History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-10-13 | 2025-10-09 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-10-10 | 2025-10-08 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-10-09 | 2025-10-06 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-10-08 | 2025-10-03 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-10-06 | 2025-10-02 | 0.034 | 15,904,000 | +0 | 0.24% | 540,736 |
| 2025-10-03 | 2025-09-30 | 0.033 | 15,904,000 | +0 | 0.24% | 524,832 |
| 2025-10-02 | 2025-09-29 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-30 | 2025-09-26 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-29 | 2025-09-25 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-09-26 | 2025-09-24 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-25 | 2025-09-23 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-09-24 | 2025-09-22 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-23 | 2025-09-19 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-09-22 | 2025-09-18 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-09-19 | 2025-09-17 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-09-18 | 2025-09-16 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-09-17 | 2025-09-15 | 0.035 | 15,904,000 | +0 | 0.24% | 556,640 |
| 2025-09-16 | 2025-09-12 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-15 | 2025-09-11 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-09-12 | 2025-09-10 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-09-11 | 2025-09-09 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-09-10 | 2025-09-08 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-09-09 | 2025-09-05 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-08 | 2025-09-04 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-09-05 | 2025-09-03 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-09-04 | 2025-09-02 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-09-03 | 2025-09-01 | 0.036 | 15,904,000 | +0 | 0.24% | 572,544 |
| 2025-09-02 | 2025-08-29 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-09-01 | 2025-08-28 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-29 | 2025-08-27 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-28 | 2025-08-26 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-27 | 2025-08-25 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-26 | 2025-08-22 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-25 | 2025-08-21 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-22 | 2025-08-20 | 0.039 | 15,904,000 | +0 | 0.24% | 620,256 |
| 2025-08-21 | 2025-08-19 | 0.039 | 15,904,000 | +0 | 0.24% | 620,256 |
| 2025-08-20 | 2025-08-18 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-19 | 2025-08-15 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-18 | 2025-08-14 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-15 | 2025-08-13 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-14 | 2025-08-12 | 0.037 | 15,904,000 | +0 | 0.24% | 588,448 |
| 2025-08-13 | 2025-08-11 | 0.039 | 15,904,000 | +0 | 0.24% | 620,256 |
| 2025-08-12 | 2025-08-08 | 0.040 | 15,904,000 | +0 | 0.24% | 636,160 |
| 2025-08-11 | 2025-08-07 | 0.040 | 15,904,000 | +0 | 0.24% | 636,160 |
| 2025-08-08 | 2025-08-06 | 0.039 | 15,904,000 | +0 | 0.24% | 620,256 |
| 2025-08-07 | 2025-08-05 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-06 | 2025-08-04 | 0.039 | 15,904,000 | +0 | 0.24% | 620,256 |
| 2025-08-05 | 2025-08-01 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-08-04 | 2025-07-31 | 0.039 | 15,904,000 | +0 | 0.24% | 620,256 |
| 2025-08-01 | 2025-07-30 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-07-31 | 2025-07-29 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-30 | 2025-07-28 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-29 | 2025-07-25 | 0.042 | 15,904,000 | +0 | 0.24% | 667,968 |
| 2025-07-28 | 2025-07-24 | 0.040 | 15,904,000 | +0 | 0.24% | 636,160 |
| 2025-07-25 | 2025-07-23 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-24 | 2025-07-22 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-23 | 2025-07-21 | 0.042 | 15,904,000 | +0 | 0.24% | 667,968 |
| 2025-07-22 | 2025-07-18 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-21 | 2025-07-17 | 0.040 | 15,904,000 | +0 | 0.24% | 636,160 |
| 2025-07-18 | 2025-07-16 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-17 | 2025-07-15 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-16 | 2025-07-14 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-15 | 2025-07-11 | 0.042 | 15,904,000 | +0 | 0.24% | 667,968 |
| 2025-07-14 | 2025-07-10 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-11 | 2025-07-09 | 0.040 | 15,904,000 | +0 | 0.24% | 636,160 |
| 2025-07-10 | 2025-07-08 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-09 | 2025-07-07 | 0.042 | 15,904,000 | +0 | 0.24% | 667,968 |
| 2025-07-08 | 2025-07-04 | 0.042 | 15,904,000 | +0 | 0.24% | 667,968 |
| 2025-07-07 | 2025-07-03 | 0.041 | 15,904,000 | +0 | 0.24% | 652,064 |
| 2025-07-04 | 2025-07-02 | 0.043 | 15,904,000 | +0 | 0.24% | 683,872 |
| 2025-07-03 | 2025-06-30 | 0.042 | 15,904,000 | +0 | 0.24% | 667,968 |
| 2025-07-02 | 2025-06-27 | 0.038 | 15,904,000 | +0 | 0.24% | 604,352 |
| 2025-06-30 | 2025-06-26 | 0.040 | 15,904,000 | +348,000 | 0.24% | 636,160 |
| 2025-06-25 | 2025-06-23 | 0.037 | 15,556,000 | +1,704,000 | 0.23% | 575,572 |
| 2025-06-23 | 2025-06-19 | 0.035 | 13,852,000 | +1,772,000 | 0.21% | 484,820 |
| 2025-06-20 | 2025-06-18 | 0.039 | 12,080,000 | +2,000,000 | 0.18% | 471,120 |
| 2025-06-19 | 2025-06-17 | 0.031 | 10,080,000 | +2,276,000 | 0.15% | 312,480 |
| 2025-06-18 | 2025-06-16 | 0.033 | 7,804,000 | +4,000,000 | 0.12% | 257,532 |
| 2024-02-29 | 2024-02-27 | 0.020 | 3,804,000 | -1,500,000 | 0.06% | 76,080 |
| 2022-05-05 | 2022-05-03 | 0.045 | 5,304,000 | -100,000 | 0.08% | 238,680 |
| 2022-04-14 | 2022-04-12 | 0.046 | 5,404,000 | -180,000 | 0.08% | 248,584 |
| 2022-04-13 | 2022-04-11 | 0.045 | 5,584,000 | -220,000 | 0.08% | 251,280 |
| 2022-04-12 | 2022-04-08 | 0.048 | 5,804,000 | +200,000 | 0.09% | 278,592 |
| 2022-04-11 | 2022-04-07 | 0.049 | 5,604,000 | +200,000 | 0.08% | 274,596 |
| 2022-04-06 | 2022-04-01 | 0.045 | 5,404,000 | -188,000 | 0.08% | 243,180 |
| 2022-04-01 | 2022-03-30 | 0.042 | 5,592,000 | +188,000 | 0.08% | 234,864 |
| 2022-03-17 | 2022-03-15 | 0.043 | 5,404,000 | -100,000 | 0.08% | 232,372 |
| 2022-03-16 | 2022-03-14 | 0.042 | 5,504,000 | -192,000 | 0.08% | 231,168 |
| 2022-03-15 | 2022-03-11 | 0.043 | 5,696,000 | +292,000 | 0.08% | 244,928 |
| 2022-03-08 | 2022-03-04 | 0.040 | 5,404,000 | -340,000 | 0.08% | 216,160 |
| 2022-03-07 | 2022-03-03 | 0.045 | 5,744,000 | +140,000 | 0.09% | 258,480 |
| 2022-03-04 | 2022-03-02 | 0.048 | 5,604,000 | +200,000 | 0.08% | 268,992 |
| 2022-02-23 | 2022-02-21 | 0.065 | 5,404,000 | -200,000 | 0.08% | 351,260 |
| 2022-02-22 | 2022-02-18 | 0.063 | 5,604,000 | +200,000 | 0.08% | 353,052 |
| 2022-02-15 | 2022-02-11 | 0.073 | 5,404,000 | -100,000 | 0.08% | 394,492 |
| 2022-02-11 | 2022-02-09 | 0.077 | 5,504,000 | +100,000 | 0.08% | 423,808 |
| 2022-02-07 | 2022-01-31 | 0.075 | 5,404,000 | -200,000 | 0.08% | 405,300 |
| 2022-01-28 | 2022-01-26 | 0.070 | 5,604,000 | -480,000 | 0.08% | 392,280 |
| 2022-01-27 | 2022-01-25 | 0.070 | 6,084,000 | +680,000 | 0.09% | 425,880 |
| 2022-01-26 | 2022-01-24 | 0.074 | 5,404,000 | -304,000 | 0.08% | 399,896 |
| 2022-01-25 | 2022-01-21 | 0.070 | 5,708,000 | +304,000 | 0.08% | 399,560 |
| 2022-01-24 | 2022-01-20 | 0.075 | 5,404,000 | -168,000 | 0.08% | 405,300 |
| 2022-01-21 | 2022-01-19 | 0.072 | 5,572,000 | +68,000 | 0.08% | 401,184 |
| 2022-01-18 | 2022-01-14 | 0.079 | 5,504,000 | -128,000 | 0.08% | 434,816 |
| 2022-01-17 | 2022-01-13 | 0.076 | 5,632,000 | +128,000 | 0.08% | 428,032 |
| 2022-01-14 | 2022-01-12 | 0.078 | 5,504,000 | -200,000 | 0.08% | 429,312 |
| 2022-01-13 | 2022-01-11 | 0.081 | 5,704,000 | +200,000 | 0.08% | 462,024 |
| 2022-01-10 | 2022-01-06 | 0.084 | 5,504,000 | -84,000 | 0.08% | 462,336 |
| 2022-01-06 | 2022-01-04 | 0.068 | 5,588,000 | -224,000 | 0.08% | 379,984 |
| 2022-01-03 | 2021-12-29 | 0.077 | 5,812,000 | -200,000 | 0.09% | 447,524 |
| 2021-12-30 | 2021-12-28 | 0.079 | 6,012,000 | -16,000 | 0.09% | 474,948 |
| 2021-12-29 | 2021-12-24 | 0.083 | 6,028,000 | +500,000 | 0.09% | 500,324 |
| 2021-11-30 | 2021-11-26 | 0.106 | 5,528,000 | -196,000 | 0.08% | 585,968 |
| 2021-11-29 | 2021-11-25 | 0.110 | 5,724,000 | +196,000 | 0.08% | 629,640 |
| 2021-11-26 | 2021-11-24 | 0.106 | 5,528,000 | -80,000 | 0.08% | 585,968 |
| 2021-11-25 | 2021-11-23 | 0.106 | 5,608,000 | -20,000 | 0.08% | 594,448 |
| 2021-11-12 | 2021-11-10 | 0.108 | 5,628,000 | -284,000 | 0.08% | 607,824 |
| 2021-11-11 | 2021-11-09 | 0.109 | 5,912,000 | -200,000 | 0.09% | 644,408 |
| 2021-11-09 | 2021-11-05 | 0.110 | 6,112,000 | +184,000 | 0.09% | 672,320 |
| 2021-11-08 | 2021-11-04 | 0.115 | 5,928,000 | -20,000 | 0.09% | 681,720 |
| 2021-11-05 | 2021-11-03 | 0.116 | 5,948,000 | +20,000 | 0.09% | 689,968 |
| 2021-11-03 | 2021-11-01 | 0.119 | 5,928,000 | +196,000 | 0.09% | 705,432 |
| 2021-10-19 | 2021-10-15 | 0.109 | 5,732,000 | +4,000 | 0.08% | 624,788 |
| 2021-08-09 | 2021-08-05 | 0.115 | 5,728,000 | +500,000 | 0.09% | 658,720 |
| 2021-07-15 | 2021-07-13 | 0.137 | 5,228,000 | -100,000 | 0.08% | 716,236 |
| 2021-07-14 | 2021-07-12 | 0.136 | 5,328,000 | -80,000 | 0.08% | 724,608 |
| 2021-07-12 | 2021-07-08 | 0.132 | 5,408,000 | +752,000 | 0.08% | 713,856 |
| 2021-07-06 | 2021-07-02 | 0.116 | 4,656,000 | +1,300,000 | 0.07% | 540,096 |
| 2021-05-18 | 2021-05-14 | 0.083 | 3,356,000 | +80,000 | 0.06% | 278,548 |
| 2021-05-07 | 2021-05-05 | 0.146 | 3,276,000 | -500,000 | 0.05% | 478,296 |
| 2021-05-05 | 2021-05-03 | 0.151 | 3,776,000 | -4,000 | 0.06% | 570,176 |
| 2021-05-04 | 2021-04-30 | 0.155 | 3,780,000 | +500,000 | 0.06% | 585,900 |
| 2021-04-28 | 2021-04-26 | 0.122 | 3,280,000 | +200,000 | 0.06% | 400,160 |
| 2021-03-23 | 2021-03-19 | 0.112 | 3,080,000 | -660,000 | 0.05% | 344,960 |
| 2021-03-22 | 2021-03-18 | 0.106 | 3,740,000 | +660,000 | 0.06% | 396,440 |
| 2020-10-15 | 2020-10-12 | 0.036 | 3,080,000 | -8,412,000 | 0.05% | 110,880 |
| 2020-03-30 | 2020-03-26 | 0.038 | 11,492,000 | -12,000 | 0.19% | 436,696 |
| 2019-10-08 | 2019-10-03 | 0.057 | 11,504,000 | -100,000 | 0.19% | 655,728 |
| 2018-03-21 | 2018-03-19 | 0.116 | 11,604,000 | -248,000 | 0.23% | 1,346,064 |
| 2018-03-09 | 2018-03-07 | 0.116 | 11,852,000 | -8,000 | 0.24% | 1,374,832 |
| 2018-02-13 | 2018-02-09 | 0.116 | 11,860,000 | -204,000 | 0.24% | 1,375,760 |
| 2018-02-06 | 2018-02-02 | 0.122 | 12,064,000 | -28,000 | 0.24% | 1,471,808 |
| 2018-01-10 | 2018-01-08 | 0.137 | 12,092,000 | -100,000 | 0.26% | 1,656,604 |
| 2018-01-02 | 2017-12-28 | 0.114 | 12,192,000 | -100,000 | 0.26% | 1,389,888 |
| 2017-12-29 | 2017-12-27 | 0.101 | 12,292,000 | +92,000 | 0.26% | 1,241,492 |
| 2017-11-27 | 2017-11-23 | 0.124 | 12,200,000 | -92,000 | 0.26% | 1,512,800 |
| 2017-11-16 | 2017-11-14 | 0.125 | 12,292,000 | +100,000 | 0.26% | 1,536,500 |
| 2017-11-15 | 2017-11-13 | 0.139 | 12,192,000 | +100,000 | 0.26% | 1,694,688 |
| 2017-11-14 | 2017-11-10 | 0.141 | 12,092,000 | +200,000 | 0.26% | 1,704,972 |
| 2017-11-07 | 2017-11-03 | 0.149 | 11,892,000 | -200,000 | 0.26% | 1,771,908 |
| 2017-11-03 | 2017-11-01 | 0.142 | 12,092,000 | -100,000 | 0.26% | 1,717,064 |
| 2017-11-02 | 2017-10-31 | 0.151 | 12,192,000 | -200,000 | 0.26% | 1,840,992 |
| 2017-11-01 | 2017-10-30 | 0.148 | 12,392,000 | -200,000 | 0.27% | 1,834,016 |
| 2017-10-26 | 2017-10-24 | 0.172 | 12,592,000 | +200,000 | 0.27% | 2,165,824 |
| 2017-10-25 | 2017-10-23 | 0.175 | 12,392,000 | -8,000 | 0.27% | 2,168,600 |
| 2017-10-24 | 2017-10-20 | 0.178 | 12,400,000 | -192,000 | 0.27% | 2,207,200 |
| 2017-10-20 | 2017-10-18 | 0.190 | 12,592,000 | -800,000 | 0.27% | 2,392,480 |
| 2017-10-19 | 2017-10-17 | 0.165 | 13,392,000 | +400,000 | 0.29% | 2,209,680 |
| 2017-10-17 | 2017-10-13 | 0.153 | 12,992,000 | -320,000 | 0.28% | 1,987,776 |
| 2017-10-16 | 2017-10-12 | 0.155 | 13,312,000 | +320,000 | 0.29% | 2,063,360 |
| 2017-08-11 | 2017-08-09 | 0.113 | 12,992,000 | +200,000 | 0.28% | 1,468,096 |
| 2017-08-10 | 2017-08-08 | 0.116 | 12,792,000 | +500,000 | 0.28% | 1,483,872 |
| 2017-07-07 | 2017-07-05 | 0.122 | 12,292,000 | -320,000 | 0.26% | 1,499,624 |
| 2017-07-04 | 2017-06-30 | 0.124 | 12,612,000 | +160,000 | 0.27% | 1,563,888 |
| 2017-06-30 | 2017-06-28 | 0.127 | 12,452,000 | +160,000 | 0.27% | 1,581,404 |
| 2017-06-20 | 2017-06-16 | 0.094 | 12,292,000 | +700,000 | 0.26% | 1,155,448 |
| 2016-12-01 | 2016-11-29 | 0.168 | 11,592,000 | -384,000 | 0.25% | 1,947,456 |
| 2016-09-12 | 2016-09-08 | 0.175 | 11,976,000 | -4,000 | 0.26% | 2,095,800 |
| 2016-07-19 | 2016-07-15 | 0.202 | 11,980,000 | -112,000 | 0.26% | 2,419,960 |
| 2016-07-08 | 2016-07-06 | 0.220 | 12,092,000 | +2,040,000 | 0.26% | 2,660,240 |
| 2016-06-23 | 2016-06-21 | 0.240 | 10,052,000 | +72,000 | 0.22% | 2,412,480 |
| 2016-04-29 | 2016-04-27 | 0.224 | 9,980,000 | -400,000 | 0.21% | 2,235,520 |
| 2016-04-27 | 2016-04-25 | 0.226 | 10,380,000 | +400,000 | 0.22% | 2,345,880 |
| 2016-03-14 | 2016-03-10 | 0.150 | 9,980,000 | -300,000 | 0.21% | 1,497,000 |
| 2016-03-10 | 2016-03-08 | 0.155 | 10,280,000 | -300,000 | 0.22% | 1,593,400 |
| 2016-03-03 | 2016-03-01 | 0.156 | 10,580,000 | +200,000 | 0.23% | 1,650,480 |
| 2016-02-26 | 2016-02-24 | 0.167 | 10,380,000 | +400,000 | 0.22% | 1,733,460 |
| 2016-02-12 | 2016-02-05 | 0.142 | 9,980,000 | +268,000 | 0.21% | 1,417,160 |
| 2016-02-11 | 2016-02-04 | 0.142 | 9,712,000 | +120,000 | 0.21% | 1,379,104 |
| 2016-01-29 | 2016-01-27 | 0.140 | 9,592,000 | -5,000,000 | 0.21% | 1,342,880 |
| 2016-01-28 | 2016-01-26 | 0.130 | 14,592,000 | -412,000 | 0.31% | 1,896,960 |
| 2015-12-30 | 2015-12-28 | 0.205 | 15,004,000 | -200,000 | 0.32% | 3,075,820 |
| 2015-12-29 | 2015-12-24 | 0.200 | 15,204,000 | +200,000 | 0.33% | 3,040,800 |
| 2015-12-22 | 2015-12-18 | 0.201 | 15,004,000 | -152,000 | 0.32% | 3,015,804 |
| 2015-11-26 | 2015-11-24 | 0.228 | 15,156,000 | +80,000 | 0.33% | 3,455,568 |
| 2015-11-25 | 2015-11-23 | 0.230 | 15,076,000 | +292,000 | 0.32% | 3,467,480 |
| 2015-10-19 | 2015-10-15 | 0.265 | 14,784,000 | -4,000 | 0.32% | 3,917,760 |
| 2015-10-02 | 2015-09-29 | 0.241 | 14,788,000 | +40,000 | 0.32% | 3,563,908 |
| 2015-09-10 | 2015-09-08 | 0.270 | 14,748,000 | -456,000 | 0.32% | 3,981,960 |
| 2015-08-05 | 2015-08-03 | 0.380 | 15,204,000 | +240,000 | 0.33% | 5,777,520 |
| 2015-08-03 | 2015-07-30 | 0.430 | 14,964,000 | -284,000 | 0.32% | 6,434,520 |
| 2015-07-31 | 2015-07-29 | 0.435 | 15,248,000 | +5,000,000 | 0.33% | 6,632,880 |
| 2015-07-17 | 2015-07-15 | 0.455 | 10,248,000 | -4,000 | 0.22% | 4,662,840 |
| 2015-07-15 | 2015-07-13 | 0.510 | 10,252,000 | -1,000,000 | 0.22% | 5,228,520 |
| 2015-07-14 | 2015-07-10 | 0.445 | 11,252,000 | -248,000 | 0.24% | 5,007,140 |
| 2015-07-13 | 2015-07-09 | 0.370 | 11,500,000 | +300,000 | 0.25% | 4,255,000 |
| 2015-07-10 | 2015-07-08 | 0.260 | 11,200,000 | +172,000 | 0.24% | 2,912,000 |
| 2015-07-09 | 2015-07-07 | 0.260 | 11,028,000 | -1,020,000 | 0.24% | 2,867,280 |
| 2015-07-08 | 2015-07-06 | 0.395 | 12,048,000 | +784,000 | 0.26% | 4,758,960 |
| 2015-07-07 | 2015-07-03 | 0.510 | 11,264,000 | +4,684,000 | 0.24% | 5,744,640 |
| 2015-07-03 | 2015-06-30 | 0.600 | 6,580,000 | +412,000 | 0.14% | 3,948,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 6,168,000 | -136,000 | 0.13% | 3,885,840 |
| 2015-06-30 | 2015-06-26 | 0.700 | 6,304,000 | -5,000,000 | 0.14% | 4,412,800 |
| 2015-06-19 | 2015-06-17 | 0.780 | 11,304,000 | +80,000 | 0.24% | 8,817,120 |
| 2015-06-18 | 2015-06-16 | 0.780 | 11,224,000 | +2,924,000 | 0.24% | 8,754,720 |
| 2015-06-17 | 2015-06-15 | 0.790 | 8,300,000 | -2,000,000 | 0.18% | 6,557,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 10,300,000 | +1,736,000 | 0.22% | 8,549,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 8,564,000 | +312,000 | 0.18% | 5,395,320 |
| 2015-06-09 | 2015-06-05 | 0.710 | 8,252,000 | -7,892,000 | 0.18% | 5,858,920 |
| 2015-06-08 | 2015-06-04 | 0.730 | 16,144,000 | -440,000 | 0.35% | 11,785,120 |
| 2015-06-05 | 2015-06-03 | 0.750 | 16,584,000 | -80,000 | 0.36% | 12,438,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 16,664,000 | -240,000 | 0.36% | 12,498,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 16,904,000 | +920,000 | 0.36% | 12,001,840 |
| 2015-06-02 | 2015-05-29 | 0.650 | 15,984,000 | -460,000 | 0.34% | 10,389,600 |
| 2015-06-01 | 2015-05-28 | 0.620 | 16,444,000 | -12,044,000 | 0.35% | 10,195,280 |
| 2015-05-29 | 2015-05-27 | 0.630 | 28,488,000 | +1,240,000 | 0.61% | 17,947,440 |
| 2015-05-28 | 2015-05-26 | 0.560 | 27,248,000 | +3,836,000 | 0.59% | 15,258,880 |
| 2015-05-27 | 2015-05-22 | 0.530 | 23,412,000 | +828,000 | 0.50% | 12,408,360 |
| 2015-05-26 | 2015-05-21 | 0.530 | 22,584,000 | +3,300,000 | 0.49% | 11,969,520 |
| 2015-05-22 | 2015-05-20 | 0.510 | 19,284,000 | +1,072,000 | 0.42% | 9,834,840 |
| 2015-05-21 | 2015-05-19 | 0.550 | 18,212,000 | +4,460,000 | 0.44% | 10,016,600 |
| 2015-05-06 | 2015-05-04 | 0.400 | 13,752,000 | +520,000 | 0.33% | 5,500,800 |
| 2015-05-05 | 2015-04-30 | 0.410 | 13,232,000 | -28,000 | 0.32% | 5,425,120 |
| 2015-05-04 | 2015-04-29 | 0.430 | 13,260,000 | +444,000 | 0.32% | 5,701,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 12,816,000 | -4,300,000 | 0.31% | 5,190,480 |
| 2015-04-28 | 2015-04-24 | 0.345 | 17,116,000 | +4,400,000 | 0.41% | 5,905,020 |
| 2015-04-21 | 2015-04-17 | 0.315 | 12,716,000 | -28,000 | 0.31% | 4,005,540 |
| 2015-04-13 | 2015-04-09 | 0.285 | 12,744,000 | +20,000 | 0.31% | 3,632,040 |
| 2015-04-09 | 2015-04-02 | 0.220 | 12,724,000 | -112,000 | 0.31% | 2,799,280 |
| 2015-03-30 | 2015-03-26 | 0.209 | 12,836,000 | -240,000 | 0.31% | 2,682,724 |
| 2015-03-18 | 2015-03-16 | 0.180 | 13,076,000 | -36,000 | 0.31% | 2,353,680 |
| 2015-03-16 | 2015-03-12 | 0.190 | 13,112,000 | +240,000 | 0.31% | 2,491,280 |
| 2014-11-27 | 2014-11-25 | 0.300 | 12,872,000 | -1,000,000 | 0.32% | 3,861,600 |
| 2014-11-21 | 2014-11-19 | 0.320 | 13,872,000 | -200,000 | 0.34% | 4,439,040 |
| 2014-11-20 | 2014-11-18 | 0.315 | 14,072,000 | -160,000 | 0.35% | 4,432,680 |
| 2014-11-18 | 2014-11-14 | 0.320 | 14,232,000 | +280,000 | 0.35% | 4,554,240 |
| 2014-11-17 | 2014-11-13 | 0.340 | 13,952,000 | -8,000 | 0.34% | 4,743,680 |
| 2014-11-11 | 2014-11-07 | 0.310 | 13,960,000 | -500,000 | 0.34% | 4,327,600 |
| 2014-11-05 | 2014-11-03 | 0.300 | 14,460,000 | +452,000 | 0.36% | 4,338,000 |
| 2014-09-25 | 2014-09-23 | 0.290 | 14,008,000 | -160,000 | 0.35% | 4,062,320 |
| 2014-09-12 | 2014-09-10 | 0.275 | 14,168,000 | -120,000 | 0.36% | 3,896,200 |
| 2014-09-05 | 2014-09-03 | 0.280 | 14,288,000 | -100,000 | 0.36% | 4,000,640 |
| 2014-09-01 | 2014-08-28 | 0.300 | 14,388,000 | -8,000 | 0.36% | 4,316,400 |
| 2014-08-28 | 2014-08-26 | 0.300 | 14,396,000 | +700,000 | 0.36% | 4,318,800 |
| 2014-08-27 | 2014-08-25 | 0.300 | 13,696,000 | -80,000 | 0.35% | 4,108,800 |
| 2014-08-21 | 2014-08-19 | 0.300 | 13,776,000 | +8,000 | 0.35% | 4,132,800 |
| 2014-08-20 | 2014-08-18 | 0.280 | 13,768,000 | +12,000,000 | 0.35% | 3,855,040 |
| 2014-08-11 | 2014-08-07 | 0.280 | 1,768,000 | -100,000 | 0.04% | 495,040 |
| 2014-08-05 | 2014-08-01 | 0.285 | 1,868,000 | +300,000 | 0.05% | 532,380 |
| 2014-07-31 | 2014-07-29 | 0.290 | 1,568,000 | +100,000 | 0.04% | 454,720 |
| 2014-07-25 | 2014-07-23 | 0.280 | 1,468,000 | +80,000 | 0.04% | 411,040 |
| 2014-07-23 | 2014-07-21 | 0.290 | 1,388,000 | +60,000 | 0.04% | 402,520 |
| 2014-07-08 | 2014-07-04 | 0.315 | 1,328,000 | +100,000 | 0.03% | 418,320 |
| 2014-07-02 | 2014-06-27 | 0.310 | 1,228,000 | +88,000 | 0.03% | 380,680 |
| 2014-04-02 | 2014-03-31 | 0.405 | 1,140,000 | +8,000 | 0.05% | 461,700 |
| 2014-03-19 | 2014-03-17 | 0.425 | 1,132,000 | -100,000 | 0.05% | 481,100 |
| 2014-03-18 | 2014-03-14 | 0.405 | 1,232,000 | +100,000 | 0.05% | 498,960 |
| 2014-03-11 | 2014-03-07 | 0.445 | 1,132,000 | -20,000 | 0.05% | 503,740 |
| 2014-03-06 | 2014-03-04 | 0.450 | 1,152,000 | -2,000,000 | 0.05% | 518,400 |
| 2014-03-05 | 2014-03-03 | 0.450 | 3,152,000 | -220,000 | 0.13% | 1,418,400 |
| 2014-03-03 | 2014-02-27 | 0.500 | 3,372,000 | +1,988,000 | 0.14% | 1,686,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 1,384,000 | -200,000 | 0.06% | 622,800 |
| 2014-02-27 | 2014-02-25 | 0.445 | 1,584,000 | -140,000 | 0.07% | 704,880 |
| 2014-02-24 | 2014-02-20 | 0.480 | 1,724,000 | -440,000 | 0.07% | 827,520 |
| 2014-02-21 | 2014-02-19 | 0.510 | 2,164,000 | +1,000,000 | 0.09% | 1,103,640 |
| 2014-02-20 | 2014-02-18 | 0.400 | 1,164,000 | +100,000 | 0.05% | 465,600 |
| 2014-02-04 | 2014-01-28 | 0.355 | 1,064,000 | -60,000 | 0.04% | 377,720 |
| 2014-01-23 | 2014-01-21 | 0.360 | 1,124,000 | +100,000 | 0.05% | 404,640 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,024,000 | -400,000 | 0.05% | 399,360 |
| 2013-07-22 | 2013-07-18 | 0.350 | 1,424,000 | -100,000 | 0.07% | 498,400 |
| 2013-06-27 | 2013-06-25 | 0.330 | 1,524,000 | +60,000 | 0.07% | 502,920 |
| 2013-06-26 | 2013-06-24 | 0.310 | 1,464,000 | -100,000 | 0.07% | 453,840 |
| 2013-06-07 | 2013-06-05 | 0.300 | 1,564,000 | +200,000 | 0.07% | 469,200 |
| 2013-04-25 | 2013-04-23 | 0.226 | 1,364,000 | -460,000 | 0.07% | 308,264 |
| 2013-03-25 | 2013-03-21 | 0.305 | 1,824,000 | -100,000 | 0.09% | 556,320 |
| 2013-03-22 | 2013-03-20 | 0.300 | 1,924,000 | +100,000 | 0.10% | 577,200 |
| 2013-03-11 | 2013-03-07 | 0.310 | 1,824,000 | -160,000 | 0.09% | 565,440 |
| 2013-03-06 | 2013-03-04 | 0.315 | 1,984,000 | +160,000 | 0.10% | 624,960 |
| 2012-12-12 | 2012-12-10 | 0.310 | 1,824,000 | -76,000 | 0.09% | 565,440 |
| 2012-09-03 | 2012-08-30 | 0.206 | 1,900,000 | -500,000 | 0.10% | 391,400 |
| 2012-08-21 | 2012-08-17 | 0.195 | 2,400,000 | +500,000 | 0.12% | 468,000 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,900,000 | -120,000 | 0.10% | 450,300 |
| 2012-07-16 | 2012-07-12 | 0.172 | 2,020,000 | -180,000 | 0.10% | 347,440 |
| 2012-07-13 | 2012-07-11 | 0.197 | 2,200,000 | -304,000 | 0.11% | 433,400 |
| 2012-07-12 | 2012-07-10 | 0.204 | 2,504,000 | +424,000 | 0.13% | 510,816 |
| 2012-07-09 | 2012-07-05 | 0.211 | 2,080,000 | -120,000 | 0.11% | 438,880 |
| 2012-06-01 | 2012-05-30 | 0.238 | 2,200,000 | -64,000 | 0.11% | 523,600 |
| 2012-05-15 | 2012-05-11 | 0.230 | 2,264,000 | +44,000 | 0.11% | 520,720 |
| 2012-04-03 | 2012-03-30 | 0.350 | 2,220,000 | +140,000 | 0.11% | 777,000 |
| 2012-03-16 | 2012-03-14 | 0.375 | 2,080,000 | +100,000 | 0.11% | 780,000 |
| 2012-03-05 | 2012-03-01 | 0.375 | 1,980,000 | -4,000 | 0.10% | 742,500 |
| 2012-02-23 | 2012-02-21 | 0.415 | 1,984,000 | -160,000 | 0.10% | 823,360 |
| 2012-02-21 | 2012-02-17 | 0.410 | 2,144,000 | +260,000 | 0.11% | 879,040 |
| 2012-02-20 | 2012-02-16 | 0.435 | 1,884,000 | -120,000 | 0.10% | 819,540 |
| 2012-02-17 | 2012-02-15 | 0.440 | 2,004,000 | +120,000 | 0.10% | 881,760 |
| 2012-02-16 | 2012-02-14 | 0.430 | 1,884,000 | +152,000 | 0.10% | 810,120 |
| 2012-02-15 | 2012-02-13 | 0.435 | 1,732,000 | -200,000 | 0.09% | 753,420 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,932,000 | +100,000 | 0.10% | 792,120 |
| 2012-02-13 | 2012-02-09 | 0.415 | 1,832,000 | +100,000 | 0.09% | 760,280 |
| 2012-02-10 | 2012-02-08 | 0.425 | 1,732,000 | +300,000 | 0.09% | 736,100 |
| 2012-02-07 | 2012-02-03 | 0.370 | 1,432,000 | +4,000 | 0.07% | 529,840 |
| 2012-02-02 | 2012-01-31 | 0.325 | 1,428,000 | +100,000 | 0.07% | 464,100 |
| 2012-02-01 | 2012-01-30 | 0.325 | 1,328,000 | +200,000 | 0.07% | 431,600 |
| 2012-01-30 | 2012-01-26 | 0.315 | 1,128,000 | +100,000 | 0.06% | 355,320 |
| 2012-01-26 | 2012-01-19 | 0.325 | 1,028,000 | -100,000 | 0.05% | 334,100 |
| 2012-01-19 | 2012-01-17 | 0.340 | 1,128,000 | +100,000 | 0.06% | 383,520 |
| 2012-01-16 | 2012-01-12 | 0.350 | 1,028,000 | -572,000 | 0.05% | 359,800 |
| 2012-01-13 | 2012-01-11 | 0.305 | 1,600,000 | -300,000 | 0.08% | 488,000 |
| 2012-01-11 | 2012-01-09 | 0.295 | 1,900,000 | -2,708,000 | 0.10% | 560,500 |
| 2012-01-10 | 2012-01-06 | 0.300 | 4,608,000 | +708,000 | 0.24% | 1,382,400 |
| 2012-01-09 | 2012-01-05 | 0.305 | 3,900,000 | -512,000 | 0.20% | 1,189,500 |
| 2012-01-06 | 2012-01-04 | 0.310 | 4,412,000 | +628,000 | 0.23% | 1,367,720 |
| 2012-01-04 | 2011-12-30 | 0.360 | 3,784,000 | -216,000 | 0.20% | 1,362,240 |
| 2012-01-03 | 2011-12-29 | 0.370 | 4,000,000 | +16,000 | 0.21% | 1,480,000 |
| 2011-12-30 | 2011-12-28 | 0.370 | 3,984,000 | -100,000 | 0.21% | 1,474,080 |
| 2011-12-29 | 2011-12-23 | 0.355 | 4,084,000 | -300,000 | 0.21% | 1,449,820 |
| 2011-12-23 | 2011-12-21 | 0.360 | 4,384,000 | -272,000 | 0.23% | 1,578,240 |
| 2011-12-22 | 2011-12-20 | 0.390 | 4,656,000 | -900,000 | 0.24% | 1,815,840 |
| 2011-12-21 | 2011-12-19 | 0.435 | 5,556,000 | +1,172,000 | 0.29% | 2,416,860 |
| 2011-12-20 | 2011-12-16 | 0.455 | 4,384,000 | +60,000 | 0.23% | 1,994,720 |
| 2011-12-19 | 2011-12-15 | 0.475 | 4,324,000 | +100,000 | 0.23% | 2,053,900 |
| 2011-12-16 | 2011-12-14 | 0.490 | 4,224,000 | -116,000 | 0.22% | 2,069,760 |
| 2011-12-15 | 2011-12-13 | 0.510 | 4,340,000 | -4,000 | 0.23% | 2,213,400 |
| 2011-12-14 | 2011-12-12 | 0.500 | 4,344,000 | +120,000 | 0.23% | 2,172,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 4,224,000 | -1,060,000 | 0.22% | 2,090,880 |
| 2011-12-12 | 2011-12-08 | 0.500 | 5,284,000 | +1,060,000 | 0.28% | 2,642,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 4,224,000 | -3,196,000 | 0.22% | 2,090,880 |
| 2011-12-08 | 2011-12-06 | 0.500 | 7,420,000 | +100,000 | 0.39% | 3,710,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 7,320,000 | -4,000 | 0.38% | 3,879,600 |
| 2011-12-06 | 2011-12-02 | 0.520 | 7,324,000 | +200,000 | 0.38% | 3,808,480 |
| 2011-12-05 | 2011-12-01 | 0.550 | 7,124,000 | -640,000 | 0.37% | 3,918,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 7,764,000 | +120,000 | 0.41% | 4,347,840 |
| 2011-12-01 | 2011-11-29 | 0.560 | 7,644,000 | +440,000 | 0.40% | 4,280,640 |
| 2011-11-30 | 2011-11-28 | 0.590 | 7,204,000 | -760,000 | 0.38% | 4,250,360 |
| 2011-11-29 | 2011-11-25 | 0.570 | 7,964,000 | +640,000 | 0.43% | 4,539,480 |
| 2011-11-24 | 2011-11-22 | 0.520 | 7,324,000 | +2,856,000 | 0.39% | 3,808,480 |
| 2011-11-23 | 2011-11-21 | 0.530 | 4,468,000 | -16,000 | 0.24% | 2,368,040 |
| 2011-11-22 | 2011-11-18 | 0.520 | 4,484,000 | -408,000 | 0.24% | 2,331,680 |
| 2011-11-21 | 2011-11-17 | 0.415 | 4,892,000 | +544,000 | 0.26% | 2,030,180 |
| 2011-11-18 | 2011-11-16 | 0.365 | 4,348,000 | -12,000 | 0.23% | 1,587,020 |
| 2011-11-16 | 2011-11-14 | 0.335 | 4,360,000 | -120,000 | 0.23% | 1,460,600 |
| 2011-11-15 | 2011-11-11 | 0.340 | 4,480,000 | +120,000 | 0.24% | 1,523,200 |
| 2011-11-08 | 2011-11-04 | 0.360 | 4,360,000 | -980,000 | 0.23% | 1,569,600 |
| 2011-11-07 | 2011-11-03 | 0.345 | 5,340,000 | +1,000,000 | 0.29% | 1,842,300 |
| 2011-11-02 | 2011-10-31 | 0.370 | 4,340,000 | -788,000 | 0.23% | 1,605,800 |
| 2011-11-01 | 2011-10-28 | 0.370 | 5,128,000 | +788,000 | 0.28% | 1,897,360 |
| 2011-10-31 | 2011-10-27 | 0.365 | 4,340,000 | -100,000 | 0.23% | 1,584,100 |
| 2011-10-27 | 2011-10-25 | 0.390 | 4,440,000 | -1,132,000 | 0.24% | 1,731,600 |
| 2011-10-26 | 2011-10-24 | 0.350 | 5,572,000 | +1,232,000 | 0.30% | 1,950,200 |
| 2011-10-20 | 2011-10-18 | 0.345 | 4,340,000 | -500,000 | 0.23% | 1,497,300 |
| 2011-10-19 | 2011-10-17 | 0.380 | 4,840,000 | +500,000 | 0.26% | 1,839,200 |
| 2011-09-22 | 2011-09-20 | 0.460 | 4,340,000 | -80,000 | 0.23% | 1,996,400 |
| 2011-09-21 | 2011-09-19 | 0.465 | 4,420,000 | +68,000 | 0.24% | 2,055,300 |
| 2011-09-20 | 2011-09-16 | 0.480 | 4,352,000 | -108,000 | 0.23% | 2,088,960 |
| 2011-09-19 | 2011-09-15 | 0.485 | 4,460,000 | +108,000 | 0.24% | 2,163,100 |
| 2011-09-06 | 2011-09-02 | 0.570 | 4,352,000 | +200,000 | 0.23% | 2,480,640 |
| 2011-08-26 | 2011-08-24 | 0.470 | 4,152,000 | -20,000 | 0.23% | 1,951,440 |
| 2011-08-24 | 2011-08-22 | 0.485 | 4,172,000 | +20,000 | 0.24% | 2,023,420 |
| 2011-08-18 | 2011-08-16 | 0.500 | 4,152,000 | -60,000 | 0.23% | 2,076,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 4,212,000 | +60,000 | 0.24% | 2,084,940 |
| 2011-08-03 | 2011-08-01 | 0.620 | 4,152,000 | +108,000 | 0.23% | 2,574,240 |
| 2011-07-29 | 2011-07-27 | 0.550 | 4,044,000 | -304,000 | 0.23% | 2,224,200 |
| 2011-07-28 | 2011-07-26 | 0.480 | 4,348,000 | +4,000 | 0.25% | 2,087,040 |
| 2011-07-27 | 2011-07-25 | 0.455 | 4,344,000 | -100,000 | 0.25% | 1,976,520 |
| 2011-07-26 | 2011-07-22 | 0.450 | 4,444,000 | +100,000 | 0.26% | 1,999,800 |
| 2011-07-25 | 2011-07-21 | 0.440 | 4,344,000 | -100,000 | 0.25% | 1,911,360 |
| 2011-07-18 | 2011-07-14 | 0.470 | 4,444,000 | -160,000 | 0.26% | 2,088,680 |
| 2011-07-15 | 2011-07-13 | 0.485 | 4,604,000 | +460,000 | 0.27% | 2,232,940 |
| 2011-07-11 | 2011-07-07 | 0.445 | 4,144,000 | -108,000 | 0.24% | 1,844,080 |
| 2011-07-08 | 2011-07-06 | 0.475 | 4,252,000 | +108,000 | 0.25% | 2,019,700 |
| 2011-07-07 | 2011-07-05 | 0.520 | 4,144,000 | -248,000 | 0.24% | 2,154,880 |
| 2011-07-06 | 2011-07-04 | 0.550 | 4,392,000 | -440,000 | 0.25% | 2,415,600 |
| 2011-07-05 | 2011-06-30 | 0.550 | 4,832,000 | +688,000 | 0.28% | 2,657,600 |
| 2011-06-23 | 2011-06-21 | 0.475 | 4,144,000 | -200,000 | 0.24% | 1,968,400 |
| 2011-06-15 | 2011-06-13 | 0.470 | 4,344,000 | -76,000 | 0.25% | 2,041,680 |
| 2011-06-14 | 2011-06-10 | 0.455 | 4,420,000 | +36,000 | 0.26% | 2,011,100 |
| 2011-06-13 | 2011-06-09 | 0.530 | 4,384,000 | -148,000 | 0.25% | 2,323,520 |
| 2011-06-10 | 2011-06-08 | 0.530 | 4,532,000 | -4,000 | 0.26% | 2,401,960 |
| 2011-06-09 | 2011-06-07 | 0.570 | 4,536,000 | +100,000 | 0.26% | 2,585,520 |
| 2011-05-31 | 2011-05-27 | 0.560 | 4,436,000 | -248,000 | 0.26% | 2,484,160 |
| 2011-05-30 | 2011-05-26 | 0.560 | 4,684,000 | +340,000 | 0.27% | 2,623,040 |
| 2011-05-24 | 2011-05-20 | 0.540 | 4,344,000 | -100,000 | 0.25% | 2,345,760 |
| 2011-05-20 | 2011-05-18 | 0.560 | 4,444,000 | -72,000 | 0.26% | 2,488,640 |
| 2011-05-19 | 2011-05-17 | 0.570 | 4,516,000 | +80,000 | 0.26% | 2,574,120 |
| 2011-05-17 | 2011-05-13 | 0.610 | 4,436,000 | -84,000 | 0.26% | 2,705,960 |
| 2011-05-16 | 2011-05-12 | 0.590 | 4,520,000 | -208,000 | 0.26% | 2,666,800 |
| 2011-05-13 | 2011-05-11 | 0.630 | 4,728,000 | +292,000 | 0.27% | 2,978,640 |
| 2011-05-12 | 2011-05-09 | 0.630 | 4,436,000 | +100,000 | 0.26% | 2,794,680 |
| 2011-05-09 | 2011-05-05 | 0.610 | 4,336,000 | -140,000 | 0.25% | 2,644,960 |
| 2011-05-05 | 2011-05-03 | 0.620 | 4,476,000 | -80,000 | 0.26% | 2,775,120 |
| 2011-05-04 | 2011-04-29 | 0.640 | 4,556,000 | -184,000 | 0.26% | 2,915,840 |
| 2011-05-03 | 2011-04-28 | 0.650 | 4,740,000 | +8,000 | 0.27% | 3,081,000 |
| 2011-04-29 | 2011-04-27 | 0.670 | 4,732,000 | +176,000 | 0.28% | 3,170,440 |
| 2011-04-28 | 2011-04-26 | 0.680 | 4,556,000 | -40,000 | 0.27% | 3,098,080 |
| 2011-04-27 | 2011-04-21 | 0.700 | 4,596,000 | -228,000 | 0.27% | 3,217,200 |
| 2011-04-26 | 2011-04-20 | 0.720 | 4,824,000 | +268,000 | 0.28% | 3,473,280 |
| 2011-04-19 | 2011-04-15 | 0.680 | 4,556,000 | -100,000 | 0.27% | 3,098,080 |
| 2011-04-18 | 2011-04-14 | 0.690 | 4,656,000 | +60,000 | 0.27% | 3,212,640 |
| 2011-04-13 | 2011-04-11 | 0.650 | 4,596,000 | -128,000 | 0.27% | 2,987,400 |
| 2011-04-12 | 2011-04-08 | 0.640 | 4,724,000 | -176,000 | 0.28% | 3,023,360 |
| 2011-04-11 | 2011-04-07 | 0.630 | 4,900,000 | +316,000 | 0.29% | 3,087,000 |
| 2011-03-29 | 2011-03-25 | 0.640 | 4,584,000 | +80,000 | 0.27% | 2,933,760 |
| 2011-03-28 | 2011-03-24 | 0.650 | 4,504,000 | -568,000 | 0.26% | 2,927,600 |
| 2011-03-25 | 2011-03-23 | 0.660 | 5,072,000 | +568,000 | 0.30% | 3,347,520 |
| 2011-03-23 | 2011-03-21 | 0.660 | 4,504,000 | -40,000 | 0.28% | 2,972,640 |
| 2011-03-22 | 2011-03-18 | 0.630 | 4,544,000 | +40,000 | 0.28% | 2,862,720 |
| 2011-03-18 | 2011-03-16 | 0.640 | 4,504,000 | -80,000 | 0.28% | 2,882,560 |
| 2011-03-17 | 2011-03-15 | 0.650 | 4,584,000 | +80,000 | 0.29% | 2,979,600 |
| 2011-03-14 | 2011-03-10 | 0.730 | 4,504,000 | -28,000 | 0.28% | 3,287,920 |
| 2011-03-11 | 2011-03-09 | 0.740 | 4,532,000 | +28,000 | 0.28% | 3,353,680 |
| 2011-03-09 | 2011-03-07 | 0.720 | 4,504,000 | -100,000 | 0.28% | 3,242,880 |
| 2011-03-08 | 2011-03-04 | 0.740 | 4,604,000 | +100,000 | 0.29% | 3,406,960 |
| 2011-02-24 | 2011-02-22 | 0.760 | 4,504,000 | -80,000 | 0.28% | 3,423,040 |
| 2011-02-23 | 2011-02-21 | 0.770 | 4,584,000 | +20,000 | 0.29% | 3,529,680 |
| 2011-02-16 | 2011-02-14 | 0.830 | 4,564,000 | -828,000 | 0.29% | 3,788,120 |
| 2011-02-15 | 2011-02-11 | 0.830 | 5,392,000 | -100,000 | 0.34% | 4,475,360 |
| 2011-02-11 | 2011-02-09 | 0.870 | 5,492,000 | +828,000 | 0.34% | 4,778,040 |
| 2011-02-10 | 2011-02-08 | 0.910 | 4,664,000 | -60,000 | 0.29% | 4,244,240 |
| 2011-02-09 | 2011-02-07 | 0.850 | 4,724,000 | -280,000 | 0.30% | 4,015,400 |
| 2011-02-07 | 2011-01-31 | 0.850 | 5,004,000 | -400,000 | 0.31% | 4,253,400 |
| 2011-01-31 | 2011-01-27 | 0.850 | 5,404,000 | -40,000 | 0.34% | 4,593,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 5,444,000 | -460,000 | 0.34% | 4,681,840 |
| 2011-01-26 | 2011-01-24 | 0.840 | 5,904,000 | -92,000 | 0.37% | 4,959,360 |
| 2011-01-25 | 2011-01-21 | 0.860 | 5,996,000 | +632,000 | 0.37% | 5,156,560 |
| 2011-01-21 | 2011-01-19 | 0.850 | 5,364,000 | -28,000 | 0.34% | 4,559,400 |
| 2011-01-20 | 2011-01-18 | 0.850 | 5,392,000 | -12,000 | 0.34% | 4,583,200 |
| 2011-01-18 | 2011-01-14 | 0.890 | 5,404,000 | -20,000 | 0.34% | 4,809,560 |
| 2011-01-17 | 2011-01-13 | 0.920 | 5,424,000 | -212,000 | 0.34% | 4,990,080 |
| 2011-01-14 | 2011-01-12 | 0.840 | 5,636,000 | +160,000 | 0.35% | 4,734,240 |
| 2011-01-13 | 2011-01-11 | 0.850 | 5,476,000 | +960,000 | 0.34% | 4,654,600 |
| 2011-01-12 | 2011-01-10 | 0.780 | 4,516,000 | +80,000 | 0.28% | 3,522,480 |
| 2011-01-06 | 2011-01-04 | 0.830 | 4,436,000 | -272,000 | 0.28% | 3,681,880 |
| 2011-01-05 | 2011-01-03 | 0.790 | 4,708,000 | -200,000 | 0.30% | 3,719,320 |
| 2011-01-04 | 2010-12-31 | 0.650 | 4,908,000 | -200,000 | 0.31% | 3,190,200 |
| 2011-01-03 | 2010-12-29 | 0.660 | 5,108,000 | +648,000 | 0.32% | 3,371,280 |
| 2010-12-21 | 2010-12-17 | 0.610 | 4,460,000 | -60,000 | 0.28% | 2,720,600 |
| 2010-12-20 | 2010-12-16 | 0.600 | 4,520,000 | -64,000 | 0.29% | 2,712,000 |
| 2010-12-17 | 2010-12-15 | 0.640 | 4,584,000 | +124,000 | 0.29% | 2,933,760 |
| 2010-12-14 | 2010-12-10 | 0.630 | 4,460,000 | -80,000 | 0.28% | 2,809,800 |
| 2010-12-13 | 2010-12-09 | 0.620 | 4,540,000 | +80,000 | 0.29% | 2,814,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 4,460,000 | -200,000 | 0.28% | 2,631,400 |
| 2010-11-30 | 2010-11-26 | 0.630 | 4,660,000 | +200,000 | 0.30% | 2,935,800 |
| 2010-11-25 | 2010-11-23 | 0.680 | 4,460,000 | -100,000 | 0.28% | 3,032,800 |
| 2010-11-24 | 2010-11-22 | 0.730 | 4,560,000 | -172,000 | 0.29% | 3,328,800 |
| 2010-11-22 | 2010-11-18 | 0.800 | 4,732,000 | +20,000 | 0.30% | 3,785,600 |
| 2010-11-18 | 2010-11-16 | 0.820 | 4,712,000 | +12,000 | 0.30% | 3,863,840 |
| 2010-11-17 | 2010-11-15 | 0.890 | 4,700,000 | -140,000 | 0.30% | 4,183,000 |
| 2010-11-16 | 2010-11-12 | 0.820 | 4,840,000 | +192,000 | 0.31% | 3,968,800 |
| 2010-11-15 | 2010-11-11 | 0.850 | 4,648,000 | -16,000 | 0.30% | 3,950,800 |
| 2010-11-12 | 2010-11-10 | 0.860 | 4,664,000 | -36,000 | 0.30% | 4,011,040 |
| 2010-11-11 | 2010-11-09 | 0.850 | 4,700,000 | -5,012,000 | 0.30% | 3,995,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 9,712,000 | -232,000 | 0.62% | 8,837,920 |
| 2010-11-09 | 2010-11-05 | 0.930 | 9,944,000 | +256,000 | 0.64% | 9,247,920 |
| 2010-11-08 | 2010-11-04 | 0.980 | 9,688,000 | -168,000 | 0.63% | 9,494,240 |
| 2010-11-05 | 2010-11-03 | 0.980 | 9,856,000 | +272,000 | 0.64% | 9,658,880 |
| 2010-11-04 | 2010-11-02 | 0.980 | 9,584,000 | -240,000 | 0.62% | 9,392,320 |
| 2010-11-03 | 2010-11-01 | 0.960 | 9,824,000 | +196,000 | 0.64% | 9,431,040 |
| 2010-11-02 | 2010-10-29 | 0.950 | 9,628,000 | +44,000 | 0.63% | 9,146,600 |
| 2010-11-01 | 2010-10-28 | 0.960 | 9,584,000 | -120,000 | 0.62% | 9,200,640 |
| 2010-10-29 | 2010-10-27 | 0.970 | 9,704,000 | +220,000 | 0.63% | 9,412,880 |
| 2010-10-28 | 2010-10-26 | 1.000 | 9,484,000 | -100,000 | 0.62% | 9,484,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 9,584,000 | -1,128,000 | 0.62% | 9,296,480 |
| 2010-10-26 | 2010-10-22 | 0.980 | 10,712,000 | +4,960,000 | 0.70% | 10,497,760 |
| 2010-10-25 | 2010-10-21 | 0.990 | 5,752,000 | +140,000 | 0.37% | 5,694,480 |
| 2010-10-19 | 2010-10-15 | 1.040 | 5,612,000 | -120,000 | 0.36% | 5,836,480 |
| 2010-10-18 | 2010-10-14 | 0.930 | 5,732,000 | +40,000 | 0.37% | 5,330,760 |
| 2010-10-15 | 2010-10-13 | 0.930 | 5,692,000 | -240,000 | 0.37% | 5,293,560 |
| 2010-10-14 | 2010-10-12 | 0.920 | 5,932,000 | +320,000 | 0.39% | 5,457,440 |
| 2010-10-11 | 2010-10-07 | 0.960 | 5,612,000 | -60,000 | 0.36% | 5,387,520 |
| 2010-10-08 | 2010-10-06 | 0.940 | 5,672,000 | -88,000 | 0.37% | 5,331,680 |
| 2010-10-07 | 2010-10-05 | 0.930 | 5,760,000 | +20,000 | 0.37% | 5,356,800 |
| 2010-10-06 | 2010-10-04 | 0.960 | 5,740,000 | +48,000 | 0.37% | 5,510,400 |
| 2010-10-05 | 2010-09-30 | 0.940 | 5,692,000 | -60,000 | 0.37% | 5,350,480 |
| 2010-10-04 | 2010-09-29 | 0.910 | 5,752,000 | -36,000 | 0.37% | 5,234,320 |
| 2010-09-30 | 2010-09-28 | 0.960 | 5,788,000 | +172,000 | 0.38% | 5,556,480 |
| 2010-09-29 | 2010-09-27 | 0.970 | 5,616,000 | -56,000 | 0.36% | 5,447,520 |
| 2010-09-28 | 2010-09-24 | 0.940 | 5,672,000 | +44,000 | 0.37% | 5,331,680 |
| 2010-09-27 | 2010-09-22 | 1.000 | 5,628,000 | -52,000 | 0.37% | 5,628,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 5,680,000 | -100,000 | 0.37% | 5,680,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 5,780,000 | +156,000 | 0.38% | 5,780,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 5,624,000 | -40,000 | 0.37% | 6,017,680 |
| 2010-09-20 | 2010-09-16 | 1.080 | 5,664,000 | +40,000 | 0.37% | 6,117,120 |
| 2010-09-17 | 2010-09-15 | 1.090 | 5,624,000 | -60,000 | 0.37% | 6,130,160 |
| 2010-09-16 | 2010-09-14 | 1.050 | 5,684,000 | +8,000 | 0.37% | 5,968,200 |
| 2010-09-15 | 2010-09-13 | 0.930 | 5,676,000 | +92,000 | 0.37% | 5,278,680 |
| 2010-09-13 | 2010-09-09 | 1.000 | 5,584,000 | -80,000 | 0.36% | 5,584,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 5,664,000 | -8,000 | 0.37% | 5,720,640 |
| 2010-09-09 | 2010-09-07 | 1.030 | 5,672,000 | -68,000 | 0.37% | 5,842,160 |
| 2010-09-08 | 2010-09-06 | 1.100 | 5,740,000 | +12,000 | 0.37% | 6,314,000 |
| 2010-09-07 | 2010-09-03 | 1.090 | 5,728,000 | +4,000 | 0.37% | 6,243,520 |
| 2010-09-06 | 2010-09-02 | 1.090 | 5,724,000 | -120,000 | 0.37% | 6,239,160 |
| 2010-09-03 | 2010-09-01 | 1.080 | 5,844,000 | +200,000 | 0.38% | 6,311,520 |
| 2010-09-02 | 2010-08-31 | 0.950 | 5,644,000 | -8,000 | 0.37% | 5,361,800 |
| 2010-09-01 | 2010-08-30 | 0.950 | 5,652,000 | -664,000 | 0.37% | 5,369,400 |
| 2010-08-31 | 2010-08-27 | 0.960 | 6,316,000 | +132,000 | 0.41% | 6,063,360 |
| 2010-08-26 | 2010-08-24 | 1.150 | 6,184,000 | -112,000 | 0.40% | 7,111,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 6,296,000 | -272,000 | 0.41% | 7,366,320 |
| 2010-08-24 | 2010-08-20 | 1.270 | 6,568,000 | +172,000 | 0.43% | 8,341,360 |
| 2010-08-23 | 2010-08-19 | 1.290 | 6,396,000 | +212,000 | 0.42% | 8,250,840 |
| 2010-08-18 | 2010-08-16 | 1.130 | 6,184,000 | -96,000 | 0.40% | 6,987,920 |
| 2010-08-17 | 2010-08-13 | 1.090 | 6,280,000 | +52,000 | 0.41% | 6,845,200 |
| 2010-08-16 | 2010-08-12 | 0.990 | 6,228,000 | -72,000 | 0.40% | 6,165,720 |
| 2010-08-13 | 2010-08-11 | 1.000 | 6,300,000 | -136,000 | 0.41% | 6,300,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 6,436,000 | +216,000 | 0.42% | 6,436,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 6,220,000 | -88,000 | 0.40% | 6,095,600 |
| 2010-08-10 | 2010-08-06 | 1.000 | 6,308,000 | +112,000 | 0.41% | 6,308,000 |
| 2010-08-06 | 2010-08-04 | 0.970 | 6,196,000 | -88,000 | 0.40% | 6,010,120 |
| 2010-08-05 | 2010-08-03 | 0.970 | 6,284,000 | +60,000 | 0.41% | 6,095,480 |
| 2010-08-04 | 2010-08-02 | 0.990 | 6,224,000 | -8,000 | 0.40% | 6,161,760 |
| 2010-08-03 | 2010-07-30 | 1.000 | 6,232,000 | -104,000 | 0.40% | 6,232,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 6,336,000 | -256,000 | 0.41% | 6,272,640 |
| 2010-07-30 | 2010-07-28 | 0.940 | 6,592,000 | +24,000 | 0.43% | 6,196,480 |
| 2010-07-29 | 2010-07-27 | 0.900 | 6,568,000 | -16,000 | 0.43% | 5,911,200 |
| 2010-07-28 | 2010-07-26 | 0.880 | 6,584,000 | +64,000 | 0.43% | 5,793,920 |
| 2010-07-27 | 2010-07-23 | 0.900 | 6,520,000 | -236,000 | 0.42% | 5,868,000 |
| 2010-07-26 | 2010-07-22 | 0.840 | 6,756,000 | +24,000 | 0.44% | 5,675,040 |
| 2010-07-23 | 2010-07-21 | 0.870 | 6,732,000 | +80,000 | 0.44% | 5,856,840 |
| 2010-07-21 | 2010-07-19 | 0.870 | 6,652,000 | -12,000 | 0.43% | 5,787,240 |
| 2010-07-20 | 2010-07-16 | 0.850 | 6,664,000 | +100,000 | 0.45% | 5,664,400 |
| 2010-07-19 | 2010-07-15 | 0.890 | 6,564,000 | +44,000 | 0.44% | 5,841,960 |
| 2010-07-13 | 2010-07-09 | 0.970 | 6,520,000 | -260,000 | 0.44% | 6,324,400 |
| 2010-07-12 | 2010-07-08 | 0.950 | 6,780,000 | -40,000 | 0.46% | 6,441,000 |
| 2010-07-09 | 2010-07-07 | 0.970 | 6,820,000 | +4,000 | 0.46% | 6,615,400 |
| 2010-07-08 | 2010-07-06 | 0.990 | 6,816,000 | -64,000 | 0.46% | 6,747,840 |
| 2010-07-07 | 2010-07-05 | 1.000 | 6,880,000 | -48,000 | 0.46% | 6,880,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 6,928,000 | +48,000 | 0.47% | 7,412,960 |
| 2010-07-05 | 2010-06-30 | 1.040 | 6,880,000 | -8,000 | 0.46% | 7,155,200 |
| 2010-07-02 | 2010-06-29 | 0.890 | 6,888,000 | -52,000 | 0.47% | 6,130,320 |
| 2010-06-30 | 2010-06-28 | 0.910 | 6,940,000 | +40,000 | 0.47% | 6,315,400 |
| 2010-06-29 | 2010-06-25 | 0.940 | 6,900,000 | +20,000 | 0.47% | 6,486,000 |
| 2010-06-02 | 2010-05-31 | 1.220 | 6,880,000 | +772,000 | 0.50% | 8,393,600 |
| 2010-06-01 | 2010-05-28 | 1.340 | 6,108,000 | -40,000 | 0.44% | 8,184,720 |
| 2010-05-28 | 2010-05-26 | 1.300 | 6,148,000 | -64,000 | 0.45% | 7,992,400 |
| 2010-05-27 | 2010-05-25 | 1.300 | 6,212,000 | -32,000 | 0.45% | 8,075,600 |
| 2010-05-26 | 2010-05-24 | 1.440 | 6,244,000 | +88,000 | 0.45% | 8,991,360 |
| 2010-05-20 | 2010-05-18 | 1.500 | 6,156,000 | +140,000 | 0.45% | 9,234,000 |
| 2010-05-07 | 2010-05-05 | 1.680 | 6,016,000 | -32,000 | 0.46% | 10,106,880 |
| 2010-05-06 | 2010-05-04 | 1.740 | 6,048,000 | +4,000 | 0.46% | 10,523,520 |
| 2010-05-04 | 2010-04-30 | 1.730 | 6,044,000 | +28,000 | 0.46% | 10,456,120 |
| 2010-05-03 | 2010-04-29 | 1.780 | 6,016,000 | -92,000 | 0.46% | 10,708,480 |
| 2010-04-29 | 2010-04-27 | 1.830 | 6,108,000 | +872,000 | 0.46% | 11,177,640 |
| 2010-04-28 | 2010-04-26 | 1.910 | 5,236,000 | +52,000 | 0.40% | 10,000,760 |
| 2010-04-27 | 2010-04-23 | 1.880 | 5,184,000 | +648,000 | 0.39% | 9,745,920 |
| 2010-04-23 | 2010-04-21 | 1.760 | 4,536,000 | -388,000 | 0.34% | 7,983,360 |
| 2010-04-21 | 2010-04-19 | 1.600 | 4,924,000 | -8,000 | 0.37% | 7,878,400 |
| 2010-04-20 | 2010-04-16 | 1.560 | 4,932,000 | -44,000 | 0.43% | 7,693,920 |
| 2010-04-19 | 2010-04-15 | 1.580 | 4,976,000 | +20,000 | 0.43% | 7,862,080 |
| 2010-04-15 | 2010-04-13 | 1.560 | 4,956,000 | +40,000 | 0.43% | 7,731,360 |
| 2010-04-14 | 2010-04-12 | 1.630 | 4,916,000 | -772,000 | 0.43% | 8,013,080 |
| 2010-04-13 | 2010-04-09 | 1.500 | 5,688,000 | -20,000 | 0.49% | 8,532,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 5,708,000 | +20,000 | 0.50% | 6,963,760 |
| 2010-03-31 | 2010-03-29 | 1.460 | 5,688,000 | -300,000 | 0.69% | 8,304,480 |
| 2010-03-29 | 2010-03-25 | 1.440 | 5,988,000 | -40,000 | 0.73% | 8,622,720 |
| 2010-03-25 | 2010-03-23 | 1.510 | 6,028,000 | +1,000,000 | 0.73% | 9,102,280 |
| 2010-03-24 | 2010-03-22 | 1.440 | 5,028,000 | -12,000 | 0.61% | 7,240,320 |
| 2010-03-23 | 2010-03-19 | 1.400 | 5,040,000 | +100,000 | 0.61% | 7,056,000 |
| 2010-03-19 | 2010-03-17 | 1.430 | 4,940,000 | -280,000 | 0.60% | 7,064,200 |
| 2010-03-12 | 2010-03-10 | 1.480 | 5,220,000 | +280,000 | 1.13% | 7,725,600 |
| 2010-03-10 | 2010-03-08 | 1.400 | 4,940,000 | +320,000 | 1.07% | 6,916,000 |
| 2010-03-04 | 2010-03-02 | 1.680 | 4,620,000 | -200,000 | 1.00% | 7,761,600 |
| 2010-03-03 | 2010-03-01 | 1.710 | 4,820,000 | +480,000 | 1.05% | 8,242,200 |
| 2010-02-17 | 2010-02-11 | 1.760 | 4,340,000 | -140,000 | 0.94% | 7,638,400 |
| 2010-02-12 | 2010-02-10 | 1.740 | 4,480,000 | -144,000 | 0.97% | 7,795,200 |
| 2010-02-10 | 2010-02-08 | 1.710 | 4,624,000 | +232,000 | 1.00% | 7,907,040 |
| 2010-02-09 | 2010-02-05 | 1.680 | 4,392,000 | +252,000 | 0.95% | 7,378,560 |
| 2010-02-08 | 2010-02-04 | 1.750 | 4,140,000 | +80,000 | 0.90% | 7,245,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 4,060,000 | +20,000 | 0.88% | 7,308,000 |
| 2010-01-26 | 2010-01-22 | 1.790 | 4,040,000 | +152,000 | 0.88% | 7,231,600 |
| 2010-01-20 | 2010-01-18 | 2.000 | 3,888,000 | -100,000 | 0.84% | 7,776,000 |
| 2010-01-12 | 2010-01-08 | 1.790 | 3,988,000 | +12,000 | 0.86% | 7,138,520 |
| 2010-01-08 | 2010-01-06 | 1.850 | 3,976,000 | +40,000 | 0.86% | 7,355,600 |
| 2010-01-05 | 2009-12-31 | 1.900 | 3,936,000 | +200,000 | 0.85% | 7,478,400 |
| 2009-12-18 | 2009-12-16 | 2.060 | 3,736,000 | -176,000 | 0.81% | 7,696,160 |
| 2009-12-16 | 2009-12-14 | 2.070 | 3,912,000 | +128,000 | 0.85% | 8,097,840 |
| 2009-11-26 | 2009-11-24 | 2.200 | 3,784,000 | +740,000 | 0.86% | 8,324,800 |
| 2009-11-20 | 2009-11-18 | 2.130 | 3,044,000 | +1,140,000 | 0.69% | 6,483,720 |
| 2009-11-18 | 2009-11-16 | 2.150 | 1,904,000 | +408,000 | 0.47% | 4,093,600 |
| 2009-11-11 | 2009-11-09 | 2.070 | 1,496,000 | -40,000 | 0.37% | 3,096,720 |
| 2009-11-10 | 2009-11-06 | 2.190 | 1,536,000 | -72,000 | 0.38% | 3,363,840 |
| 2009-11-05 | 2009-11-03 | 1.910 | 1,608,000 | -32,000 | 0.40% | 3,071,280 |
| 2009-11-02 | 2009-10-29 | 1.430 | 1,640,000 | -84,000 | 0.40% | 2,345,200 |
| 2009-10-30 | 2009-10-28 | 1.480 | 1,724,000 | +48,000 | 0.43% | 2,551,520 |
| 2009-10-05 | 2009-09-30 | 1.250 | 1,676,000 | -140,000 | 0.41% | 2,095,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 1,816,000 | -160,000 | 0.45% | 2,233,680 |
| 2009-08-20 | 2009-08-18 | 1.320 | 1,976,000 | -20,000 | 0.49% | 2,608,320 |
| 2009-07-21 | 2009-07-17 | 1.580 | 1,996,000 | -20,000 | 0.49% | 3,153,680 |
| 2009-07-17 | 2009-07-15 | 1.470 | 2,016,000 | -16,000 | 0.50% | 2,963,520 |
| 2009-07-16 | 2009-07-14 | 1.390 | 2,032,000 | +28,000 | 0.50% | 2,824,480 |
| 2009-07-15 | 2009-07-13 | 1.360 | 2,004,000 | -12,000 | 0.49% | 2,725,440 |
| 2009-07-14 | 2009-07-10 | 1.450 | 2,016,000 | +8,000 | 0.50% | 2,923,200 |
| 2009-07-13 | 2009-07-09 | 1.450 | 2,008,000 | +12,000 | 0.50% | 2,911,600 |
| 2009-07-10 | 2009-07-08 | 1.510 | 1,996,000 | +12,000 | 0.49% | 3,013,960 |
| 2009-06-24 | 2009-06-22 | 1.780 | 1,984,000 | +12,000 | 0.49% | 3,531,520 |
| 2009-06-23 | 2009-06-19 | 1.780 | 1,972,000 | +8,000 | 0.49% | 3,510,160 |
| 2009-06-22 | 2009-06-18 | 1.860 | 1,964,000 | +8,000 | 0.48% | 3,653,040 |
| 2009-06-15 | 2009-06-11 | 1.880 | 1,956,000 | +500,000 | 0.48% | 3,677,280 |
| 2009-06-12 | 2009-06-10 | 1.940 | 1,456,000 | -72,000 | 0.36% | 2,824,640 |
| 2009-06-10 | 2009-06-08 | 1.490 | 1,528,000 | +52,000 | 0.38% | 2,276,720 |
| 2009-06-03 | 2009-06-01 | 1.480 | 1,476,000 | +32,000 | 0.36% | 2,184,480 |
| 2009-05-27 | 2009-05-25 | 1.500 | 1,444,000 | +20,000 | 0.36% | 2,166,000 |
| 2009-05-25 | 2009-05-21 | 1.470 | 1,424,000 | -12,000 | 0.35% | 2,093,280 |
| 2009-05-22 | 2009-05-20 | 1.400 | 1,436,000 | +12,000 | 0.35% | 2,010,400 |
| 2009-05-21 | 2009-05-19 | 1.370 | 1,424,000 | -40,000 | 0.35% | 1,950,880 |
| 2009-05-19 | 2009-05-15 | 1.480 | 1,464,000 | -12,000 | 0.36% | 2,166,720 |
| 2009-05-11 | 2009-05-07 | 1.270 | 1,476,000 | -728,000 | 0.36% | 1,874,520 |
| 2009-05-08 | 2009-05-06 | 1.310 | 2,204,000 | +12,000 | 0.54% | 2,887,240 |
| 2009-05-07 | 2009-05-05 | 1.160 | 2,192,000 | +700,000 | 0.54% | 2,542,720 |
| 2009-04-29 | 2009-04-27 | 0.980 | 1,492,000 | -24,000 | 0.37% | 1,462,160 |
| 2009-04-09 | 2009-04-07 | 0.870 | 1,516,000 | -212,000 | 0.37% | 1,318,920 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,728,000 | +164,000 | 0.43% | 1,468,800 |
| 2009-04-03 | 2009-04-01 | 0.640 | 1,564,000 | -60,000 | 0.39% | 1,000,960 |
| 2009-01-14 | 2009-01-12 | 0.450 | 1,624,000 | -12,000 | 0.40% | 730,800 |
| 2009-01-13 | 2009-01-09 | 0.540 | 1,636,000 | -48,000 | 0.40% | 883,440 |
| 2009-01-12 | 2009-01-08 | 0.570 | 1,684,000 | +12,000 | 0.42% | 959,880 |
| 2009-01-02 | 2008-12-29 | 0.460 | 1,672,000 | -100,000 | 0.41% | 769,120 |
| 2008-12-30 | 2008-12-24 | 0.410 | 1,772,000 | +12,000 | 0.44% | 726,520 |
| 2008-12-29 | 2008-12-22 | 0.400 | 1,760,000 | +100,000 | 0.43% | 704,000 |
| 2008-12-15 | 2008-12-11 | 0.460 | 1,660,000 | +8,000 | 0.41% | 763,600 |
| 2008-12-12 | 2008-12-10 | 0.430 | 1,652,000 | -20,000 | 0.41% | 710,360 |
| 2008-12-11 | 2008-12-09 | 0.340 | 1,672,000 | +48,000 | 0.41% | 568,480 |
| 2008-12-10 | 2008-12-08 | 0.420 | 1,624,000 | +20,000 | 0.40% | 682,080 |
| 2008-12-09 | 2008-12-05 | 0.395 | 1,604,000 | -60,000 | 0.40% | 633,580 |
| 2008-11-28 | 2008-11-26 | 0.175 | 1,664,000 | +8,000 | 0.41% | 291,200 |
| 2008-11-26 | 2008-11-24 | 0.180 | 1,656,000 | +60,000 | 0.41% | 298,080 |
| 2008-11-25 | 2008-11-21 | 0.225 | 1,596,000 | +28,000 | 0.39% | 359,100 |
| 2008-10-17 | 2008-10-15 | 0.260 | 1,568,000 | -20,000 | 0.39% | 407,680 |
| 2008-10-16 | 2008-10-14 | 0.285 | 1,588,000 | +20,000 | 0.39% | 452,580 |
| 2008-09-23 | 2008-09-19 | 0.650 | 1,568,000 | -20,000 | 0.39% | 1,019,200 |
| 2008-09-22 | 2008-09-18 | 0.365 | 1,588,000 | +20,000 | 0.39% | 579,620 |
| 2008-09-19 | 2008-09-17 | 0.425 | 1,568,000 | +4,000 | 0.39% | 666,400 |
| 2008-09-12 | 2008-09-10 | 0.690 | 1,564,000 | +8,000 | 0.39% | 1,079,160 |
| 2008-08-19 | 2008-08-15 | 0.910 | 1,556,000 | -108,000 | 0.38% | 1,415,960 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,664,000 | +92,000 | 0.41% | 1,547,520 |
| 2008-07-18 | 2008-07-16 | 1.000 | 1,572,000 | -12,000 | 0.39% | 1,572,000 |
| 2008-07-16 | 2008-07-14 | 1.220 | 1,584,000 | -40,000 | 0.39% | 1,932,480 |
| 2008-07-09 | 2008-07-07 | 1.220 | 1,624,000 | +4,000 | 0.40% | 1,981,280 |
| 2008-06-30 | 2008-06-26 | 1.730 | 1,620,000 | -20,000 | 0.40% | 2,802,600 |
| 2008-06-17 | 2008-06-13 | 1.920 | 1,640,000 | +32,000 | 0.40% | 3,148,800 |
| 2008-06-05 | 2008-06-03 | 2.310 | 1,608,000 | -100,000 | 0.40% | 3,714,480 |
| 2008-06-04 | 2008-06-02 | 2.250 | 1,708,000 | +80,000 | 0.42% | 3,843,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 1,628,000 | -8,000 | 0.40% | 3,418,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 1,636,000 | +8,000 | 0.40% | 3,272,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 1,628,000 | +28,000 | 0.40% | 3,207,160 |
| 2008-05-28 | 2008-05-26 | 2.140 | 1,600,000 | -124,000 | 0.40% | 3,424,000 |
| 2008-05-27 | 2008-05-23 | 2.290 | 1,724,000 | +12,000 | 0.43% | 3,947,960 |
| 2008-05-26 | 2008-05-22 | 2.450 | 1,712,000 | +8,000 | 0.42% | 4,194,400 |
| 2008-05-23 | 2008-05-21 | 2.540 | 1,704,000 | +12,000 | 0.42% | 4,328,160 |
| 2008-05-22 | 2008-05-20 | 2.640 | 1,692,000 | +28,000 | 0.42% | 4,466,880 |
| 2008-05-21 | 2008-05-19 | 2.660 | 1,664,000 | -328,000 | 0.41% | 4,426,240 |
| 2008-05-20 | 2008-05-16 | 2.810 | 1,992,000 | +284,000 | 0.49% | 5,597,520 |
| 2008-05-19 | 2008-05-15 | 2.600 | 1,708,000 | -92,000 | 0.42% | 4,440,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 1,800,000 | +124,000 | 0.44% | 4,536,000 |
| 2008-04-29 | 2008-04-25 | 2.360 | 1,676,000 | -40,000 | 0.41% | 3,955,360 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,716,000 | -12,000 | 0.42% | 3,517,800 |
| 2008-04-25 | 2008-04-23 | 1.990 | 1,728,000 | -60,000 | 0.43% | 3,438,720 |
| 2008-04-24 | 2008-04-22 | 1.820 | 1,788,000 | +60,000 | 0.44% | 3,254,160 |
| 2008-04-23 | 2008-04-21 | 2.010 | 1,728,000 | +4,000 | 0.43% | 3,473,280 |
| 2008-04-16 | 2008-04-14 | 2.030 | 1,724,000 | -48,000 | 0.43% | 3,499,720 |
| 2008-04-15 | 2008-04-11 | 1.740 | 1,772,000 | +24,000 | 0.44% | 3,083,280 |
| 2008-04-11 | 2008-04-09 | 1.680 | 1,748,000 | +12,000 | 0.43% | 2,936,640 |
| 2008-04-09 | 2008-04-07 | 1.730 | 1,736,000 | +88,000 | 0.43% | 3,003,280 |
| 2008-04-08 | 2008-04-03 | 1.680 | 1,648,000 | +48,000 | 0.41% | 2,768,640 |
| 2008-04-07 | 2008-04-02 | 1.720 | 1,600,000 | +56,000 | 0.40% | 2,752,000 |
| 2008-04-03 | 2008-04-01 | 1.740 | 1,544,000 | -184,000 | 0.38% | 2,686,560 |
| 2008-03-26 | 2008-03-20 | 1.900 | 1,728,000 | +20,000 | 0.43% | 3,283,200 |
| 2008-03-25 | 2008-03-19 | 1.880 | 1,708,000 | +56,000 | 0.42% | 3,211,040 |
| 2008-03-20 | 2008-03-18 | 1.920 | 1,652,000 | +76,000 | 0.41% | 3,171,840 |
| 2008-03-19 | 2008-03-17 | 1.870 | 1,576,000 | -456,000 | 0.39% | 2,947,120 |
| 2008-03-18 | 2008-03-14 | 2.190 | 2,032,000 | +548,000 | 0.50% | 4,450,080 |
| 2008-03-14 | 2008-03-12 | 2.860 | 1,484,000 | +300,000 | 0.37% | 4,244,240 |
| 2008-03-13 | 2008-03-11 | 2.790 | 1,184,000 | +220,000 | 0.29% | 3,303,360 |
| 2008-03-12 | 2008-03-10 | 3.200 | 964,000 | +36,000 | 0.24% | 3,084,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 928,000 | -1,308,000 | 0.23% | 3,415,040 |
| 2008-02-25 | 2008-02-21 | 1.990 | 2,236,000 | -4,000 | 0.57% | 4,449,640 |
| 2008-02-22 | 2008-02-20 | 1.640 | 2,240,000 | +132,000 | 0.57% | 3,673,600 |
| 2008-02-21 | 2008-02-19 | 1.930 | 2,108,000 | +100,000 | 0.53% | 4,068,440 |
| 2008-02-19 | 2008-02-15 | 1.900 | 2,008,000 | -316,000 | 0.51% | 3,815,200 |
| 2008-02-18 | 2008-02-14 | 1.580 | 2,324,000 | +16,000 | 0.59% | 3,671,920 |
| 2008-02-15 | 2008-02-13 | 0.950 | 2,308,000 | +584,000 | 0.58% | 2,192,600 |
| 2008-02-12 | 2008-02-06 | 0.710 | 1,724,000 | +300,000 | 0.44% | 1,224,040 |
| 2008-01-25 | 2008-01-23 | 0.700 | 1,424,000 | +40,000 | 0.36% | 996,800 |
| 2007-10-26 | 2007-10-24 | 1.070 | 1,384,000 | +100,000 | 0.35% | 1,480,880 |
| 2007-10-11 | 2007-10-09 | 0.890 | 1,284,000 | -100,000 | 0.33% | 1,142,760 |
| 2007-10-04 | 2007-10-02 | 1.030 | 1,384,000 | +100,000 | 0.35% | 1,425,520 |
| 2007-10-03 | 2007-09-28 | 1.010 | 1,284,000 | +684,000 | 0.33% | 1,296,840 |
| 2007-09-21 | 2007-09-19 | 0.870 | 600,000 | +600,000 | 0.15% | 522,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 0 | -12,000 | ||
| 2007-08-15 | 2007-08-13 | 1.040 | 12,000 | +12,000 | 0.00% | 12,480 |
| 2007-07-16 | 2007-07-12 | 0.610 | 0 | -92,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 92,000 | 0.02% | 64,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy