928,868,198
2007-12-04 2007-11-30 27.779 69,362,707 -67,011 24.15% 1,926,827,498
2007-12-03 2007-11-29 30.394 69,429,718 +2,295,816 24.18% 2,110,212,668
2007-11-30 2007-11-28 29.413 67,133,902 -918 23.38% 1,974,614,290
2007-11-29 2007-11-27 27.670 67,134,820 +2,754 23.38% 1,857,625,511
2007-11-28 2007-11-26 28.324 67,132,066 +918 23.38% 1,901,428,425
2007-11-27 2007-11-23 27.452 67,131,148 -36,719 23.38% 1,842,897,734
2007-11-26 2007-11-22 27.452 67,167,867 -22,949 23.39% 1,843,905,752
2007-11-23 2007-11-21 28.433 67,190,816 -1,836 23.40% 1,910,412,029
2007-11-22 2007-11-20 29.413 67,192,652 -22,949 23.40% 1,976,342,308
2007-11-21 2007-11-19 28.759 67,215,601 +8,262 23.41% 1,933,083,591
2007-11-20 2007-11-16 28.868 67,207,339 -65,175 23.40% 1,940,167,367
2007-11-19 2007-11-15 30.339 67,272,514 -135,858 23.43% 2,040,983,428
2007-11-16 2007-11-14 31.374 67,408,372 -791,281 23.47% 2,114,866,449
2007-11-15 2007-11-13 31.864 68,199,653 -1,836 23.75% 2,173,124,743
2007-11-14 2007-11-12 32.463 68,201,489 -8,262 23.75% 2,214,046,520
2007-11-13 2007-11-09 32.681 68,209,751 -31,210 23.75% 2,229,175,905
2007-11-12 2007-11-08 32.245 68,240,961 +918 23.76% 2,200,459,940
2007-11-09 2007-11-07 32.681 68,240,043 +48,652 23.76% 2,230,165,883
2007-11-06 2007-11-02 32.954 68,191,391 +1,836 23.75% 2,247,147,344
2007-11-05 2007-11-01 33.171 68,189,555 +40,837 23.74% 2,261,943,614
2007-11-02 2007-10-31 33.008 68,148,718 -158,807 23.73% 2,249,453,086
2007-11-01 2007-10-30 32.899 68,307,525 -2,754 23.79% 2,247,253,751
2007-10-30 2007-10-26 32.790 68,310,279 +50,479 23.79% 2,239,902,817
2007-10-29 2007-10-25 33.389 68,259,800 +34,462 23.78% 2,279,145,816
2007-10-26 2007-10-24 33.444 68,225,338 +90,883 23.76% 2,281,711,297
2007-10-25 2007-10-23 33.171 68,134,455 -5,751 23.73% 2,260,115,869
2007-10-24 2007-10-22 33.226 68,140,206 +22,331 23.74% 2,264,018,143
2007-10-23 2007-10-18 34.315 68,117,875 +29,151 23.73% 2,337,481,952
2007-10-22 2007-10-17 35.023 68,088,724 -50,245 23.72% 2,384,694,741
2007-10-18 2007-10-16 34.860 68,138,969 -51,516 23.73% 2,375,320,176
2007-10-17 2007-10-15 35.187 68,190,485 -12,393 23.75% 2,399,401,483
2007-10-16 2007-10-12 35.078 68,202,878 -3,672 23.76% 2,392,407,715
2007-10-15 2007-10-11 34.152 68,206,550 +16,524 23.76% 2,329,379,500
2007-10-12 2007-10-10 33.988 68,190,026 +151,004 23.75% 2,317,672,519
2007-10-11 2007-10-09 33.771 68,039,022 -236,834 23.70% 2,297,716,154
2007-10-10 2007-10-08 33.825 68,275,856 -161,560 23.78% 2,309,433,065
2007-10-09 2007-10-05 33.880 68,437,416 +1,187,380 23.84% 2,318,625,531
2007-10-08 2007-10-04 33.880 67,250,036 -8,262 23.43% 2,278,397,689
2007-10-05 2007-10-03 34.370 67,258,298 -25,703 23.43% 2,311,648,821
2007-10-04 2007-10-02 36.494 67,284,001 +131,765 23.44% 2,455,462,110
2007-10-03 2007-09-28 32.736 67,152,236 +31,120 23.39% 2,198,272,747
2007-10-02 2007-09-27 30.502 67,121,116 +32,128 23.38% 2,047,358,149
2007-09-28 2007-09-25 29.522 67,088,988 +202,432 23.37% 1,980,601,725
2007-09-27 2007-09-24 29.413 66,886,556 -458,978 23.30% 1,967,339,085
2007-09-25 2007-09-21 29.522 67,345,534 -53,242 23.46% 1,988,175,478
2007-09-24 2007-09-20 29.086 67,398,776 +7,342 23.48% 1,960,378,326
2007-09-21 2007-09-19 29.522 67,391,434 +68,847 23.47% 1,989,530,539
2007-09-20 2007-09-18 28.705 67,322,587 -43,144 23.45% 1,932,493,479
2007-09-19 2007-09-17 28.324 67,365,731 -37,636 23.47% 1,908,046,682
2007-09-18 2007-09-14 29.032 67,403,367 -13,770 23.48% 1,956,840,490
2007-09-17 2007-09-13 28.868 67,417,137 -7,344 23.48% 1,946,223,896
2007-09-14 2007-09-12 28.542 67,424,481 -104,647 23.49% 1,924,400,782
2007-09-13 2007-09-11 28.542 67,529,128 -11,015 23.52% 1,927,387,572
2007-09-12 2007-09-10 28.759 67,540,143 +11,015 23.53% 1,942,417,240
2007-09-11 2007-09-07 29.086 67,529,128 -61,503 23.52% 1,964,169,778
2007-09-10 2007-09-06 28.106 67,590,631 +15,605 23.54% 1,899,690,400
2007-09-07 2007-09-05 27.833 67,575,026 -10,097 23.54% 1,880,848,206
2007-09-06 2007-09-04 27.725 67,585,123 +341,480 23.54% 1,873,766,700
2007-09-05 2007-09-03 27.398 67,243,643 -16,523 23.42% 1,842,323,299
2007-09-04 2007-08-31 27.343 67,260,166 +42,226 23.43% 1,839,112,421
2007-09-03 2007-08-30 27.202 67,217,940 -17,441 23.41% 1,828,481,159
2007-08-31 2007-08-29 27.585 67,235,381 +333,813 23.42% 1,854,715,532
2007-08-30 2007-08-28 28.461 66,901,568 -2,740 23.45% 1,904,094,693
2007-08-29 2007-08-27 27.914 66,904,308 +12,789 23.46% 1,867,553,971
2007-08-28 2007-08-24 28.133 66,891,519 +57,552 23.45% 1,881,841,664
2007-08-27 2007-08-23 28.571 66,833,967 +11,876 23.43% 1,909,486,733
2007-08-24 2007-08-22 27.585 66,822,091 -8,222 23.43% 1,843,314,758
2007-08-23 2007-08-21 27.202 66,830,313 +67,601 23.43% 1,817,936,822
2007-08-22 2007-08-20 25.287 66,762,712 +1,310,521 23.41% 1,688,203,701
2007-08-21 2007-08-17 23.864 65,452,191 +696,107 22.95% 1,561,922,858
2007-08-20 2007-08-16 26.272 64,756,084 -15,530 22.70% 1,701,260,104
2007-08-17 2007-08-15 27.038 64,771,614 -232,950 22.71% 1,751,300,091
2007-08-16 2007-08-14 27.257 65,004,564 +166,262 22.79% 1,771,830,180
2007-08-15 2007-08-13 26.819 64,838,302 -95,006 22.73% 1,738,908,039
2007-08-14 2007-08-10 26.600 64,933,308 +5,353,218 22.76% 1,727,240,052
2007-08-13 2007-08-09 26.929 59,580,090 -43,850 20.89% 1,604,409,260
2007-08-10 2007-08-08 26.764 59,623,940 -10,962 20.90% 1,595,799,897
2007-08-09 2007-08-07 26.272 59,634,902 -13,703 20.91% 1,566,717,338
2007-08-08 2007-08-06 26.053 59,648,605 -4,567 20.91% 1,554,018,363
2007-08-07 2007-08-03 26.381 59,653,172 -27,406 20.91% 1,573,727,313
2007-08-06 2007-08-02 26.381 59,680,578 -9,136 20.92% 1,574,450,319
2007-08-03 2007-08-01 26.600 59,689,714 -660,479 20.93% 1,587,759,316
2007-08-02 2007-07-31 26.545 60,350,193 -47,503 21.16% 1,602,025,056
2007-08-01 2007-07-30 26.491 60,397,696 -68,515 21.17% 1,599,980,302
2007-07-31 2007-07-27 26.764 60,466,211 -49,330 21.20% 1,618,342,788
2007-07-30 2007-07-26 27.148 60,515,541 +4,567 21.24% 1,642,848,437
2007-07-26 2007-07-24 27.257 60,510,974 +10,963 21.24% 1,649,348,343
2007-07-25 2007-07-23 27.366 60,500,011 -42,023 21.23% 1,655,672,214
2007-07-24 2007-07-20 27.585 60,542,034 +5,482 21.25% 1,670,076,813
2007-07-23 2007-07-19 27.366 60,536,552 +1,827 21.25% 1,656,672,212
2007-07-19 2007-07-17 27.257 60,534,725 +9,135 21.25% 1,649,995,725
2007-07-18 2007-07-16 27.585 60,525,590 -49,331 21.24% 1,669,623,198
2007-07-17 2007-07-13 27.476 60,574,921 -27,405 21.26% 1,664,353,125
2007-07-16 2007-07-12 27.366 60,602,326 -13,703 21.27% 1,658,472,215
2007-07-13 2007-07-11 27.366 60,616,029 -59,153 21.27% 1,658,847,218
2007-07-12 2007-07-10 27.366 60,675,182 -164,435 21.29% 1,660,466,027
2007-07-11 2007-07-09 27.366 60,839,617 -73,082 21.35% 1,664,966,034
2007-07-10 2007-07-06 27.366 60,912,699 +149,069 21.38% 1,666,966,031
2007-07-09 2007-07-05 26.929 60,763,630 -36,542 21.33% 1,636,280,352
2007-07-06 2007-07-04 27.366 60,800,172 -71,255 21.34% 1,663,886,563
2007-07-05 2007-07-03 27.476 60,871,427 +9,136 21.36% 1,672,499,908
2007-07-03 2007-06-28 27.585 60,862,291 +88,612 21.36% 1,678,911,233
2007-06-29 2007-06-27 28.242 60,773,679 +5,481 21.36% 1,716,382,712
2007-06-28 2007-06-26 28.461 60,768,198 +913 21.36% 1,729,532,009
2007-06-27 2007-06-25 28.461 60,767,285 +4,568 21.36% 1,729,506,024
2007-06-26 2007-06-22 30.103 60,762,717 21.36% 1,829,147,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top