History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-10-13 | 2025-10-09 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-10-10 | 2025-10-08 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-10-09 | 2025-10-06 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-10-08 | 2025-10-03 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-10-06 | 2025-10-02 | 0.034 | 460,000 | +0 | 0.01% | 15,640 |
| 2025-10-03 | 2025-09-30 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2025-10-02 | 2025-09-29 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-26 | 2025-09-24 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-24 | 2025-09-22 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-22 | 2025-09-18 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-19 | 2025-09-17 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-18 | 2025-09-16 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-17 | 2025-09-15 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-09-16 | 2025-09-12 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-15 | 2025-09-11 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-12 | 2025-09-10 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-11 | 2025-09-09 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-10 | 2025-09-08 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-09 | 2025-09-05 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-05 | 2025-09-03 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-04 | 2025-09-02 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-09-03 | 2025-09-01 | 0.036 | 460,000 | +0 | 0.01% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-09-01 | 2025-08-28 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-29 | 2025-08-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-28 | 2025-08-26 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-27 | 2025-08-25 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-26 | 2025-08-22 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-25 | 2025-08-21 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-21 | 2025-08-19 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-20 | 2025-08-18 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-19 | 2025-08-15 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-18 | 2025-08-14 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-15 | 2025-08-13 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-14 | 2025-08-12 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-08-13 | 2025-08-11 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-12 | 2025-08-08 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-07 | 2025-08-05 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-06 | 2025-08-04 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-08-04 | 2025-07-31 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-08-01 | 2025-07-30 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-07-31 | 2025-07-29 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-30 | 2025-07-28 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-29 | 2025-07-25 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-28 | 2025-07-24 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-24 | 2025-07-22 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-23 | 2025-07-21 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-21 | 2025-07-17 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-17 | 2025-07-15 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-16 | 2025-07-14 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-15 | 2025-07-11 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-11 | 2025-07-09 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-09 | 2025-07-07 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-08 | 2025-07-04 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.041 | 460,000 | +0 | 0.01% | 18,860 |
| 2025-07-04 | 2025-07-02 | 0.043 | 460,000 | +0 | 0.01% | 19,780 |
| 2025-07-03 | 2025-06-30 | 0.042 | 460,000 | +0 | 0.01% | 19,320 |
| 2025-07-02 | 2025-06-27 | 0.038 | 460,000 | +0 | 0.01% | 17,480 |
| 2025-06-30 | 2025-06-26 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 460,000 | +0 | 0.01% | 18,400 |
| 2025-06-26 | 2025-06-24 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-06-25 | 2025-06-23 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-06-24 | 2025-06-20 | 0.037 | 460,000 | +0 | 0.01% | 17,020 |
| 2025-06-23 | 2025-06-19 | 0.035 | 460,000 | +0 | 0.01% | 16,100 |
| 2025-06-20 | 2025-06-18 | 0.039 | 460,000 | +0 | 0.01% | 17,940 |
| 2025-06-19 | 2025-06-17 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2025-06-18 | 2025-06-16 | 0.033 | 460,000 | +0 | 0.01% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-16 | 2025-06-12 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-13 | 2025-06-11 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-06 | 2025-06-04 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-05 | 2025-06-03 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-04 | 2025-06-02 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-06-03 | 2025-05-30 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-06-02 | 2025-05-29 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-05-30 | 2025-05-28 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-28 | 2025-05-26 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-05-26 | 2025-05-22 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-05-23 | 2025-05-21 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-05-22 | 2025-05-20 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-20 | 2025-05-16 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-14 | 2025-05-12 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-13 | 2025-05-09 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-12 | 2025-05-08 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-09 | 2025-05-07 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-08 | 2025-05-06 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-07 | 2025-05-02 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-05-02 | 2025-04-29 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-30 | 2025-04-28 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-25 | 2025-04-23 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-24 | 2025-04-22 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-04-23 | 2025-04-17 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-04-22 | 2025-04-16 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-17 | 2025-04-15 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-04-16 | 2025-04-14 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-15 | 2025-04-11 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-04-14 | 2025-04-10 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-04-11 | 2025-04-09 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-04-10 | 2025-04-08 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-09 | 2025-04-07 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-04-08 | 2025-04-03 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-07 | 2025-04-02 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-03 | 2025-04-01 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-02 | 2025-03-31 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-04-01 | 2025-03-28 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-03-31 | 2025-03-27 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-28 | 2025-03-26 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-27 | 2025-03-25 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-26 | 2025-03-24 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-25 | 2025-03-21 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-24 | 2025-03-20 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-03-21 | 2025-03-19 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-20 | 2025-03-18 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-19 | 2025-03-17 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-03-18 | 2025-03-14 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-03-17 | 2025-03-13 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-14 | 2025-03-12 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-03-13 | 2025-03-11 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2025-03-11 | 2025-03-07 | 0.028 | 460,000 | +0 | 0.01% | 12,880 |
| 2025-03-10 | 2025-03-06 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-07 | 2025-03-05 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-06 | 2025-03-04 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2025-03-04 | 2025-02-28 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-03-03 | 2025-02-27 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-28 | 2025-02-26 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-27 | 2025-02-25 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-02-26 | 2025-02-24 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-25 | 2025-02-21 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-24 | 2025-02-20 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-21 | 2025-02-19 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-02-20 | 2025-02-18 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-19 | 2025-02-17 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-17 | 2025-02-13 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-02-14 | 2025-02-12 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-13 | 2025-02-11 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2025-02-12 | 2025-02-10 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-11 | 2025-02-07 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-02-07 | 2025-02-05 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-02-06 | 2025-02-04 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-23 | 2025-01-21 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-22 | 2025-01-20 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-01-21 | 2025-01-17 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-01-20 | 2025-01-16 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-17 | 2025-01-15 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-16 | 2025-01-14 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-15 | 2025-01-13 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-14 | 2025-01-10 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2025-01-13 | 2025-01-09 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2025-01-10 | 2025-01-08 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2025-01-09 | 2025-01-07 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-12-23 | 2024-12-19 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-12-19 | 2024-12-17 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-12-18 | 2024-12-16 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-12-17 | 2024-12-13 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-12-16 | 2024-12-12 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-13 | 2024-12-11 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-12 | 2024-12-10 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-11 | 2024-12-09 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-10 | 2024-12-06 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-09 | 2024-12-05 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-12-06 | 2024-12-04 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-04 | 2024-12-02 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-12-03 | 2024-11-29 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2024-12-02 | 2024-11-28 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-29 | 2024-11-27 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-28 | 2024-11-26 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-11-27 | 2024-11-25 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-26 | 2024-11-22 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-11-25 | 2024-11-21 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-22 | 2024-11-20 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-11-21 | 2024-11-19 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-20 | 2024-11-18 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-11-14 | 2024-11-12 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-11-13 | 2024-11-11 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-12 | 2024-11-08 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-11 | 2024-11-07 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-11-08 | 2024-11-06 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-06 | 2024-11-04 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-05 | 2024-11-01 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-11-04 | 2024-10-31 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-11-01 | 2024-10-30 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-31 | 2024-10-29 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-29 | 2024-10-25 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-28 | 2024-10-24 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-25 | 2024-10-23 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-24 | 2024-10-22 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-23 | 2024-10-21 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-22 | 2024-10-18 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-10-21 | 2024-10-17 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-18 | 2024-10-16 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-17 | 2024-10-15 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-16 | 2024-10-14 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-15 | 2024-10-10 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-14 | 2024-10-09 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-10-10 | 2024-10-08 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-10-09 | 2024-10-07 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-10-08 | 2024-10-04 | 0.027 | 460,000 | +0 | 0.01% | 12,420 |
| 2024-10-07 | 2024-10-03 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-04 | 2024-10-02 | 0.019 | 460,000 | +0 | 0.01% | 8,740 |
| 2024-10-03 | 2024-09-30 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.023 | 460,000 | +0 | 0.01% | 10,580 |
| 2024-09-30 | 2024-09-26 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-27 | 2024-09-25 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-26 | 2024-09-24 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-25 | 2024-09-23 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-24 | 2024-09-20 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-23 | 2024-09-19 | 0.021 | 460,000 | +0 | 0.01% | 9,660 |
| 2024-09-20 | 2024-09-17 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-09-19 | 2024-09-16 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-17 | 2024-09-13 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-16 | 2024-09-12 | 0.022 | 460,000 | +0 | 0.01% | 10,120 |
| 2024-09-13 | 2024-09-11 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2024-09-12 | 2024-09-10 | 0.026 | 460,000 | +0 | 0.01% | 11,960 |
| 2024-09-11 | 2024-09-09 | 0.029 | 460,000 | +0 | 0.01% | 13,340 |
| 2024-09-10 | 2024-09-05 | 0.024 | 460,000 | +0 | 0.01% | 11,040 |
| 2024-09-09 | 2024-09-04 | 0.025 | 460,000 | +0 | 0.01% | 11,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.031 | 460,000 | +0 | 0.01% | 14,260 |
| 2024-09-03 | 2024-08-30 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.020 | 460,000 | +0 | 0.01% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-21 | 2024-08-19 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-20 | 2024-08-16 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-19 | 2024-08-15 | 0.015 | 460,000 | +0 | 0.01% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.015 | 460,000 | +0 | 0.01% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-14 | 2024-08-12 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-13 | 2024-08-09 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-12 | 2024-08-08 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-09 | 2024-08-07 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-08 | 2024-08-06 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-08-07 | 2024-08-05 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-06 | 2024-08-02 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-05 | 2024-08-01 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-08-02 | 2024-07-31 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-08-01 | 2024-07-30 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-31 | 2024-07-29 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-30 | 2024-07-26 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-29 | 2024-07-25 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-07-26 | 2024-07-24 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-25 | 2024-07-23 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-24 | 2024-07-22 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-23 | 2024-07-19 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-22 | 2024-07-18 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-19 | 2024-07-17 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-18 | 2024-07-16 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-17 | 2024-07-15 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-16 | 2024-07-12 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-15 | 2024-07-11 | 0.018 | 460,000 | +0 | 0.01% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-11 | 2024-07-09 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-10 | 2024-07-08 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-09 | 2024-07-05 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-08 | 2024-07-04 | 0.017 | 460,000 | +0 | 0.01% | 7,820 |
| 2024-07-05 | 2024-07-03 | 0.016 | 460,000 | +0 | 0.01% | 7,360 |
| 2024-07-04 | 2024-07-02 | 0.016 | 460,000 | -36,000 | 0.01% | 7,360 |
| 2023-07-04 | 2023-06-30 | 0.036 | 496,000 | +52,000 | 0.01% | 17,856 |
| 2021-05-06 | 2021-05-04 | 0.147 | 444,000 | -68,000 | 0.01% | 65,268 |
| 2021-04-26 | 2021-04-22 | 0.136 | 512,000 | -300,000 | 0.01% | 69,632 |
| 2018-01-05 | 2018-01-03 | 0.103 | 812,000 | +200,000 | 0.02% | 83,636 |
| 2017-10-31 | 2017-10-27 | 0.150 | 612,000 | +100,000 | 0.01% | 91,800 |
| 2017-03-20 | 2017-03-16 | 0.140 | 512,000 | -1,752,000 | 0.01% | 71,680 |
| 2017-02-16 | 2017-02-14 | 0.144 | 2,264,000 | -120,000 | 0.05% | 326,016 |
| 2017-02-13 | 2017-02-09 | 0.144 | 2,384,000 | -200,000 | 0.05% | 343,296 |
| 2017-02-10 | 2017-02-08 | 0.138 | 2,584,000 | +200,000 | 0.06% | 356,592 |
| 2016-10-27 | 2016-10-25 | 0.184 | 2,384,000 | -204,000 | 0.05% | 438,656 |
| 2016-10-26 | 2016-10-24 | 0.189 | 2,588,000 | +40,000 | 0.06% | 489,132 |
| 2016-10-24 | 2016-10-19 | 0.193 | 2,548,000 | +284,000 | 0.05% | 491,764 |
| 2016-10-18 | 2016-10-14 | 0.188 | 2,264,000 | +1,000,000 | 0.05% | 425,632 |
| 2016-06-27 | 2016-06-23 | 0.250 | 1,264,000 | -400,000 | 0.03% | 316,000 |
| 2016-06-24 | 2016-06-22 | 0.247 | 1,664,000 | +400,000 | 0.04% | 411,008 |
| 2016-05-18 | 2016-05-16 | 0.275 | 1,264,000 | -256,000 | 0.03% | 347,600 |
| 2016-05-17 | 2016-05-13 | 0.232 | 1,520,000 | -244,000 | 0.03% | 352,640 |
| 2016-04-26 | 2016-04-22 | 0.215 | 1,764,000 | +208,000 | 0.04% | 379,260 |
| 2016-03-18 | 2016-03-16 | 0.158 | 1,556,000 | +344,000 | 0.03% | 245,848 |
| 2016-02-26 | 2016-02-24 | 0.167 | 1,212,000 | +500,000 | 0.03% | 202,404 |
| 2016-01-25 | 2016-01-21 | 0.156 | 712,000 | +200,000 | 0.02% | 111,072 |
| 2015-11-26 | 2015-11-24 | 0.228 | 512,000 | -300,000 | 0.01% | 116,736 |
| 2015-11-25 | 2015-11-23 | 0.230 | 812,000 | +300,000 | 0.02% | 186,760 |
| 2015-11-05 | 2015-11-03 | 0.240 | 512,000 | -1,000,000 | 0.01% | 122,880 |
| 2015-11-02 | 2015-10-29 | 0.250 | 1,512,000 | -104,000 | 0.03% | 378,000 |
| 2015-10-30 | 2015-10-28 | 0.246 | 1,616,000 | +104,000 | 0.03% | 397,536 |
| 2015-10-20 | 2015-10-16 | 0.255 | 1,512,000 | -40,000 | 0.03% | 385,560 |
| 2015-10-15 | 2015-10-13 | 0.275 | 1,552,000 | +40,000 | 0.03% | 426,800 |
| 2015-09-24 | 2015-09-22 | 0.240 | 1,512,000 | -1,000,000 | 0.03% | 362,880 |
| 2015-09-23 | 2015-09-21 | 0.250 | 2,512,000 | -1,000,000 | 0.05% | 628,000 |
| 2015-08-11 | 2015-08-07 | 0.410 | 3,512,000 | -4,000 | 0.08% | 1,439,920 |
| 2015-08-07 | 2015-08-05 | 0.415 | 3,516,000 | +288,000 | 0.08% | 1,459,140 |
| 2015-08-06 | 2015-08-04 | 0.430 | 3,228,000 | -288,000 | 0.07% | 1,388,040 |
| 2015-08-05 | 2015-08-03 | 0.380 | 3,516,000 | -32,000 | 0.08% | 1,336,080 |
| 2015-07-29 | 2015-07-27 | 0.395 | 3,548,000 | +500,000 | 0.08% | 1,401,460 |
| 2015-07-14 | 2015-07-10 | 0.445 | 3,048,000 | -500,000 | 0.07% | 1,356,360 |
| 2015-07-13 | 2015-07-09 | 0.370 | 3,548,000 | -200,000 | 0.08% | 1,312,760 |
| 2015-07-10 | 2015-07-08 | 0.260 | 3,748,000 | -300,000 | 0.08% | 974,480 |
| 2015-07-09 | 2015-07-07 | 0.260 | 4,048,000 | -2,500,000 | 0.09% | 1,052,480 |
| 2015-07-08 | 2015-07-06 | 0.395 | 6,548,000 | +1,000,000 | 0.14% | 2,586,460 |
| 2015-07-07 | 2015-07-03 | 0.510 | 5,548,000 | +3,500,000 | 0.12% | 2,829,480 |
| 2015-07-06 | 2015-07-02 | 0.590 | 2,048,000 | +120,000 | 0.04% | 1,208,320 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,928,000 | -120,000 | 0.04% | 1,156,800 |
| 2015-07-02 | 2015-06-29 | 0.630 | 2,048,000 | +240,000 | 0.04% | 1,290,240 |
| 2015-06-25 | 2015-06-23 | 0.750 | 1,808,000 | +36,000 | 0.04% | 1,356,000 |
| 2015-06-18 | 2015-06-16 | 0.780 | 1,772,000 | -240,000 | 0.04% | 1,382,160 |
| 2015-06-17 | 2015-06-15 | 0.790 | 2,012,000 | +1,000,000 | 0.04% | 1,589,480 |
| 2015-06-16 | 2015-06-12 | 0.830 | 1,012,000 | +460,000 | 0.02% | 839,960 |
| 2015-06-12 | 2015-06-10 | 0.650 | 552,000 | -1,000,000 | 0.01% | 358,800 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,552,000 | +500,000 | 0.03% | 977,760 |
| 2015-06-10 | 2015-06-08 | 0.690 | 1,052,000 | +500,000 | 0.02% | 725,880 |
| 2015-06-08 | 2015-06-04 | 0.730 | 552,000 | +56,000 | 0.01% | 402,960 |
| 2015-06-05 | 2015-06-03 | 0.750 | 496,000 | -48,000 | 0.01% | 372,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 544,000 | -4,000 | 0.01% | 408,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 548,000 | +92,000 | 0.01% | 389,080 |
| 2015-06-01 | 2015-05-28 | 0.620 | 456,000 | -100,000 | 0.01% | 282,720 |
| 2015-05-29 | 2015-05-27 | 0.630 | 556,000 | +40,000 | 0.01% | 350,280 |
| 2015-05-28 | 2015-05-26 | 0.560 | 516,000 | +60,000 | 0.01% | 288,960 |
| 2015-05-27 | 2015-05-22 | 0.530 | 456,000 | -5,000,000 | 0.01% | 241,680 |
| 2015-05-26 | 2015-05-21 | 0.530 | 5,456,000 | -200,000 | 0.12% | 2,891,680 |
| 2015-05-22 | 2015-05-20 | 0.510 | 5,656,000 | +4,800,000 | 0.12% | 2,884,560 |
| 2015-05-21 | 2015-05-19 | 0.550 | 856,000 | -1,600,000 | 0.02% | 470,800 |
| 2015-04-27 | 2015-04-23 | 0.315 | 2,456,000 | +600,000 | 0.06% | 773,640 |
| 2015-04-23 | 2015-04-21 | 0.290 | 1,856,000 | +1,400,000 | 0.04% | 538,240 |
| 2015-04-13 | 2015-04-09 | 0.285 | 456,000 | -20,000 | 0.01% | 129,960 |
| 2014-08-20 | 2014-08-18 | 0.280 | 476,000 | -11,728,000 | 0.01% | 133,280 |
| 2014-03-13 | 2014-03-11 | 0.420 | 12,204,000 | -92,000 | 0.52% | 5,125,680 |
| 2014-02-26 | 2014-02-24 | 0.450 | 12,296,000 | +92,000 | 0.52% | 5,533,200 |
| 2013-03-08 | 2013-03-06 | 0.305 | 12,204,000 | -100,000 | 0.60% | 3,722,220 |
| 2013-03-06 | 2013-03-04 | 0.315 | 12,304,000 | -200,000 | 0.61% | 3,875,760 |
| 2013-03-01 | 2013-02-27 | 0.325 | 12,504,000 | +300,000 | 0.62% | 4,063,800 |
| 2012-03-28 | 2012-03-26 | 0.370 | 12,204,000 | +20,000 | 0.62% | 4,515,480 |
| 2012-03-22 | 2012-03-20 | 0.390 | 12,184,000 | -48,000 | 0.62% | 4,751,760 |
| 2012-03-16 | 2012-03-14 | 0.375 | 12,232,000 | +48,000 | 0.62% | 4,587,000 |
| 2011-12-29 | 2011-12-23 | 0.355 | 12,184,000 | -200,000 | 0.64% | 4,325,320 |
| 2011-12-28 | 2011-12-22 | 0.370 | 12,384,000 | -100,000 | 0.65% | 4,582,080 |
| 2011-12-20 | 2011-12-16 | 0.455 | 12,484,000 | -132,000 | 0.65% | 5,680,220 |
| 2011-12-16 | 2011-12-14 | 0.490 | 12,616,000 | +100,000 | 0.66% | 6,181,840 |
| 2011-12-15 | 2011-12-13 | 0.510 | 12,516,000 | +100,000 | 0.66% | 6,383,160 |
| 2011-12-14 | 2011-12-12 | 0.500 | 12,416,000 | -100,000 | 0.65% | 6,208,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 12,516,000 | +100,000 | 0.66% | 6,195,420 |
| 2011-12-02 | 2011-11-30 | 0.560 | 12,416,000 | -100,000 | 0.65% | 6,952,960 |
| 2011-12-01 | 2011-11-29 | 0.560 | 12,516,000 | +100,000 | 0.66% | 7,008,960 |
| 2011-11-30 | 2011-11-28 | 0.590 | 12,416,000 | +100,000 | 0.65% | 7,325,440 |
| 2011-11-07 | 2011-11-03 | 0.345 | 12,316,000 | -312,000 | 0.66% | 4,249,020 |
| 2011-07-08 | 2011-07-06 | 0.475 | 12,628,000 | -20,000 | 0.73% | 5,998,300 |
| 2011-06-23 | 2011-06-21 | 0.475 | 12,648,000 | -420,000 | 0.73% | 6,007,800 |
| 2011-06-15 | 2011-06-13 | 0.470 | 13,068,000 | -60,000 | 0.76% | 6,141,960 |
| 2011-06-01 | 2011-05-30 | 0.540 | 13,128,000 | +60,000 | 0.76% | 7,089,120 |
| 2011-04-26 | 2011-04-20 | 0.720 | 13,068,000 | -132,000 | 0.77% | 9,408,960 |
| 2011-04-18 | 2011-04-14 | 0.690 | 13,200,000 | +132,000 | 0.78% | 9,108,000 |
| 2011-04-01 | 2011-03-30 | 0.600 | 13,068,000 | -768,000 | 0.77% | 7,840,800 |
| 2011-03-11 | 2011-03-09 | 0.740 | 13,836,000 | -100,000 | 0.86% | 10,238,640 |
| 2011-03-09 | 2011-03-07 | 0.720 | 13,936,000 | -264,000 | 0.87% | 10,033,920 |
| 2011-03-03 | 2011-03-01 | 0.720 | 14,200,000 | +32,000 | 0.89% | 10,224,000 |
| 2011-03-02 | 2011-02-28 | 0.730 | 14,168,000 | +100,000 | 0.89% | 10,342,640 |
| 2011-02-28 | 2011-02-24 | 0.720 | 14,068,000 | -680,000 | 0.88% | 10,128,960 |
| 2011-02-23 | 2011-02-21 | 0.770 | 14,748,000 | -660,000 | 0.92% | 11,355,960 |
| 2011-02-10 | 2011-02-08 | 0.910 | 15,408,000 | -1,012,000 | 0.96% | 14,021,280 |
| 2011-01-31 | 2011-01-27 | 0.850 | 16,420,000 | +1,540,000 | 1.03% | 13,957,000 |
| 2011-01-27 | 2011-01-25 | 0.860 | 14,880,000 | +100,000 | 0.93% | 12,796,800 |
| 2011-01-25 | 2011-01-21 | 0.860 | 14,780,000 | -784,000 | 0.92% | 12,710,800 |
| 2011-01-21 | 2011-01-19 | 0.850 | 15,564,000 | +12,000 | 0.97% | 13,229,400 |
| 2011-01-17 | 2011-01-13 | 0.920 | 15,552,000 | -336,000 | 0.97% | 14,307,840 |
| 2011-01-14 | 2011-01-12 | 0.840 | 15,888,000 | +200,000 | 0.99% | 13,345,920 |
| 2011-01-13 | 2011-01-11 | 0.850 | 15,688,000 | +100,000 | 0.98% | 13,334,800 |
| 2011-01-07 | 2011-01-05 | 0.830 | 15,588,000 | +456,000 | 0.97% | 12,938,040 |
| 2011-01-06 | 2011-01-04 | 0.830 | 15,132,000 | +12,000 | 0.96% | 12,559,560 |
| 2011-01-05 | 2011-01-03 | 0.790 | 15,120,000 | -60,000 | 0.96% | 11,944,800 |
| 2011-01-04 | 2010-12-31 | 0.650 | 15,180,000 | -100,000 | 0.96% | 9,867,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 15,280,000 | +1,400,000 | 0.97% | 10,084,800 |
| 2010-12-13 | 2010-12-09 | 0.620 | 13,880,000 | +40,000 | 0.88% | 8,605,600 |
| 2010-12-07 | 2010-12-03 | 0.630 | 13,840,000 | -16,000 | 0.88% | 8,719,200 |
| 2010-12-02 | 2010-11-30 | 0.700 | 13,856,000 | +16,000 | 0.88% | 9,699,200 |
| 2010-11-15 | 2010-11-11 | 0.850 | 13,840,000 | +12,000 | 0.88% | 11,764,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 13,828,000 | -3,840,000 | 0.88% | 12,860,040 |
| 2010-11-08 | 2010-11-04 | 0.980 | 17,668,000 | -52,000 | 1.15% | 17,314,640 |
| 2010-11-05 | 2010-11-03 | 0.980 | 17,720,000 | -112,000 | 1.15% | 17,365,600 |
| 2010-11-04 | 2010-11-02 | 0.980 | 17,832,000 | +164,000 | 1.16% | 17,475,360 |
| 2010-09-09 | 2010-09-07 | 1.030 | 17,668,000 | -8,000 | 1.15% | 18,198,040 |
| 2010-08-31 | 2010-08-27 | 0.960 | 17,676,000 | +40,000 | 1.15% | 16,968,960 |
| 2010-08-26 | 2010-08-24 | 1.150 | 17,636,000 | -80,000 | 1.14% | 20,281,400 |
| 2010-08-25 | 2010-08-23 | 1.170 | 17,716,000 | -80,000 | 1.15% | 20,727,720 |
| 2010-08-24 | 2010-08-20 | 1.270 | 17,796,000 | -600,000 | 1.16% | 22,600,920 |
| 2010-08-23 | 2010-08-19 | 1.290 | 18,396,000 | +172,000 | 1.19% | 23,730,840 |
| 2010-08-20 | 2010-08-18 | 1.260 | 18,224,000 | -56,000 | 1.18% | 22,962,240 |
| 2010-08-19 | 2010-08-17 | 1.150 | 18,280,000 | +56,000 | 1.19% | 21,022,000 |
| 2010-08-18 | 2010-08-16 | 1.130 | 18,224,000 | -24,000 | 1.18% | 20,593,120 |
| 2010-08-17 | 2010-08-13 | 1.090 | 18,248,000 | -204,000 | 1.18% | 19,890,320 |
| 2010-08-13 | 2010-08-11 | 1.000 | 18,452,000 | +40,000 | 1.20% | 18,452,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 18,412,000 | +104,000 | 1.20% | 18,412,000 |
| 2010-08-04 | 2010-08-02 | 0.990 | 18,308,000 | -120,000 | 1.19% | 18,124,920 |
| 2010-08-03 | 2010-07-30 | 1.000 | 18,428,000 | +20,000 | 1.20% | 18,428,000 |
| 2010-07-30 | 2010-07-28 | 0.940 | 18,408,000 | +600,000 | 1.19% | 17,303,520 |
| 2010-07-29 | 2010-07-27 | 0.900 | 17,808,000 | -20,000 | 1.16% | 16,027,200 |
| 2010-07-28 | 2010-07-26 | 0.880 | 17,828,000 | +20,000 | 1.16% | 15,688,640 |
| 2010-07-27 | 2010-07-23 | 0.900 | 17,808,000 | +140,000 | 1.16% | 16,027,200 |
| 2010-07-21 | 2010-07-19 | 0.870 | 17,668,000 | +8,000 | 1.15% | 15,371,160 |
| 2010-07-20 | 2010-07-16 | 0.850 | 17,660,000 | +4,000 | 1.19% | 15,011,000 |
| 2010-07-19 | 2010-07-15 | 0.890 | 17,656,000 | +4,000 | 1.19% | 15,713,840 |
| 2010-07-15 | 2010-07-13 | 0.910 | 17,652,000 | +4,000 | 1.19% | 16,063,320 |
| 2010-07-14 | 2010-07-12 | 0.880 | 17,648,000 | +20,000 | 1.19% | 15,530,240 |
| 2010-07-08 | 2010-07-06 | 0.990 | 17,628,000 | +4,000 | 1.19% | 17,451,720 |
| 2010-07-02 | 2010-06-29 | 0.890 | 17,624,000 | +4,000 | 1.19% | 15,685,360 |
| 2010-06-24 | 2010-06-22 | 0.900 | 17,620,000 | -1,000,000 | 1.19% | 15,858,000 |
| 2010-06-15 | 2010-06-11 | 1.060 | 18,620,000 | +4,000 | 1.35% | 19,737,200 |
| 2010-06-01 | 2010-05-28 | 1.340 | 18,616,000 | +8,000 | 1.35% | 24,945,440 |
| 2010-05-24 | 2010-05-19 | 1.500 | 18,608,000 | +4,000 | 1.35% | 27,912,000 |
| 2010-05-17 | 2010-05-13 | 1.550 | 18,604,000 | +20,000 | 1.35% | 28,836,200 |
| 2010-05-14 | 2010-05-12 | 1.560 | 18,584,000 | +4,000 | 1.35% | 28,991,040 |
| 2010-05-13 | 2010-05-11 | 1.550 | 18,580,000 | +4,000 | 1.34% | 28,799,000 |
| 2010-05-11 | 2010-05-07 | 1.570 | 18,576,000 | +4,000 | 1.34% | 29,164,320 |
| 2010-05-10 | 2010-05-06 | 1.570 | 18,572,000 | +4,000 | 1.41% | 29,158,040 |
| 2010-05-07 | 2010-05-05 | 1.680 | 18,568,000 | +12,000 | 1.41% | 31,194,240 |
| 2010-05-06 | 2010-05-04 | 1.740 | 18,556,000 | +4,000 | 1.40% | 32,287,440 |
| 2010-05-03 | 2010-04-29 | 1.780 | 18,552,000 | +20,000 | 1.40% | 33,022,560 |
| 2010-04-30 | 2010-04-28 | 1.840 | 18,532,000 | -4,000 | 1.40% | 34,098,880 |
| 2010-04-29 | 2010-04-27 | 1.830 | 18,536,000 | +400,000 | 1.40% | 33,920,880 |
| 2010-04-28 | 2010-04-26 | 1.910 | 18,136,000 | -56,000 | 1.37% | 34,639,760 |
| 2010-04-27 | 2010-04-23 | 1.880 | 18,192,000 | +76,000 | 1.38% | 34,200,960 |
| 2010-04-26 | 2010-04-22 | 1.870 | 18,116,000 | +60,000 | 1.37% | 33,876,920 |
| 2010-04-23 | 2010-04-21 | 1.760 | 18,056,000 | +32,000 | 1.37% | 31,778,560 |
| 2010-04-22 | 2010-04-20 | 1.670 | 18,024,000 | -20,000 | 1.36% | 30,100,080 |
| 2010-04-20 | 2010-04-16 | 1.560 | 18,044,000 | +20,000 | 1.57% | 28,148,640 |
| 2010-04-19 | 2010-04-15 | 1.580 | 18,024,000 | +36,000 | 1.57% | 28,477,920 |
| 2010-04-16 | 2010-04-14 | 1.560 | 17,988,000 | +4,000 | 1.56% | 28,061,280 |
| 2010-04-15 | 2010-04-13 | 1.560 | 17,984,000 | +20,000 | 1.56% | 28,055,040 |
| 2010-04-14 | 2010-04-12 | 1.630 | 17,964,000 | -64,000 | 1.56% | 29,281,320 |
| 2010-04-13 | 2010-04-09 | 1.500 | 18,028,000 | -20,000 | 1.57% | 27,042,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 18,048,000 | +4,000 | 1.57% | 22,018,560 |
| 2010-04-09 | 2010-04-07 | 1.320 | 18,044,000 | +40,000 | 1.57% | 23,818,080 |
| 2010-04-08 | 2010-04-01 | 1.420 | 18,004,000 | +36,000 | 1.56% | 25,565,680 |
| 2010-04-07 | 2010-03-31 | 1.460 | 17,968,000 | -48,000 | 1.56% | 26,233,280 |
| 2010-04-01 | 2010-03-30 | 1.430 | 18,016,000 | +12,000 | 1.57% | 25,762,880 |
| 2010-03-31 | 2010-03-29 | 1.460 | 18,004,000 | -296,000 | 2.18% | 26,285,840 |
| 2010-03-30 | 2010-03-26 | 1.450 | 18,300,000 | +4,000 | 2.23% | 26,535,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 18,296,000 | -288,000 | 2.22% | 26,346,240 |
| 2010-03-26 | 2010-03-24 | 1.480 | 18,584,000 | +100,000 | 2.26% | 27,504,320 |
| 2010-03-25 | 2010-03-23 | 1.510 | 18,484,000 | -248,000 | 2.25% | 27,910,840 |
| 2010-03-24 | 2010-03-22 | 1.440 | 18,732,000 | +4,000 | 2.28% | 26,974,080 |
| 2010-03-23 | 2010-03-19 | 1.400 | 18,728,000 | +16,000 | 2.28% | 26,219,200 |
| 2010-03-22 | 2010-03-18 | 1.400 | 18,712,000 | +80,000 | 2.28% | 26,196,800 |
| 2010-03-19 | 2010-03-17 | 1.430 | 18,632,000 | +12,000 | 2.27% | 26,643,760 |
| 2010-03-18 | 2010-03-16 | 1.430 | 18,620,000 | +4,000 | 4.04% | 26,626,600 |
| 2010-03-17 | 2010-03-15 | 1.440 | 18,616,000 | -68,000 | 4.04% | 26,807,040 |
| 2010-03-16 | 2010-03-12 | 1.450 | 18,684,000 | -40,000 | 4.05% | 27,091,800 |
| 2010-03-11 | 2010-03-09 | 1.470 | 18,724,000 | +8,000 | 4.06% | 27,524,280 |
| 2010-03-10 | 2010-03-08 | 1.400 | 18,716,000 | +24,000 | 4.06% | 26,202,400 |
| 2010-03-08 | 2010-03-04 | 1.660 | 18,692,000 | +192,000 | 4.05% | 31,028,720 |
| 2010-03-05 | 2010-03-03 | 1.670 | 18,500,000 | +172,000 | 4.01% | 30,895,000 |
| 2010-03-04 | 2010-03-02 | 1.680 | 18,328,000 | +56,000 | 3.98% | 30,791,040 |
| 2010-03-03 | 2010-03-01 | 1.710 | 18,272,000 | +40,000 | 3.96% | 31,245,120 |
| 2010-03-02 | 2010-02-26 | 1.770 | 18,232,000 | +20,000 | 3.95% | 32,270,640 |
| 2010-02-17 | 2010-02-11 | 1.760 | 18,212,000 | -88,000 | 3.95% | 32,053,120 |
| 2010-02-12 | 2010-02-10 | 1.740 | 18,300,000 | -112,000 | 3.97% | 31,842,000 |
| 2010-02-11 | 2010-02-09 | 1.740 | 18,412,000 | -172,000 | 3.99% | 32,036,880 |
| 2010-02-10 | 2010-02-08 | 1.710 | 18,584,000 | +116,000 | 4.03% | 31,778,640 |
| 2010-02-09 | 2010-02-05 | 1.680 | 18,468,000 | +64,000 | 4.01% | 31,026,240 |
| 2010-02-08 | 2010-02-04 | 1.750 | 18,404,000 | +48,000 | 3.99% | 32,207,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 18,356,000 | +4,000 | 3.98% | 33,040,800 |
| 2010-02-04 | 2010-02-02 | 1.800 | 18,352,000 | +32,000 | 3.98% | 33,033,600 |
| 2010-02-02 | 2010-01-29 | 1.780 | 18,320,000 | +236,000 | 3.97% | 32,609,600 |
| 2010-02-01 | 2010-01-28 | 1.790 | 18,084,000 | +12,000 | 3.92% | 32,370,360 |
| 2010-01-29 | 2010-01-27 | 1.750 | 18,072,000 | +36,000 | 3.92% | 31,626,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 18,036,000 | +100,000 | 3.91% | 32,284,440 |
| 2010-01-26 | 2010-01-22 | 1.790 | 17,936,000 | +8,000 | 3.89% | 32,105,440 |
| 2010-01-25 | 2010-01-21 | 1.870 | 17,928,000 | +24,000 | 3.89% | 33,525,360 |
| 2010-01-22 | 2010-01-20 | 1.910 | 17,904,000 | +12,000 | 3.88% | 34,196,640 |
| 2010-01-21 | 2010-01-19 | 1.960 | 17,892,000 | +4,000 | 3.88% | 35,068,320 |
| 2010-01-20 | 2010-01-18 | 2.000 | 17,888,000 | +104,000 | 3.88% | 35,776,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 17,784,000 | -352,000 | 3.86% | 36,812,880 |
| 2010-01-18 | 2010-01-14 | 2.010 | 18,136,000 | +124,000 | 3.93% | 36,453,360 |
| 2010-01-13 | 2010-01-11 | 1.910 | 18,012,000 | +8,000 | 3.91% | 34,402,920 |
| 2010-01-12 | 2010-01-08 | 1.790 | 18,004,000 | +280,000 | 3.90% | 32,227,160 |
| 2010-01-11 | 2010-01-07 | 1.790 | 17,724,000 | +136,000 | 3.84% | 31,725,960 |
| 2010-01-08 | 2010-01-06 | 1.850 | 17,588,000 | -816,000 | 3.81% | 32,537,800 |
| 2010-01-07 | 2010-01-05 | 1.870 | 18,404,000 | +248,000 | 3.99% | 34,415,480 |
| 2010-01-06 | 2010-01-04 | 1.860 | 18,156,000 | -568,000 | 3.94% | 33,770,160 |
| 2010-01-05 | 2009-12-31 | 1.900 | 18,724,000 | +536,000 | 4.06% | 35,575,600 |
| 2010-01-04 | 2009-12-29 | 1.900 | 18,188,000 | +64,000 | 3.94% | 34,557,200 |
| 2009-12-30 | 2009-12-28 | 1.990 | 18,124,000 | -384,000 | 3.93% | 36,066,760 |
| 2009-12-29 | 2009-12-24 | 1.880 | 18,508,000 | +148,000 | 4.01% | 34,795,040 |
| 2009-12-28 | 2009-12-22 | 1.850 | 18,360,000 | +36,000 | 3.98% | 33,966,000 |
| 2009-12-23 | 2009-12-21 | 1.780 | 18,324,000 | +68,000 | 3.97% | 32,616,720 |
| 2009-12-22 | 2009-12-18 | 1.800 | 18,256,000 | -64,000 | 3.96% | 32,860,800 |
| 2009-12-21 | 2009-12-17 | 1.900 | 18,320,000 | +760,000 | 3.97% | 34,808,000 |
| 2009-12-18 | 2009-12-16 | 2.060 | 17,560,000 | +240,000 | 3.81% | 36,173,600 |
| 2009-12-17 | 2009-12-15 | 2.050 | 17,320,000 | -592,000 | 3.76% | 35,506,000 |
| 2009-12-16 | 2009-12-14 | 2.070 | 17,912,000 | -320,000 | 3.88% | 37,077,840 |
| 2009-12-15 | 2009-12-11 | 2.080 | 18,232,000 | -88,000 | 4.13% | 37,922,560 |
| 2009-12-14 | 2009-12-10 | 2.080 | 18,320,000 | +740,000 | 4.15% | 38,105,600 |
| 2009-12-11 | 2009-12-09 | 2.120 | 17,580,000 | +296,000 | 3.99% | 37,269,600 |
| 2009-12-10 | 2009-12-08 | 2.120 | 17,284,000 | -976,000 | 3.92% | 36,642,080 |
| 2009-12-09 | 2009-12-07 | 2.070 | 18,260,000 | -748,000 | 4.14% | 37,798,200 |
| 2009-12-08 | 2009-12-04 | 2.110 | 19,008,000 | +1,012,000 | 4.31% | 40,106,880 |
| 2009-12-07 | 2009-12-03 | 2.150 | 17,996,000 | +464,000 | 4.08% | 38,691,400 |
| 2009-12-04 | 2009-12-02 | 2.130 | 17,532,000 | +2,344,000 | 3.98% | 37,343,160 |
| 2009-12-03 | 2009-12-01 | 2.020 | 15,188,000 | +76,000 | 3.44% | 30,679,760 |
| 2009-12-02 | 2009-11-30 | 2.030 | 15,112,000 | +932,000 | 3.43% | 30,677,360 |
| 2009-12-01 | 2009-11-27 | 2.020 | 14,180,000 | +1,284,000 | 3.22% | 28,643,600 |
| 2009-11-30 | 2009-11-26 | 2.170 | 12,896,000 | +1,416,000 | 2.92% | 27,984,320 |
| 2009-11-27 | 2009-11-25 | 2.220 | 11,480,000 | -256,000 | 2.60% | 25,485,600 |
| 2009-11-26 | 2009-11-24 | 2.200 | 11,736,000 | -1,544,000 | 2.66% | 25,819,200 |
| 2009-11-24 | 2009-11-20 | 2.140 | 13,280,000 | +24,000 | 3.02% | 28,419,200 |
| 2009-11-23 | 2009-11-19 | 2.120 | 13,256,000 | +236,000 | 3.01% | 28,102,720 |
| 2009-11-20 | 2009-11-18 | 2.130 | 13,020,000 | +8,000 | 2.96% | 27,732,600 |
| 2009-11-19 | 2009-11-17 | 2.130 | 13,012,000 | +12,908,000 | 2.96% | 27,715,560 |
| 2009-11-17 | 2009-11-13 | 2.100 | 104,000 | -4,000 | 0.03% | 218,400 |
| 2009-11-16 | 2009-11-12 | 2.150 | 108,000 | +20,000 | 0.03% | 232,200 |
| 2009-11-13 | 2009-11-11 | 2.130 | 88,000 | +80,000 | 0.02% | 187,440 |
| 2009-11-06 | 2009-11-04 | 1.880 | 8,000 | -56,000 | 0.00% | 15,040 |
| 2009-11-05 | 2009-11-03 | 1.910 | 64,000 | +56,000 | 0.02% | 122,240 |
| 2009-05-26 | 2009-05-22 | 1.480 | 8,000 | -80,000 | 0.00% | 11,840 |
| 2009-05-25 | 2009-05-21 | 1.470 | 88,000 | +80,000 | 0.02% | 129,360 |
| 2009-05-11 | 2009-05-07 | 1.270 | 8,000 | -100,000 | 0.00% | 10,160 |
| 2009-05-08 | 2009-05-06 | 1.310 | 108,000 | +100,000 | 0.03% | 141,480 |
| 2009-05-07 | 2009-05-05 | 1.160 | 8,000 | -60,000 | 0.00% | 9,280 |
| 2009-05-06 | 2009-05-04 | 1.130 | 68,000 | -92,000 | 0.02% | 76,840 |
| 2009-05-05 | 2009-04-30 | 1.150 | 160,000 | +152,000 | 0.04% | 184,000 |
| 2009-04-02 | 2009-03-31 | 0.610 | 8,000 | -100,000 | 0.00% | 4,880 |
| 2009-03-11 | 2009-03-09 | 0.400 | 108,000 | -100,000 | 0.03% | 43,200 |
| 2009-02-20 | 2009-02-18 | 0.435 | 208,000 | -160,000 | 0.05% | 90,480 |
| 2009-01-15 | 2009-01-13 | 0.410 | 368,000 | +60,000 | 0.09% | 150,880 |
| 2009-01-13 | 2009-01-09 | 0.540 | 308,000 | +40,000 | 0.08% | 166,320 |
| 2009-01-06 | 2009-01-02 | 0.640 | 268,000 | -72,000 | 0.07% | 171,520 |
| 2009-01-05 | 2008-12-31 | 0.560 | 340,000 | +72,000 | 0.08% | 190,400 |
| 2008-12-23 | 2008-12-19 | 0.420 | 268,000 | +40,000 | 0.07% | 112,560 |
| 2008-12-19 | 2008-12-17 | 0.415 | 228,000 | +40,000 | 0.06% | 94,620 |
| 2008-12-18 | 2008-12-16 | 0.445 | 188,000 | +60,000 | 0.05% | 83,660 |
| 2008-12-17 | 2008-12-15 | 0.435 | 128,000 | +60,000 | 0.03% | 55,680 |
| 2008-12-16 | 2008-12-12 | 0.400 | 68,000 | +60,000 | 0.02% | 27,200 |
| 2008-12-15 | 2008-12-11 | 0.460 | 8,000 | -20,000 | 0.00% | 3,680 |
| 2008-12-12 | 2008-12-10 | 0.430 | 28,000 | +8,000 | 0.01% | 12,040 |
| 2008-12-10 | 2008-12-08 | 0.420 | 20,000 | -28,000 | 0.00% | 8,400 |
| 2008-12-09 | 2008-12-05 | 0.395 | 48,000 | -160,000 | 0.01% | 18,960 |
| 2008-11-25 | 2008-11-21 | 0.225 | 208,000 | +80,000 | 0.05% | 46,800 |
| 2008-11-12 | 2008-11-10 | 0.270 | 128,000 | +20,000 | 0.03% | 34,560 |
| 2008-11-06 | 2008-11-04 | 0.243 | 108,000 | -4,000 | 0.03% | 26,244 |
| 2008-09-29 | 2008-09-25 | 0.570 | 112,000 | +20,000 | 0.03% | 63,840 |
| 2008-09-17 | 2008-09-12 | 0.630 | 92,000 | +20,000 | 0.02% | 57,960 |
| 2008-09-16 | 2008-09-11 | 0.640 | 72,000 | +20,000 | 0.02% | 46,080 |
| 2008-09-11 | 2008-09-09 | 0.820 | 52,000 | -212,000 | 0.01% | 42,640 |
| 2008-09-09 | 2008-09-05 | 0.830 | 264,000 | +20,000 | 0.07% | 219,120 |
| 2008-09-08 | 2008-09-04 | 0.900 | 244,000 | +20,000 | 0.06% | 219,600 |
| 2008-09-02 | 2008-08-29 | 1.020 | 224,000 | +192,000 | 0.06% | 228,480 |
| 2008-07-31 | 2008-07-29 | 0.920 | 32,000 | +12,000 | 0.01% | 29,440 |
| 2008-07-17 | 2008-07-15 | 1.060 | 20,000 | +8,000 | 0.00% | 21,200 |
| 2008-06-03 | 2008-05-30 | 2.100 | 12,000 | -48,000 | 0.00% | 25,200 |
| 2008-05-30 | 2008-05-28 | 1.970 | 60,000 | +48,000 | 0.01% | 118,200 |
| 2008-05-29 | 2008-05-27 | 2.280 | 12,000 | -20,000 | 0.00% | 27,360 |
| 2008-05-28 | 2008-05-26 | 2.140 | 32,000 | +20,000 | 0.01% | 68,480 |
| 2008-05-27 | 2008-05-23 | 2.290 | 12,000 | +4,000 | 0.00% | 27,480 |
| 2008-05-20 | 2008-05-16 | 2.810 | 8,000 | -24,000 | 0.00% | 22,480 |
| 2008-05-19 | 2008-05-15 | 2.600 | 32,000 | -12,000 | 0.01% | 83,200 |
| 2008-05-16 | 2008-05-14 | 2.520 | 44,000 | +28,000 | 0.01% | 110,880 |
| 2008-04-28 | 2008-04-24 | 2.050 | 16,000 | -44,000 | 0.00% | 32,800 |
| 2008-04-24 | 2008-04-22 | 1.820 | 60,000 | +8,000 | 0.01% | 109,200 |
| 2008-04-23 | 2008-04-21 | 2.010 | 52,000 | +16,000 | 0.01% | 104,520 |
| 2008-04-17 | 2008-04-15 | 1.910 | 36,000 | +20,000 | 0.01% | 68,760 |
| 2008-04-16 | 2008-04-14 | 2.030 | 16,000 | -8,000 | 0.00% | 32,480 |
| 2008-04-11 | 2008-04-09 | 1.680 | 24,000 | -16,000 | 0.01% | 40,320 |
| 2008-04-03 | 2008-04-01 | 1.740 | 40,000 | +8,000 | 0.01% | 69,600 |
| 2008-03-25 | 2008-03-19 | 1.880 | 32,000 | +8,000 | 0.01% | 60,160 |
| 2008-03-18 | 2008-03-14 | 2.190 | 24,000 | +16,000 | 0.01% | 52,560 |
| 2008-03-13 | 2008-03-11 | 2.790 | 8,000 | -384,000 | 0.00% | 22,320 |
| 2008-03-11 | 2008-03-07 | 3.680 | 392,000 | +8,000 | 0.10% | 1,442,560 |
| 2008-02-18 | 2008-02-14 | 1.580 | 384,000 | -212,000 | 0.10% | 606,720 |
| 2008-02-15 | 2008-02-13 | 0.950 | 596,000 | +12,000 | 0.15% | 566,200 |
| 2008-02-14 | 2008-02-12 | 0.820 | 584,000 | -20,000 | 0.15% | 478,880 |
| 2008-02-13 | 2008-02-11 | 0.730 | 604,000 | -172,000 | 0.15% | 440,920 |
| 2008-02-12 | 2008-02-06 | 0.710 | 776,000 | +392,000 | 0.20% | 550,960 |
| 2008-01-23 | 2008-01-21 | 0.680 | 384,000 | -32,000 | 0.10% | 261,120 |
| 2008-01-22 | 2008-01-18 | 0.730 | 416,000 | +32,000 | 0.11% | 303,680 |
| 2007-11-23 | 2007-11-21 | 0.830 | 384,000 | -80,000 | 0.10% | 318,720 |
| 2007-11-22 | 2007-11-20 | 0.910 | 464,000 | +80,000 | 0.12% | 422,240 |
| 2007-10-10 | 2007-10-08 | 0.950 | 384,000 | -16,000 | 0.10% | 364,800 |
| 2007-10-09 | 2007-10-05 | 0.970 | 400,000 | -24,000 | 0.10% | 388,000 |
| 2007-09-21 | 2007-09-19 | 0.870 | 424,000 | -148,000 | 0.11% | 368,880 |
| 2007-09-20 | 2007-09-18 | 0.890 | 572,000 | -40,000 | 0.14% | 509,080 |
| 2007-09-19 | 2007-09-17 | 0.880 | 612,000 | -36,000 | 0.15% | 538,560 |
| 2007-09-18 | 2007-09-14 | 0.910 | 648,000 | -20,000 | 0.16% | 589,680 |
| 2007-09-17 | 2007-09-13 | 0.870 | 668,000 | +24,000 | 0.17% | 581,160 |
| 2007-09-11 | 2007-09-07 | 0.720 | 644,000 | +64,000 | 0.16% | 463,680 |
| 2007-08-27 | 2007-08-23 | 0.800 | 580,000 | -20,000 | 0.15% | 464,000 |
| 2007-08-22 | 2007-08-20 | 0.760 | 600,000 | -60,000 | 0.15% | 456,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 660,000 | +48,000 | 0.17% | 495,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 612,000 | +44,000 | 0.15% | 636,480 |
| 2007-06-26 | 2007-06-22 | 0.700 | 568,000 | 0.14% | 397,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy