History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-10-13 | 2025-10-09 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-10-10 | 2025-10-08 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-10-09 | 2025-10-06 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-10-08 | 2025-10-03 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 139,216,000 | +0 | 2.06% | 4,733,344 |
| 2025-10-03 | 2025-09-30 | 0.033 | 139,216,000 | +0 | 2.06% | 4,594,128 |
| 2025-10-02 | 2025-09-29 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-30 | 2025-09-26 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-29 | 2025-09-25 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-09-26 | 2025-09-24 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-25 | 2025-09-23 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-09-24 | 2025-09-22 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-23 | 2025-09-19 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-09-22 | 2025-09-18 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-09-19 | 2025-09-17 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-09-18 | 2025-09-16 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-09-17 | 2025-09-15 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-09-16 | 2025-09-12 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-15 | 2025-09-11 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-09-12 | 2025-09-10 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-09-11 | 2025-09-09 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-09-10 | 2025-09-08 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-09-09 | 2025-09-05 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-08 | 2025-09-04 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-09-05 | 2025-09-03 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-09-04 | 2025-09-02 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-09-03 | 2025-09-01 | 0.036 | 139,216,000 | +0 | 2.06% | 5,011,776 |
| 2025-09-02 | 2025-08-29 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-09-01 | 2025-08-28 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-29 | 2025-08-27 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-28 | 2025-08-26 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-27 | 2025-08-25 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-26 | 2025-08-22 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-25 | 2025-08-21 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-22 | 2025-08-20 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-08-21 | 2025-08-19 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-08-20 | 2025-08-18 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-19 | 2025-08-15 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-18 | 2025-08-14 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-15 | 2025-08-13 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-14 | 2025-08-12 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-08-13 | 2025-08-11 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-08-12 | 2025-08-08 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-08-11 | 2025-08-07 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-08-08 | 2025-08-06 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-08-07 | 2025-08-05 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-06 | 2025-08-04 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-08-05 | 2025-08-01 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-08-04 | 2025-07-31 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-08-01 | 2025-07-30 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-07-31 | 2025-07-29 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-30 | 2025-07-28 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-29 | 2025-07-25 | 0.042 | 139,216,000 | +0 | 2.06% | 5,847,072 |
| 2025-07-28 | 2025-07-24 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-07-25 | 2025-07-23 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-24 | 2025-07-22 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-23 | 2025-07-21 | 0.042 | 139,216,000 | +0 | 2.06% | 5,847,072 |
| 2025-07-22 | 2025-07-18 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-21 | 2025-07-17 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-07-18 | 2025-07-16 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-17 | 2025-07-15 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-16 | 2025-07-14 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-15 | 2025-07-11 | 0.042 | 139,216,000 | +0 | 2.06% | 5,847,072 |
| 2025-07-14 | 2025-07-10 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-11 | 2025-07-09 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-07-10 | 2025-07-08 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-09 | 2025-07-07 | 0.042 | 139,216,000 | +0 | 2.06% | 5,847,072 |
| 2025-07-08 | 2025-07-04 | 0.042 | 139,216,000 | +0 | 2.06% | 5,847,072 |
| 2025-07-07 | 2025-07-03 | 0.041 | 139,216,000 | +0 | 2.06% | 5,707,856 |
| 2025-07-04 | 2025-07-02 | 0.043 | 139,216,000 | +0 | 2.06% | 5,986,288 |
| 2025-07-03 | 2025-06-30 | 0.042 | 139,216,000 | +0 | 2.06% | 5,847,072 |
| 2025-07-02 | 2025-06-27 | 0.038 | 139,216,000 | +0 | 2.06% | 5,290,208 |
| 2025-06-30 | 2025-06-26 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-06-27 | 2025-06-25 | 0.040 | 139,216,000 | +0 | 2.06% | 5,568,640 |
| 2025-06-26 | 2025-06-24 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-06-25 | 2025-06-23 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-06-24 | 2025-06-20 | 0.037 | 139,216,000 | +0 | 2.06% | 5,150,992 |
| 2025-06-23 | 2025-06-19 | 0.035 | 139,216,000 | +0 | 2.06% | 4,872,560 |
| 2025-06-20 | 2025-06-18 | 0.039 | 139,216,000 | +0 | 2.06% | 5,429,424 |
| 2025-06-19 | 2025-06-17 | 0.031 | 139,216,000 | +0 | 2.06% | 4,315,696 |
| 2025-06-18 | 2025-06-16 | 0.033 | 139,216,000 | +0 | 2.06% | 4,594,128 |
| 2025-06-17 | 2025-06-13 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-16 | 2025-06-12 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-13 | 2025-06-11 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-12 | 2025-06-10 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-11 | 2025-06-09 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-10 | 2025-06-06 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-09 | 2025-06-05 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-06 | 2025-06-04 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-05 | 2025-06-03 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-04 | 2025-06-02 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-06-03 | 2025-05-30 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-06-02 | 2025-05-29 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-05-30 | 2025-05-28 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-29 | 2025-05-27 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-28 | 2025-05-26 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-27 | 2025-05-23 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-05-26 | 2025-05-22 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-05-23 | 2025-05-21 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-05-22 | 2025-05-20 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-21 | 2025-05-19 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-20 | 2025-05-16 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-19 | 2025-05-15 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-16 | 2025-05-14 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-15 | 2025-05-13 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-14 | 2025-05-12 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-13 | 2025-05-09 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-12 | 2025-05-08 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-09 | 2025-05-07 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-08 | 2025-05-06 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-07 | 2025-05-02 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-06 | 2025-04-30 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-05-02 | 2025-04-29 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-04-30 | 2025-04-28 | 0.025 | 139,216,000 | +0 | 2.06% | 3,480,400 |
| 2025-04-29 | 2025-04-25 | 0.025 | 139,216,000 | +0 | 2.06% | 3,480,400 |
| 2025-04-28 | 2025-04-24 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-04-25 | 2025-04-23 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-04-24 | 2025-04-22 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-04-23 | 2025-04-17 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-04-22 | 2025-04-16 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-04-17 | 2025-04-15 | 0.023 | 139,216,000 | +0 | 2.06% | 3,201,968 |
| 2025-04-16 | 2025-04-14 | 0.025 | 139,216,000 | +0 | 2.06% | 3,480,400 |
| 2025-04-15 | 2025-04-11 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-04-14 | 2025-04-10 | 0.024 | 139,216,000 | +0 | 2.06% | 3,341,184 |
| 2025-04-11 | 2025-04-09 | 0.025 | 139,216,000 | +0 | 2.06% | 3,480,400 |
| 2025-04-10 | 2025-04-08 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-04-09 | 2025-04-07 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-04-08 | 2025-04-03 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-04-07 | 2025-04-02 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-04-03 | 2025-04-01 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-04-02 | 2025-03-31 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-04-01 | 2025-03-28 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-03-31 | 2025-03-27 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-03-28 | 2025-03-26 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-03-27 | 2025-03-25 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-03-26 | 2025-03-24 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-25 | 2025-03-21 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-03-24 | 2025-03-20 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-03-21 | 2025-03-19 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-20 | 2025-03-18 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-19 | 2025-03-17 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-03-18 | 2025-03-14 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-03-17 | 2025-03-13 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-14 | 2025-03-12 | 0.027 | 139,216,000 | +0 | 2.06% | 3,758,832 |
| 2025-03-13 | 2025-03-11 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-12 | 2025-03-10 | 0.029 | 139,216,000 | +0 | 2.06% | 4,037,264 |
| 2025-03-11 | 2025-03-07 | 0.028 | 139,216,000 | +0 | 2.06% | 3,898,048 |
| 2025-03-10 | 2025-03-06 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-07 | 2025-03-05 | 0.026 | 139,216,000 | +0 | 2.06% | 3,619,616 |
| 2025-03-06 | 2025-03-04 | 0.025 | 139,216,000 | -40,000 | 2.06% | 3,480,400 |
| 2024-03-21 | 2024-03-19 | 0.020 | 139,256,000 | +84,900,000 | 2.06% | 2,785,120 |
| 2022-07-27 | 2022-07-25 | 0.035 | 54,356,000 | -2,412,000 | 0.81% | 1,902,460 |
| 2022-07-26 | 2022-07-22 | 0.036 | 56,768,000 | -4,000 | 0.84% | 2,043,648 |
| 2022-07-25 | 2022-07-21 | 0.036 | 56,772,000 | -5,000,000 | 0.84% | 2,043,792 |
| 2022-07-22 | 2022-07-20 | 0.035 | 61,772,000 | -400,000 | 0.91% | 2,162,020 |
| 2022-07-21 | 2022-07-19 | 0.036 | 62,172,000 | -3,712,000 | 0.92% | 2,238,192 |
| 2022-07-20 | 2022-07-18 | 0.036 | 65,884,000 | -2,196,000 | 0.98% | 2,371,824 |
| 2022-04-21 | 2022-04-19 | 0.041 | 68,080,000 | -2,140,000 | 1.01% | 2,791,280 |
| 2022-04-20 | 2022-04-14 | 0.041 | 70,220,000 | -4,276,000 | 1.04% | 2,879,020 |
| 2022-04-19 | 2022-04-13 | 0.043 | 74,496,000 | +3,516,000 | 1.10% | 3,203,328 |
| 2022-04-14 | 2022-04-12 | 0.046 | 70,980,000 | +3,260,000 | 1.05% | 3,265,080 |
| 2022-02-07 | 2022-01-31 | 0.075 | 67,720,000 | +2,728,000 | 1.00% | 5,079,000 |
| 2022-01-26 | 2022-01-24 | 0.074 | 64,992,000 | +1,780,000 | 0.96% | 4,809,408 |
| 2022-01-05 | 2022-01-03 | 0.073 | 63,212,000 | -2,324,000 | 0.94% | 4,614,476 |
| 2022-01-04 | 2021-12-31 | 0.075 | 65,536,000 | +2,324,000 | 0.97% | 4,915,200 |
| 2021-12-09 | 2021-12-07 | 0.098 | 63,212,000 | -1,000,000 | 0.94% | 6,194,776 |
| 2021-08-23 | 2021-08-19 | 0.097 | 64,212,000 | +240,000 | 1.00% | 6,228,564 |
| 2021-08-20 | 2021-08-18 | 0.100 | 63,972,000 | +320,000 | 0.99% | 6,397,200 |
| 2021-08-19 | 2021-08-17 | 0.106 | 63,652,000 | +440,000 | 0.99% | 6,747,112 |
| 2021-08-17 | 2021-08-13 | 0.108 | 63,212,000 | +120,000 | 0.98% | 6,826,896 |
| 2021-08-16 | 2021-08-12 | 0.110 | 63,092,000 | +120,000 | 0.98% | 6,940,120 |
| 2021-08-12 | 2021-08-10 | 0.112 | 62,972,000 | +1,000,000 | 0.98% | 7,052,864 |
| 2021-08-11 | 2021-08-09 | 0.110 | 61,972,000 | +200,000 | 0.96% | 6,816,920 |
| 2021-08-10 | 2021-08-06 | 0.115 | 61,772,000 | +1,000,000 | 0.96% | 7,103,780 |
| 2021-08-09 | 2021-08-05 | 0.115 | 60,772,000 | +1,776,000 | 0.94% | 6,988,780 |
| 2021-08-06 | 2021-08-04 | 0.110 | 58,996,000 | +5,000,000 | 0.92% | 6,489,560 |
| 2021-05-26 | 2021-05-24 | 0.117 | 53,996,000 | -100,000 | 0.91% | 6,317,532 |
| 2021-05-21 | 2021-05-18 | 0.124 | 54,096,000 | +72,000 | 0.91% | 6,707,904 |
| 2021-05-20 | 2021-05-17 | 0.113 | 54,024,000 | +28,000 | 0.91% | 6,104,712 |
| 2021-01-12 | 2021-01-08 | 0.032 | 53,996,000 | -200,000 | 0.91% | 1,727,872 |
| 2020-09-17 | 2020-09-15 | 0.036 | 54,196,000 | -240,000 | 0.91% | 1,951,056 |
| 2019-11-25 | 2019-11-21 | 0.051 | 54,436,000 | -900,000 | 0.91% | 2,776,236 |
| 2019-10-24 | 2019-10-22 | 0.054 | 55,336,000 | -200,000 | 0.93% | 2,988,144 |
| 2018-08-17 | 2018-08-15 | 0.098 | 55,536,000 | -800,000 | 1.12% | 5,442,528 |
| 2018-02-12 | 2018-02-08 | 0.119 | 56,336,000 | -400,000 | 1.13% | 6,703,984 |
| 2018-01-29 | 2018-01-25 | 0.123 | 56,736,000 | -400,000 | 1.14% | 6,978,528 |
| 2017-12-06 | 2017-12-04 | 0.122 | 57,136,000 | -920,000 | 1.23% | 6,970,592 |
| 2017-12-05 | 2017-12-01 | 0.117 | 58,056,000 | -80,000 | 1.25% | 6,792,552 |
| 2017-10-25 | 2017-10-23 | 0.175 | 58,136,000 | +900,000 | 1.25% | 10,173,800 |
| 2017-10-23 | 2017-10-19 | 0.172 | 57,236,000 | +200,000 | 1.23% | 9,844,592 |
| 2017-10-20 | 2017-10-18 | 0.190 | 57,036,000 | +600,000 | 1.23% | 10,836,840 |
| 2017-06-29 | 2017-06-27 | 0.130 | 56,436,000 | -100,000 | 1.21% | 7,336,680 |
| 2017-06-28 | 2017-06-26 | 0.120 | 56,536,000 | +100,000 | 1.22% | 6,784,320 |
| 2017-05-08 | 2017-05-04 | 0.132 | 56,436,000 | -60,000 | 1.21% | 7,449,552 |
| 2016-06-14 | 2016-06-10 | 0.223 | 56,496,000 | -180,000 | 1.21% | 12,598,608 |
| 2016-05-26 | 2016-05-24 | 0.290 | 56,676,000 | -1,000,000 | 1.22% | 16,436,040 |
| 2016-05-19 | 2016-05-17 | 0.300 | 57,676,000 | +140,000 | 1.24% | 17,302,800 |
| 2016-04-26 | 2016-04-22 | 0.215 | 57,536,000 | -76,000 | 1.24% | 12,370,240 |
| 2016-04-21 | 2016-04-19 | 0.199 | 57,612,000 | -200,000 | 1.24% | 11,464,788 |
| 2016-04-19 | 2016-04-15 | 0.190 | 57,812,000 | -44,000 | 1.24% | 10,984,280 |
| 2016-04-13 | 2016-04-11 | 0.197 | 57,856,000 | +208,000 | 1.24% | 11,397,632 |
| 2016-04-11 | 2016-04-07 | 0.183 | 57,648,000 | +24,000 | 1.24% | 10,549,584 |
| 2016-04-08 | 2016-04-06 | 0.170 | 57,624,000 | +88,000 | 1.24% | 9,796,080 |
| 2015-09-11 | 2015-09-09 | 0.270 | 57,536,000 | +500,000 | 1.24% | 15,534,720 |
| 2015-08-25 | 2015-08-21 | 0.300 | 57,036,000 | +500,000 | 1.23% | 17,110,800 |
| 2015-08-19 | 2015-08-17 | 0.355 | 56,536,000 | +56,000 | 1.22% | 20,070,280 |
| 2015-07-28 | 2015-07-24 | 0.465 | 56,480,000 | -500,000 | 1.21% | 26,263,200 |
| 2015-07-20 | 2015-07-16 | 0.480 | 56,980,000 | -40,000 | 1.22% | 27,350,400 |
| 2015-07-17 | 2015-07-15 | 0.455 | 57,020,000 | -40,000 | 1.23% | 25,944,100 |
| 2015-07-16 | 2015-07-14 | 0.490 | 57,060,000 | +40,000 | 1.23% | 27,959,400 |
| 2015-07-15 | 2015-07-13 | 0.510 | 57,020,000 | +300,000 | 1.23% | 29,080,200 |
| 2015-07-14 | 2015-07-10 | 0.445 | 56,720,000 | -40,000 | 1.22% | 25,240,400 |
| 2015-07-13 | 2015-07-09 | 0.370 | 56,760,000 | -2,564,000 | 1.22% | 21,001,200 |
| 2015-07-10 | 2015-07-08 | 0.260 | 59,324,000 | +540,000 | 1.28% | 15,424,240 |
| 2015-07-09 | 2015-07-07 | 0.260 | 58,784,000 | +40,000 | 1.26% | 15,283,840 |
| 2015-07-08 | 2015-07-06 | 0.395 | 58,744,000 | -6,112,000 | 1.26% | 23,203,880 |
| 2015-07-07 | 2015-07-03 | 0.510 | 64,856,000 | -2,324,000 | 1.39% | 33,076,560 |
| 2015-07-03 | 2015-06-30 | 0.600 | 67,180,000 | -1,000,000 | 1.44% | 40,308,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 68,180,000 | +360,000 | 1.47% | 42,953,400 |
| 2015-06-30 | 2015-06-26 | 0.700 | 67,820,000 | +20,000 | 1.46% | 47,474,000 |
| 2015-06-26 | 2015-06-24 | 0.760 | 67,800,000 | -200,000 | 1.46% | 51,528,000 |
| 2015-06-25 | 2015-06-23 | 0.750 | 68,000,000 | -1,320,000 | 1.46% | 51,000,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 69,320,000 | +6,840,000 | 1.49% | 54,762,800 |
| 2015-06-23 | 2015-06-19 | 0.740 | 62,480,000 | +100,000 | 1.35% | 46,235,200 |
| 2015-06-22 | 2015-06-18 | 0.770 | 62,380,000 | -120,000 | 1.34% | 48,032,600 |
| 2015-06-18 | 2015-06-16 | 0.780 | 62,500,000 | -880,000 | 1.35% | 48,750,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 63,380,000 | +7,540,000 | 1.37% | 52,605,400 |
| 2015-06-15 | 2015-06-11 | 0.690 | 55,840,000 | +1,100,000 | 1.20% | 38,529,600 |
| 2015-06-12 | 2015-06-10 | 0.650 | 54,740,000 | -1,900,000 | 1.18% | 35,581,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 56,640,000 | -100,000 | 1.22% | 35,683,200 |
| 2015-06-10 | 2015-06-08 | 0.690 | 56,740,000 | -160,000 | 1.22% | 39,150,600 |
| 2015-06-08 | 2015-06-04 | 0.730 | 56,900,000 | +520,000 | 1.23% | 41,537,000 |
| 2015-06-05 | 2015-06-03 | 0.750 | 56,380,000 | +40,000 | 1.21% | 42,285,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 56,340,000 | -3,260,000 | 1.21% | 40,001,400 |
| 2015-06-02 | 2015-05-29 | 0.650 | 59,600,000 | -5,840,000 | 1.28% | 38,740,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 65,440,000 | +44,084,000 | 1.41% | 40,572,800 |
| 2015-05-29 | 2015-05-27 | 0.630 | 21,356,000 | -1,372,000 | 0.46% | 13,454,280 |
| 2015-05-28 | 2015-05-26 | 0.560 | 22,728,000 | -1,900,000 | 0.49% | 12,727,680 |
| 2015-05-21 | 2015-05-19 | 0.550 | 24,628,000 | +100,000 | 0.59% | 13,545,400 |
| 2015-05-04 | 2015-04-29 | 0.430 | 24,528,000 | -464,000 | 0.59% | 10,547,040 |
| 2015-01-06 | 2015-01-02 | 0.285 | 24,992,000 | -100,000 | 0.60% | 7,122,720 |
| 2014-06-27 | 2014-06-25 | 0.320 | 25,092,000 | -1,000,000 | 0.64% | 8,029,440 |
| 2014-06-25 | 2014-06-23 | 0.315 | 26,092,000 | +52,000 | 0.66% | 8,218,980 |
| 2014-04-25 | 2014-04-23 | 0.400 | 26,040,000 | +10,000,000 | 1.10% | 10,416,000 |
| 2014-04-16 | 2014-04-14 | 0.365 | 16,040,000 | -100,000 | 0.68% | 5,854,600 |
| 2014-03-18 | 2014-03-14 | 0.405 | 16,140,000 | +148,000 | 0.68% | 6,536,700 |
| 2014-03-14 | 2014-03-12 | 0.400 | 15,992,000 | +100,000 | 0.68% | 6,396,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 15,892,000 | +120,000 | 0.67% | 6,674,640 |
| 2014-03-10 | 2014-03-06 | 0.440 | 15,772,000 | -40,000 | 0.67% | 6,939,680 |
| 2014-03-05 | 2014-03-03 | 0.450 | 15,812,000 | +40,000 | 0.67% | 7,115,400 |
| 2014-03-03 | 2014-02-27 | 0.500 | 15,772,000 | -252,000 | 0.67% | 7,886,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 16,024,000 | +152,000 | 0.68% | 7,130,680 |
| 2014-02-26 | 2014-02-24 | 0.450 | 15,872,000 | +1,100,000 | 0.67% | 7,142,400 |
| 2014-01-07 | 2014-01-03 | 0.435 | 14,772,000 | -10,000,000 | 0.62% | 6,425,820 |
| 2014-01-03 | 2013-12-31 | 0.430 | 24,772,000 | -2,300,000 | 1.05% | 10,651,960 |
| 2013-12-16 | 2013-12-12 | 0.460 | 27,072,000 | -6,496,000 | 1.17% | 12,453,120 |
| 2013-12-13 | 2013-12-11 | 0.465 | 33,568,000 | -6,684,000 | 1.45% | 15,609,120 |
| 2013-04-15 | 2013-04-11 | 0.207 | 40,252,000 | -284,000 | 1.93% | 8,332,164 |
| 2012-03-14 | 2012-03-12 | 0.410 | 40,536,000 | -40,000 | 2.05% | 16,619,760 |
| 2012-02-17 | 2012-02-15 | 0.440 | 40,576,000 | -100,000 | 2.09% | 17,853,440 |
| 2012-02-16 | 2012-02-14 | 0.430 | 40,676,000 | +20,000 | 2.10% | 17,490,680 |
| 2012-02-13 | 2012-02-09 | 0.415 | 40,656,000 | +20,000 | 2.10% | 16,872,240 |
| 2011-12-23 | 2011-12-21 | 0.360 | 40,636,000 | +40,000,000 | 2.13% | 14,628,960 |
| 2011-11-29 | 2011-11-25 | 0.570 | 636,000 | -100,000 | 0.03% | 362,520 |
| 2011-11-28 | 2011-11-24 | 0.510 | 736,000 | -200,000 | 0.04% | 375,360 |
| 2011-11-09 | 2011-11-07 | 0.350 | 936,000 | -100,000 | 0.05% | 327,600 |
| 2011-11-04 | 2011-11-02 | 0.360 | 1,036,000 | -300,000 | 0.06% | 372,960 |
| 2011-11-03 | 2011-11-01 | 0.365 | 1,336,000 | -324,000 | 0.07% | 487,640 |
| 2011-11-01 | 2011-10-28 | 0.370 | 1,660,000 | -44,000 | 0.09% | 614,200 |
| 2011-10-28 | 2011-10-26 | 0.370 | 1,704,000 | +368,000 | 0.09% | 630,480 |
| 2011-10-25 | 2011-10-21 | 0.335 | 1,336,000 | -456,000 | 0.07% | 447,560 |
| 2011-10-21 | 2011-10-19 | 0.345 | 1,792,000 | +60,000 | 0.10% | 618,240 |
| 2011-10-20 | 2011-10-18 | 0.345 | 1,732,000 | +596,000 | 0.09% | 597,540 |
| 2011-08-05 | 2011-08-03 | 0.620 | 1,136,000 | +400,000 | 0.06% | 704,320 |
| 2011-06-23 | 2011-06-21 | 0.475 | 736,000 | -20,000 | 0.04% | 349,600 |
| 2011-06-01 | 2011-05-30 | 0.540 | 756,000 | -48,000 | 0.04% | 408,240 |
| 2011-05-30 | 2011-05-26 | 0.560 | 804,000 | +48,000 | 0.05% | 450,240 |
| 2011-05-06 | 2011-05-04 | 0.610 | 756,000 | -104,000 | 0.04% | 461,160 |
| 2011-04-29 | 2011-04-27 | 0.670 | 860,000 | -8,000 | 0.05% | 576,200 |
| 2011-04-27 | 2011-04-21 | 0.700 | 868,000 | +112,000 | 0.05% | 607,600 |
| 2011-04-26 | 2011-04-20 | 0.720 | 756,000 | -200,000 | 0.04% | 544,320 |
| 2011-03-08 | 2011-03-04 | 0.740 | 956,000 | -300,000 | 0.06% | 707,440 |
| 2011-02-17 | 2011-02-15 | 0.850 | 1,256,000 | -200,000 | 0.08% | 1,067,600 |
| 2011-01-25 | 2011-01-21 | 0.860 | 1,456,000 | +28,000 | 0.09% | 1,252,160 |
| 2011-01-17 | 2011-01-13 | 0.920 | 1,428,000 | +172,000 | 0.09% | 1,313,760 |
| 2011-01-06 | 2011-01-04 | 0.830 | 1,256,000 | -40,000 | 0.08% | 1,042,480 |
| 2011-01-05 | 2011-01-03 | 0.790 | 1,296,000 | +520,000 | 0.08% | 1,023,840 |
| 2010-12-30 | 2010-12-28 | 0.590 | 776,000 | -60,000 | 0.05% | 457,840 |
| 2010-12-10 | 2010-12-08 | 0.660 | 836,000 | -100,000 | 0.05% | 551,760 |
| 2010-12-08 | 2010-12-06 | 0.660 | 936,000 | -48,000 | 0.06% | 617,760 |
| 2010-12-03 | 2010-12-01 | 0.660 | 984,000 | -92,000 | 0.06% | 649,440 |
| 2010-12-02 | 2010-11-30 | 0.700 | 1,076,000 | -24,000 | 0.07% | 753,200 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,100,000 | -100,000 | 0.07% | 693,000 |
| 2010-11-29 | 2010-11-25 | 0.650 | 1,200,000 | +24,000 | 0.08% | 780,000 |
| 2010-11-17 | 2010-11-15 | 0.890 | 1,176,000 | -24,000 | 0.08% | 1,046,640 |
| 2010-11-15 | 2010-11-11 | 0.850 | 1,200,000 | +48,000 | 0.08% | 1,020,000 |
| 2010-11-11 | 2010-11-09 | 0.850 | 1,152,000 | +12,000 | 0.07% | 979,200 |
| 2010-11-09 | 2010-11-05 | 0.930 | 1,140,000 | +24,000 | 0.07% | 1,060,200 |
| 2010-11-05 | 2010-11-03 | 0.980 | 1,116,000 | -72,000 | 0.07% | 1,093,680 |
| 2010-11-04 | 2010-11-02 | 0.980 | 1,188,000 | -140,000 | 0.08% | 1,164,240 |
| 2010-11-01 | 2010-10-28 | 0.960 | 1,328,000 | +20,000 | 0.09% | 1,274,880 |
| 2010-10-28 | 2010-10-26 | 1.000 | 1,308,000 | -200,000 | 0.08% | 1,308,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 1,508,000 | -60,000 | 0.10% | 1,462,760 |
| 2010-10-26 | 2010-10-22 | 0.980 | 1,568,000 | -356,000 | 0.10% | 1,536,640 |
| 2010-10-25 | 2010-10-21 | 0.990 | 1,924,000 | +776,000 | 0.12% | 1,904,760 |
| 2010-10-22 | 2010-10-20 | 1.010 | 1,148,000 | +20,000 | 0.07% | 1,159,480 |
| 2010-10-20 | 2010-10-18 | 1.000 | 1,128,000 | -68,000 | 0.07% | 1,128,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 1,196,000 | +92,000 | 0.08% | 1,243,840 |
| 2010-10-18 | 2010-10-14 | 0.930 | 1,104,000 | -100,000 | 0.07% | 1,026,720 |
| 2010-10-15 | 2010-10-13 | 0.930 | 1,204,000 | -148,000 | 0.08% | 1,119,720 |
| 2010-10-14 | 2010-10-12 | 0.920 | 1,352,000 | -120,000 | 0.09% | 1,243,840 |
| 2010-10-12 | 2010-10-08 | 0.960 | 1,472,000 | -44,000 | 0.10% | 1,413,120 |
| 2010-10-11 | 2010-10-07 | 0.960 | 1,516,000 | -220,000 | 0.10% | 1,455,360 |
| 2010-10-08 | 2010-10-06 | 0.940 | 1,736,000 | +20,000 | 0.11% | 1,631,840 |
| 2010-10-07 | 2010-10-05 | 0.930 | 1,716,000 | -240,000 | 0.11% | 1,595,880 |
| 2010-10-06 | 2010-10-04 | 0.960 | 1,956,000 | -120,000 | 0.13% | 1,877,760 |
| 2010-10-05 | 2010-09-30 | 0.940 | 2,076,000 | +480,000 | 0.13% | 1,951,440 |
| 2010-10-04 | 2010-09-29 | 0.910 | 1,596,000 | -64,000 | 0.10% | 1,452,360 |
| 2010-09-30 | 2010-09-28 | 0.960 | 1,660,000 | +444,000 | 0.11% | 1,593,600 |
| 2010-09-29 | 2010-09-27 | 0.970 | 1,216,000 | +60,000 | 0.08% | 1,179,520 |
| 2010-09-17 | 2010-09-15 | 1.090 | 1,156,000 | -24,000 | 0.08% | 1,260,040 |
| 2010-09-16 | 2010-09-14 | 1.050 | 1,180,000 | -224,000 | 0.08% | 1,239,000 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,404,000 | -260,000 | 0.09% | 1,305,720 |
| 2010-09-14 | 2010-09-10 | 0.970 | 1,664,000 | +144,000 | 0.11% | 1,614,080 |
| 2010-09-09 | 2010-09-07 | 1.030 | 1,520,000 | +64,000 | 0.10% | 1,565,600 |
| 2010-09-08 | 2010-09-06 | 1.100 | 1,456,000 | -124,000 | 0.09% | 1,601,600 |
| 2010-09-07 | 2010-09-03 | 1.090 | 1,580,000 | +400,000 | 0.10% | 1,722,200 |
| 2010-09-06 | 2010-09-02 | 1.090 | 1,180,000 | +24,000 | 0.08% | 1,286,200 |
| 2010-09-03 | 2010-09-01 | 1.080 | 1,156,000 | -80,000 | 0.08% | 1,248,480 |
| 2010-09-01 | 2010-08-30 | 0.950 | 1,236,000 | -100,000 | 0.08% | 1,174,200 |
| 2010-08-30 | 2010-08-26 | 1.010 | 1,336,000 | +176,000 | 0.09% | 1,349,360 |
| 2010-08-27 | 2010-08-25 | 1.060 | 1,160,000 | +40,000 | 0.08% | 1,229,600 |
| 2010-08-26 | 2010-08-24 | 1.150 | 1,120,000 | -276,000 | 0.07% | 1,288,000 |
| 2010-08-25 | 2010-08-23 | 1.170 | 1,396,000 | +240,000 | 0.09% | 1,633,320 |
| 2010-08-23 | 2010-08-19 | 1.290 | 1,156,000 | -20,000 | 0.08% | 1,491,240 |
| 2010-08-20 | 2010-08-18 | 1.260 | 1,176,000 | -12,000 | 0.08% | 1,481,760 |
| 2010-08-19 | 2010-08-17 | 1.150 | 1,188,000 | -220,000 | 0.08% | 1,366,200 |
| 2010-08-18 | 2010-08-16 | 1.130 | 1,408,000 | -244,000 | 0.09% | 1,591,040 |
| 2010-08-10 | 2010-08-06 | 1.000 | 1,652,000 | +120,000 | 0.11% | 1,652,000 |
| 2010-08-05 | 2010-08-03 | 0.970 | 1,532,000 | +320,000 | 0.10% | 1,486,040 |
| 2010-08-04 | 2010-08-02 | 0.990 | 1,212,000 | +216,000 | 0.08% | 1,199,880 |
| 2010-08-03 | 2010-07-30 | 1.000 | 996,000 | -20,000 | 0.06% | 996,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 1,016,000 | -708,000 | 0.07% | 1,005,840 |
| 2010-07-30 | 2010-07-28 | 0.940 | 1,724,000 | +20,000 | 0.11% | 1,620,560 |
| 2010-07-06 | 2010-07-02 | 1.070 | 1,704,000 | -20,000 | 0.12% | 1,823,280 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,724,000 | -20,000 | 0.12% | 1,792,960 |
| 2010-06-29 | 2010-06-25 | 0.940 | 1,744,000 | -200,000 | 0.12% | 1,639,360 |
| 2010-06-28 | 2010-06-24 | 0.950 | 1,944,000 | -200,000 | 0.13% | 1,846,800 |
| 2010-06-24 | 2010-06-22 | 0.900 | 2,144,000 | +40,000 | 0.14% | 1,929,600 |
| 2010-06-23 | 2010-06-21 | 0.910 | 2,104,000 | +20,000 | 0.14% | 1,914,640 |
| 2010-06-11 | 2010-06-09 | 1.050 | 2,084,000 | +200,000 | 0.15% | 2,188,200 |
| 2010-05-10 | 2010-05-06 | 1.570 | 1,884,000 | -28,000 | 0.14% | 2,957,880 |
| 2010-05-04 | 2010-04-30 | 1.730 | 1,912,000 | +40,000 | 0.14% | 3,307,760 |
| 2010-04-29 | 2010-04-27 | 1.830 | 1,872,000 | +160,000 | 0.14% | 3,425,760 |
| 2010-04-28 | 2010-04-26 | 1.910 | 1,712,000 | +400,000 | 0.13% | 3,269,920 |
| 2010-04-21 | 2010-04-19 | 1.600 | 1,312,000 | -40,000 | 0.10% | 2,099,200 |
| 2010-04-19 | 2010-04-15 | 1.580 | 1,352,000 | +44,000 | 0.12% | 2,136,160 |
| 2010-04-15 | 2010-04-13 | 1.560 | 1,308,000 | +72,000 | 0.11% | 2,040,480 |
| 2010-04-14 | 2010-04-12 | 1.630 | 1,236,000 | -148,000 | 0.11% | 2,014,680 |
| 2010-04-13 | 2010-04-09 | 1.500 | 1,384,000 | -60,000 | 0.12% | 2,076,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 1,444,000 | -3,268,000 | 0.13% | 1,761,680 |
| 2010-04-01 | 2010-03-30 | 1.430 | 4,712,000 | +32,000 | 0.41% | 6,738,160 |
| 2010-03-31 | 2010-03-29 | 1.460 | 4,680,000 | -132,000 | 0.57% | 6,832,800 |
| 2010-03-26 | 2010-03-24 | 1.480 | 4,812,000 | +80,000 | 0.59% | 7,121,760 |
| 2010-03-25 | 2010-03-23 | 1.510 | 4,732,000 | +40,000 | 0.58% | 7,145,320 |
| 2010-03-16 | 2010-03-12 | 1.450 | 4,692,000 | -128,000 | 1.02% | 6,803,400 |
| 2010-03-15 | 2010-03-11 | 1.470 | 4,820,000 | -24,000 | 1.05% | 7,085,400 |
| 2010-03-11 | 2010-03-09 | 1.470 | 4,844,000 | +132,000 | 1.05% | 7,120,680 |
| 2010-03-10 | 2010-03-08 | 1.400 | 4,712,000 | +60,000 | 1.02% | 6,596,800 |
| 2010-03-03 | 2010-03-01 | 1.710 | 4,652,000 | +48,000 | 1.01% | 7,954,920 |
| 2010-03-02 | 2010-02-26 | 1.770 | 4,604,000 | -176,000 | 1.00% | 8,149,080 |
| 2010-02-17 | 2010-02-11 | 1.760 | 4,780,000 | +80,000 | 1.04% | 8,412,800 |
| 2010-02-10 | 2010-02-08 | 1.710 | 4,700,000 | -8,000 | 1.02% | 8,037,000 |
| 2010-01-27 | 2010-01-25 | 1.850 | 4,708,000 | -392,000 | 1.02% | 8,709,800 |
| 2010-01-26 | 2010-01-22 | 1.790 | 5,100,000 | -104,000 | 1.11% | 9,129,000 |
| 2010-01-21 | 2010-01-19 | 1.960 | 5,204,000 | -200,000 | 1.13% | 10,199,840 |
| 2010-01-19 | 2010-01-15 | 2.070 | 5,404,000 | +20,000 | 1.17% | 11,186,280 |
| 2010-01-18 | 2010-01-14 | 2.010 | 5,384,000 | -76,000 | 1.17% | 10,821,840 |
| 2010-01-15 | 2010-01-13 | 1.840 | 5,460,000 | -204,000 | 1.18% | 10,046,400 |
| 2010-01-14 | 2010-01-12 | 1.910 | 5,664,000 | -40,000 | 1.23% | 10,818,240 |
| 2010-01-13 | 2010-01-11 | 1.910 | 5,704,000 | +280,000 | 1.24% | 10,894,640 |
| 2010-01-06 | 2010-01-04 | 1.860 | 5,424,000 | -28,000 | 1.18% | 10,088,640 |
| 2010-01-05 | 2009-12-31 | 1.900 | 5,452,000 | -72,000 | 1.18% | 10,358,800 |
| 2009-12-30 | 2009-12-28 | 1.990 | 5,524,000 | +140,000 | 1.20% | 10,992,760 |
| 2009-12-29 | 2009-12-24 | 1.880 | 5,384,000 | -12,000 | 1.17% | 10,121,920 |
| 2009-12-21 | 2009-12-17 | 1.900 | 5,396,000 | -204,000 | 1.17% | 10,252,400 |
| 2009-12-16 | 2009-12-14 | 2.070 | 5,600,000 | -4,000 | 1.21% | 11,592,000 |
| 2009-12-15 | 2009-12-11 | 2.080 | 5,604,000 | -600,000 | 1.27% | 11,656,320 |
| 2009-12-10 | 2009-12-08 | 2.120 | 6,204,000 | +452,000 | 1.41% | 13,152,480 |
| 2009-12-08 | 2009-12-04 | 2.110 | 5,752,000 | -40,000 | 1.30% | 12,136,720 |
| 2009-12-07 | 2009-12-03 | 2.150 | 5,792,000 | +56,000 | 1.31% | 12,452,800 |
| 2009-12-04 | 2009-12-02 | 2.130 | 5,736,000 | +196,000 | 1.30% | 12,217,680 |
| 2009-11-27 | 2009-11-25 | 2.220 | 5,540,000 | -8,000 | 1.26% | 12,298,800 |
| 2009-11-26 | 2009-11-24 | 2.200 | 5,548,000 | +348,000 | 1.26% | 12,205,600 |
| 2009-11-23 | 2009-11-19 | 2.120 | 5,200,000 | +100,000 | 1.18% | 11,024,000 |
| 2009-11-18 | 2009-11-16 | 2.150 | 5,100,000 | -168,000 | 1.26% | 10,965,000 |
| 2009-11-17 | 2009-11-13 | 2.100 | 5,268,000 | +120,000 | 1.30% | 11,062,800 |
| 2009-11-16 | 2009-11-12 | 2.150 | 5,148,000 | -92,000 | 1.27% | 11,068,200 |
| 2009-11-13 | 2009-11-11 | 2.130 | 5,240,000 | -1,000,000 | 1.29% | 11,161,200 |
| 2009-11-12 | 2009-11-10 | 2.040 | 6,240,000 | -100,000 | 1.54% | 12,729,600 |
| 2009-11-10 | 2009-11-06 | 2.190 | 6,340,000 | -2,228,000 | 1.57% | 13,884,600 |
| 2009-11-09 | 2009-11-05 | 1.990 | 8,568,000 | +968,000 | 2.12% | 17,050,320 |
| 2009-11-06 | 2009-11-04 | 1.880 | 7,600,000 | +100,000 | 1.88% | 14,288,000 |
| 2009-10-14 | 2009-10-12 | 1.320 | 7,500,000 | +320,000 | 1.85% | 9,900,000 |
| 2009-10-06 | 2009-10-02 | 1.250 | 7,180,000 | +1,000,000 | 1.77% | 8,975,000 |
| 2009-10-05 | 2009-09-30 | 1.250 | 6,180,000 | +40,000 | 1.53% | 7,725,000 |
| 2009-09-25 | 2009-09-23 | 1.290 | 6,140,000 | +32,000 | 1.52% | 7,920,600 |
| 2009-07-24 | 2009-07-22 | 1.510 | 6,108,000 | -80,000 | 1.51% | 9,223,080 |
| 2009-07-22 | 2009-07-20 | 1.520 | 6,188,000 | -60,000 | 1.53% | 9,405,760 |
| 2009-07-21 | 2009-07-17 | 1.580 | 6,248,000 | +20,000 | 1.54% | 9,871,840 |
| 2009-07-13 | 2009-07-09 | 1.450 | 6,228,000 | +60,000 | 1.54% | 9,030,600 |
| 2009-07-10 | 2009-07-08 | 1.510 | 6,168,000 | +236,000 | 1.52% | 9,313,680 |
| 2009-07-03 | 2009-06-30 | 1.560 | 5,932,000 | -2,092,000 | 1.46% | 9,253,920 |
| 2009-07-02 | 2009-06-29 | 1.580 | 8,024,000 | -900,000 | 1.98% | 12,677,920 |
| 2009-06-30 | 2009-06-26 | 1.600 | 8,924,000 | -48,000 | 2.20% | 14,278,400 |
| 2009-06-16 | 2009-06-12 | 1.920 | 8,972,000 | -148,000 | 2.22% | 17,226,240 |
| 2009-06-12 | 2009-06-10 | 1.940 | 9,120,000 | -204,000 | 2.25% | 17,692,800 |
| 2009-06-10 | 2009-06-08 | 1.490 | 9,324,000 | -60,000 | 2.30% | 13,892,760 |
| 2009-06-08 | 2009-06-04 | 1.470 | 9,384,000 | +60,000 | 2.32% | 13,794,480 |
| 2009-06-04 | 2009-06-02 | 1.470 | 9,324,000 | -460,000 | 2.30% | 13,706,280 |
| 2009-06-03 | 2009-06-01 | 1.480 | 9,784,000 | +48,000 | 2.42% | 14,480,320 |
| 2009-06-01 | 2009-05-27 | 1.510 | 9,736,000 | +1,060,000 | 2.40% | 14,701,360 |
| 2009-05-27 | 2009-05-25 | 1.500 | 8,676,000 | +400,000 | 2.14% | 13,014,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 8,276,000 | -500,000 | 2.04% | 12,248,480 |
| 2009-05-25 | 2009-05-21 | 1.470 | 8,776,000 | -96,000 | 2.17% | 12,900,720 |
| 2009-05-22 | 2009-05-20 | 1.400 | 8,872,000 | +96,000 | 2.19% | 12,420,800 |
| 2009-05-20 | 2009-05-18 | 1.520 | 8,776,000 | +200,000 | 2.17% | 13,339,520 |
| 2009-05-15 | 2009-05-13 | 1.460 | 8,576,000 | +100,000 | 2.12% | 12,520,960 |
| 2009-05-13 | 2009-05-11 | 1.300 | 8,476,000 | +3,260,000 | 2.09% | 11,018,800 |
| 2009-05-08 | 2009-05-06 | 1.310 | 5,216,000 | +144,000 | 1.29% | 6,832,960 |
| 2009-05-06 | 2009-05-04 | 1.130 | 5,072,000 | -32,000 | 1.25% | 5,731,360 |
| 2009-05-05 | 2009-04-30 | 1.150 | 5,104,000 | -20,000 | 1.26% | 5,869,600 |
| 2009-05-04 | 2009-04-29 | 0.870 | 5,124,000 | -412,000 | 1.27% | 4,457,880 |
| 2009-04-30 | 2009-04-28 | 0.890 | 5,536,000 | +1,000,000 | 1.37% | 4,927,040 |
| 2009-04-27 | 2009-04-23 | 1.010 | 4,536,000 | +268,000 | 1.12% | 4,581,360 |
| 2009-04-24 | 2009-04-22 | 0.880 | 4,268,000 | +100,000 | 1.05% | 3,755,840 |
| 2009-04-21 | 2009-04-17 | 0.910 | 4,168,000 | -264,000 | 1.03% | 3,792,880 |
| 2009-04-16 | 2009-04-14 | 0.930 | 4,432,000 | +200,000 | 1.09% | 4,121,760 |
| 2009-04-14 | 2009-04-08 | 0.820 | 4,232,000 | -120,000 | 1.04% | 3,470,240 |
| 2009-04-09 | 2009-04-07 | 0.870 | 4,352,000 | -292,000 | 1.07% | 3,786,240 |
| 2009-04-08 | 2009-04-06 | 0.850 | 4,644,000 | +68,000 | 1.15% | 3,947,400 |
| 2009-04-06 | 2009-04-02 | 0.690 | 4,576,000 | +500,000 | 1.13% | 3,157,440 |
| 2009-04-03 | 2009-04-01 | 0.640 | 4,076,000 | -292,000 | 1.01% | 2,608,640 |
| 2009-04-02 | 2009-03-31 | 0.610 | 4,368,000 | -356,000 | 1.08% | 2,664,480 |
| 2009-03-19 | 2009-03-17 | 0.405 | 4,724,000 | +28,000 | 1.17% | 1,913,220 |
| 2009-01-23 | 2009-01-21 | 0.440 | 4,696,000 | -396,000 | 1.16% | 2,066,240 |
| 2009-01-22 | 2009-01-20 | 0.480 | 5,092,000 | +396,000 | 1.26% | 2,444,160 |
| 2009-01-19 | 2009-01-15 | 0.495 | 4,696,000 | -400,000 | 1.16% | 2,324,520 |
| 2009-01-16 | 2009-01-14 | 0.470 | 5,096,000 | +244,000 | 1.26% | 2,395,120 |
| 2009-01-15 | 2009-01-13 | 0.410 | 4,852,000 | +480,000 | 1.20% | 1,989,320 |
| 2009-01-13 | 2009-01-09 | 0.540 | 4,372,000 | -100,000 | 1.08% | 2,360,880 |
| 2009-01-09 | 2009-01-07 | 0.610 | 4,472,000 | -880,000 | 1.10% | 2,727,920 |
| 2009-01-08 | 2009-01-06 | 0.650 | 5,352,000 | -100,000 | 1.32% | 3,478,800 |
| 2009-01-07 | 2009-01-05 | 0.660 | 5,452,000 | -164,000 | 1.35% | 3,598,320 |
| 2009-01-06 | 2009-01-02 | 0.640 | 5,616,000 | +20,000 | 1.39% | 3,594,240 |
| 2009-01-05 | 2008-12-31 | 0.560 | 5,596,000 | -144,000 | 1.38% | 3,133,760 |
| 2008-12-30 | 2008-12-24 | 0.410 | 5,740,000 | -500,000 | 1.42% | 2,353,400 |
| 2008-12-12 | 2008-12-10 | 0.430 | 6,240,000 | +140,000 | 1.54% | 2,683,200 |
| 2008-12-10 | 2008-12-08 | 0.420 | 6,100,000 | -40,000 | 1.51% | 2,562,000 |
| 2008-12-09 | 2008-12-05 | 0.395 | 6,140,000 | +1,560,000 | 1.52% | 2,425,300 |
| 2008-11-25 | 2008-11-21 | 0.225 | 4,580,000 | +120,000 | 1.13% | 1,030,500 |
| 2008-11-06 | 2008-11-04 | 0.243 | 4,460,000 | -120,000 | 1.10% | 1,083,780 |
| 2008-11-05 | 2008-11-03 | 0.236 | 4,580,000 | +120,000 | 1.13% | 1,080,880 |
| 2008-10-16 | 2008-10-14 | 0.285 | 4,460,000 | +100,000 | 1.10% | 1,271,100 |
| 2008-09-24 | 2008-09-22 | 0.580 | 4,360,000 | -140,000 | 1.08% | 2,528,800 |
| 2008-09-09 | 2008-09-05 | 0.830 | 4,500,000 | +64,000 | 1.11% | 3,735,000 |
| 2008-09-08 | 2008-09-04 | 0.900 | 4,436,000 | +28,000 | 1.10% | 3,992,400 |
| 2008-09-04 | 2008-09-02 | 0.960 | 4,408,000 | -132,000 | 1.09% | 4,231,680 |
| 2008-09-03 | 2008-09-01 | 0.980 | 4,540,000 | -44,000 | 1.12% | 4,449,200 |
| 2008-08-29 | 2008-08-27 | 0.810 | 4,584,000 | +88,000 | 1.13% | 3,713,040 |
| 2008-08-19 | 2008-08-15 | 0.910 | 4,496,000 | -20,000 | 1.11% | 4,091,360 |
| 2008-08-18 | 2008-08-14 | 0.930 | 4,516,000 | +100,000 | 1.12% | 4,199,880 |
| 2008-08-11 | 2008-08-07 | 0.750 | 4,416,000 | -100,000 | 1.09% | 3,312,000 |
| 2008-08-07 | 2008-08-04 | 0.830 | 4,516,000 | +40,000 | 1.12% | 3,748,280 |
| 2008-08-05 | 2008-08-01 | 0.870 | 4,476,000 | +20,000 | 1.11% | 3,894,120 |
| 2008-07-31 | 2008-07-29 | 0.920 | 4,456,000 | -64,000 | 1.10% | 4,099,520 |
| 2008-07-23 | 2008-07-21 | 1.000 | 4,520,000 | +64,000 | 1.12% | 4,520,000 |
| 2008-07-18 | 2008-07-16 | 1.000 | 4,456,000 | -584,000 | 1.10% | 4,456,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 5,040,000 | -180,000 | 1.24% | 5,342,400 |
| 2008-07-14 | 2008-07-10 | 1.190 | 5,220,000 | +4,000 | 1.29% | 6,211,800 |
| 2008-07-11 | 2008-07-09 | 1.130 | 5,216,000 | +76,000 | 1.29% | 5,894,080 |
| 2008-07-10 | 2008-07-08 | 1.030 | 5,140,000 | +280,000 | 1.27% | 5,294,200 |
| 2008-07-09 | 2008-07-07 | 1.220 | 4,860,000 | +32,000 | 1.20% | 5,929,200 |
| 2008-07-02 | 2008-06-27 | 1.650 | 4,828,000 | +12,000 | 1.19% | 7,966,200 |
| 2008-06-24 | 2008-06-20 | 1.770 | 4,816,000 | +8,000 | 1.19% | 8,524,320 |
| 2008-06-23 | 2008-06-19 | 1.860 | 4,808,000 | +108,000 | 1.19% | 8,942,880 |
| 2008-06-16 | 2008-06-12 | 1.980 | 4,700,000 | -400,000 | 1.16% | 9,306,000 |
| 2008-06-13 | 2008-06-11 | 2.010 | 5,100,000 | -320,000 | 1.26% | 10,251,000 |
| 2008-06-12 | 2008-06-10 | 2.060 | 5,420,000 | +8,000 | 1.34% | 11,165,200 |
| 2008-06-10 | 2008-06-05 | 2.170 | 5,412,000 | +108,000 | 1.34% | 11,744,040 |
| 2008-06-06 | 2008-06-04 | 2.240 | 5,304,000 | -204,000 | 1.31% | 11,880,960 |
| 2008-06-05 | 2008-06-03 | 2.310 | 5,508,000 | -96,000 | 1.36% | 12,723,480 |
| 2008-06-04 | 2008-06-02 | 2.250 | 5,604,000 | +32,000 | 1.38% | 12,609,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 5,572,000 | -48,000 | 1.38% | 11,701,200 |
| 2008-06-02 | 2008-05-29 | 2.000 | 5,620,000 | +48,000 | 1.39% | 11,240,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 5,572,000 | -168,000 | 1.38% | 10,976,840 |
| 2008-05-29 | 2008-05-27 | 2.280 | 5,740,000 | +288,000 | 1.42% | 13,087,200 |
| 2008-05-28 | 2008-05-26 | 2.140 | 5,452,000 | +36,000 | 1.35% | 11,667,280 |
| 2008-05-27 | 2008-05-23 | 2.290 | 5,416,000 | +100,000 | 1.34% | 12,402,640 |
| 2008-05-26 | 2008-05-22 | 2.450 | 5,316,000 | +96,000 | 1.31% | 13,024,200 |
| 2008-05-23 | 2008-05-21 | 2.540 | 5,220,000 | -48,000 | 1.29% | 13,258,800 |
| 2008-05-22 | 2008-05-20 | 2.640 | 5,268,000 | -152,000 | 1.30% | 13,907,520 |
| 2008-05-21 | 2008-05-19 | 2.660 | 5,420,000 | +340,000 | 1.34% | 14,417,200 |
| 2008-05-20 | 2008-05-16 | 2.810 | 5,080,000 | +96,000 | 1.25% | 14,274,800 |
| 2008-05-19 | 2008-05-15 | 2.600 | 4,984,000 | -40,000 | 1.23% | 12,958,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 5,024,000 | -4,920,000 | 1.24% | 12,660,480 |
| 2008-04-29 | 2008-04-25 | 2.360 | 9,944,000 | -444,000 | 2.46% | 23,467,840 |
| 2008-04-28 | 2008-04-24 | 2.050 | 10,388,000 | -268,000 | 2.56% | 21,295,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 10,656,000 | -12,000 | 2.63% | 21,205,440 |
| 2008-04-24 | 2008-04-22 | 1.820 | 10,668,000 | +564,000 | 2.63% | 19,415,760 |
| 2008-04-23 | 2008-04-21 | 2.010 | 10,104,000 | -440,000 | 2.49% | 20,309,040 |
| 2008-04-21 | 2008-04-17 | 1.780 | 10,544,000 | -212,000 | 2.60% | 18,768,320 |
| 2008-04-18 | 2008-04-16 | 1.900 | 10,756,000 | -256,000 | 2.66% | 20,436,400 |
| 2008-04-16 | 2008-04-14 | 2.030 | 11,012,000 | -812,000 | 2.72% | 22,354,360 |
| 2008-04-15 | 2008-04-11 | 1.740 | 11,824,000 | -68,000 | 2.92% | 20,573,760 |
| 2008-04-14 | 2008-04-10 | 1.640 | 11,892,000 | +56,000 | 2.94% | 19,502,880 |
| 2008-04-10 | 2008-04-08 | 1.680 | 11,836,000 | -96,000 | 2.92% | 19,884,480 |
| 2008-04-09 | 2008-04-07 | 1.730 | 11,932,000 | +20,000 | 2.95% | 20,642,360 |
| 2008-04-03 | 2008-04-01 | 1.740 | 11,912,000 | +20,000 | 2.94% | 20,726,880 |
| 2008-03-26 | 2008-03-20 | 1.900 | 11,892,000 | -6,000,000 | 2.94% | 22,594,800 |
| 2008-03-18 | 2008-03-14 | 2.190 | 17,892,000 | -228,000 | 4.42% | 39,183,480 |
| 2008-03-12 | 2008-03-10 | 3.200 | 18,120,000 | -8,000 | 4.47% | 57,984,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 18,128,000 | +508,000 | 4.48% | 66,711,040 |
| 2008-02-22 | 2008-02-20 | 1.640 | 17,620,000 | +14,980,000 | 4.46% | 28,896,800 |
| 2008-02-21 | 2008-02-19 | 1.930 | 2,640,000 | +148,000 | 0.67% | 5,095,200 |
| 2008-02-19 | 2008-02-15 | 1.900 | 2,492,000 | -184,000 | 0.63% | 4,734,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 2,676,000 | +52,000 | 0.68% | 4,228,080 |
| 2008-02-15 | 2008-02-13 | 0.950 | 2,624,000 | +964,000 | 0.66% | 2,492,800 |
| 2008-02-14 | 2008-02-12 | 0.820 | 1,660,000 | +300,000 | 0.42% | 1,361,200 |
| 2008-02-13 | 2008-02-11 | 0.730 | 1,360,000 | +400,000 | 0.34% | 992,800 |
| 2008-01-31 | 2008-01-29 | 0.720 | 960,000 | +288,000 | 0.24% | 691,200 |
| 2008-01-30 | 2008-01-28 | 0.730 | 672,000 | +336,000 | 0.17% | 490,560 |
| 2008-01-28 | 2008-01-24 | 0.750 | 336,000 | +108,000 | 0.09% | 252,000 |
| 2008-01-11 | 2008-01-09 | 0.800 | 228,000 | +136,000 | 0.06% | 182,400 |
| 2008-01-08 | 2008-01-04 | 0.790 | 92,000 | -100,000 | 0.02% | 72,680 |
| 2008-01-03 | 2007-12-31 | 0.700 | 192,000 | +100,000 | 0.05% | 134,400 |
| 2007-11-27 | 2007-11-23 | 0.720 | 92,000 | -48,000 | 0.02% | 66,240 |
| 2007-11-26 | 2007-11-22 | 0.800 | 140,000 | +92,000 | 0.04% | 112,000 |
| 2007-11-22 | 2007-11-20 | 0.910 | 48,000 | +48,000 | 0.01% | 43,680 |
| 2007-10-03 | 2007-09-28 | 1.010 | 0 | -100,000 | ||
| 2007-10-02 | 2007-09-27 | 0.980 | 100,000 | +60,000 | 0.03% | 98,000 |
| 2007-09-28 | 2007-09-25 | 0.880 | 40,000 | -160,000 | 0.01% | 35,200 |
| 2007-09-27 | 2007-09-24 | 0.970 | 200,000 | +40,000 | 0.05% | 194,000 |
| 2007-09-25 | 2007-09-21 | 0.910 | 160,000 | +160,000 | 0.04% | 145,600 |
| 2007-08-10 | 2007-08-08 | 0.700 | 0 | -32,000 | ||
| 2007-08-09 | 2007-08-07 | 0.670 | 32,000 | +32,000 | 0.01% | 21,440 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy