History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 164,000 +0 0.00% 6,068
2025-10-13 2025-10-09 0.036 164,000 +0 0.00% 5,904
2025-10-10 2025-10-08 0.037 164,000 +0 0.00% 6,068
2025-10-09 2025-10-06 0.038 164,000 +0 0.00% 6,232
2025-10-08 2025-10-03 0.035 164,000 +0 0.00% 5,740
2025-10-06 2025-10-02 0.034 164,000 +0 0.00% 5,576
2025-10-03 2025-09-30 0.033 164,000 +0 0.00% 5,412
2025-10-02 2025-09-29 0.036 164,000 +0 0.00% 5,904
2025-09-30 2025-09-26 0.036 164,000 +0 0.00% 5,904
2025-09-29 2025-09-25 0.035 164,000 +0 0.00% 5,740
2025-09-26 2025-09-24 0.036 164,000 +0 0.00% 5,904
2025-09-25 2025-09-23 0.037 164,000 +0 0.00% 6,068
2025-09-24 2025-09-22 0.036 164,000 +0 0.00% 5,904
2025-09-23 2025-09-19 0.035 164,000 +0 0.00% 5,740
2025-09-22 2025-09-18 0.035 164,000 +0 0.00% 5,740
2025-09-19 2025-09-17 0.035 164,000 +0 0.00% 5,740
2025-09-18 2025-09-16 0.035 164,000 +0 0.00% 5,740
2025-09-17 2025-09-15 0.035 164,000 +0 0.00% 5,740
2025-09-16 2025-09-12 0.036 164,000 +0 0.00% 5,904
2025-09-15 2025-09-11 0.037 164,000 +0 0.00% 6,068
2025-09-12 2025-09-10 0.037 164,000 +0 0.00% 6,068
2025-09-11 2025-09-09 0.037 164,000 +0 0.00% 6,068
2025-09-10 2025-09-08 0.038 164,000 +0 0.00% 6,232
2025-09-09 2025-09-05 0.036 164,000 +0 0.00% 5,904
2025-09-08 2025-09-04 0.038 164,000 +0 0.00% 6,232
2025-09-05 2025-09-03 0.038 164,000 +0 0.00% 6,232
2025-09-04 2025-09-02 0.038 164,000 +0 0.00% 6,232
2025-09-03 2025-09-01 0.036 164,000 +0 0.00% 5,904
2025-09-02 2025-08-29 0.037 164,000 +0 0.00% 6,068
2025-09-01 2025-08-28 0.038 164,000 +0 0.00% 6,232
2025-08-29 2025-08-27 0.038 164,000 +0 0.00% 6,232
2025-08-28 2025-08-26 0.038 164,000 +0 0.00% 6,232
2025-08-27 2025-08-25 0.038 164,000 +0 0.00% 6,232
2025-08-26 2025-08-22 0.038 164,000 +0 0.00% 6,232
2025-08-25 2025-08-21 0.038 164,000 +0 0.00% 6,232
2025-08-22 2025-08-20 0.039 164,000 +0 0.00% 6,396
2025-08-21 2025-08-19 0.039 164,000 +0 0.00% 6,396
2025-08-20 2025-08-18 0.038 164,000 +0 0.00% 6,232
2025-08-19 2025-08-15 0.038 164,000 +0 0.00% 6,232
2025-08-18 2025-08-14 0.038 164,000 +0 0.00% 6,232
2025-08-15 2025-08-13 0.038 164,000 +0 0.00% 6,232
2025-08-14 2025-08-12 0.037 164,000 +0 0.00% 6,068
2025-08-13 2025-08-11 0.039 164,000 +0 0.00% 6,396
2025-08-12 2025-08-08 0.040 164,000 +0 0.00% 6,560
2025-08-11 2025-08-07 0.040 164,000 +0 0.00% 6,560
2025-08-08 2025-08-06 0.039 164,000 +0 0.00% 6,396
2025-08-07 2025-08-05 0.038 164,000 +0 0.00% 6,232
2025-08-06 2025-08-04 0.039 164,000 +0 0.00% 6,396
2025-08-05 2025-08-01 0.038 164,000 +0 0.00% 6,232
2025-08-04 2025-07-31 0.039 164,000 +0 0.00% 6,396
2025-08-01 2025-07-30 0.038 164,000 +0 0.00% 6,232
2025-07-31 2025-07-29 0.041 164,000 +0 0.00% 6,724
2025-07-30 2025-07-28 0.041 164,000 +0 0.00% 6,724
2025-07-29 2025-07-25 0.042 164,000 +0 0.00% 6,888
2025-07-28 2025-07-24 0.040 164,000 +0 0.00% 6,560
2025-07-25 2025-07-23 0.041 164,000 +0 0.00% 6,724
2025-07-24 2025-07-22 0.041 164,000 +0 0.00% 6,724
2025-07-23 2025-07-21 0.042 164,000 +0 0.00% 6,888
2025-07-22 2025-07-18 0.041 164,000 +0 0.00% 6,724
2025-07-21 2025-07-17 0.040 164,000 +0 0.00% 6,560
2025-07-18 2025-07-16 0.041 164,000 +0 0.00% 6,724
2025-07-17 2025-07-15 0.041 164,000 +0 0.00% 6,724
2025-07-16 2025-07-14 0.041 164,000 +0 0.00% 6,724
2025-07-15 2025-07-11 0.042 164,000 +0 0.00% 6,888
2025-07-14 2025-07-10 0.041 164,000 +0 0.00% 6,724
2025-07-11 2025-07-09 0.040 164,000 +0 0.00% 6,560
2025-07-10 2025-07-08 0.041 164,000 +0 0.00% 6,724
2025-07-09 2025-07-07 0.042 164,000 +0 0.00% 6,888
2025-07-08 2025-07-04 0.042 164,000 +0 0.00% 6,888
2025-07-07 2025-07-03 0.041 164,000 +0 0.00% 6,724
2025-07-04 2025-07-02 0.043 164,000 +0 0.00% 7,052
2025-07-03 2025-06-30 0.042 164,000 +0 0.00% 6,888
2025-07-02 2025-06-27 0.038 164,000 +0 0.00% 6,232
2025-06-30 2025-06-26 0.040 164,000 +0 0.00% 6,560
2025-06-27 2025-06-25 0.040 164,000 +0 0.00% 6,560
2025-06-26 2025-06-24 0.037 164,000 +0 0.00% 6,068
2025-06-25 2025-06-23 0.037 164,000 +0 0.00% 6,068
2025-06-24 2025-06-20 0.037 164,000 +0 0.00% 6,068
2025-06-23 2025-06-19 0.035 164,000 +0 0.00% 5,740
2025-06-20 2025-06-18 0.039 164,000 +0 0.00% 6,396
2025-06-19 2025-06-17 0.031 164,000 +0 0.00% 5,084
2025-06-18 2025-06-16 0.033 164,000 +0 0.00% 5,412
2025-06-17 2025-06-13 0.028 164,000 +0 0.00% 4,592
2025-06-16 2025-06-12 0.028 164,000 +0 0.00% 4,592
2025-06-13 2025-06-11 0.028 164,000 +0 0.00% 4,592
2025-06-12 2025-06-10 0.028 164,000 +0 0.00% 4,592
2025-06-11 2025-06-09 0.028 164,000 +0 0.00% 4,592
2025-06-10 2025-06-06 0.028 164,000 +0 0.00% 4,592
2025-06-09 2025-06-05 0.028 164,000 +0 0.00% 4,592
2025-06-06 2025-06-04 0.028 164,000 +0 0.00% 4,592
2025-06-05 2025-06-03 0.028 164,000 +0 0.00% 4,592
2025-06-04 2025-06-02 0.026 164,000 +0 0.00% 4,264
2025-06-03 2025-05-30 0.028 164,000 +0 0.00% 4,592
2025-06-02 2025-05-29 0.027 164,000 +0 0.00% 4,428
2025-05-30 2025-05-28 0.028 164,000 +0 0.00% 4,592
2025-05-29 2025-05-27 0.028 164,000 +0 0.00% 4,592
2025-05-28 2025-05-26 0.028 164,000 +0 0.00% 4,592
2025-05-27 2025-05-23 0.027 164,000 +0 0.00% 4,428
2025-05-26 2025-05-22 0.026 164,000 +0 0.00% 4,264
2025-05-23 2025-05-21 0.026 164,000 +0 0.00% 4,264
2025-05-22 2025-05-20 0.028 164,000 +0 0.00% 4,592
2025-05-21 2025-05-19 0.028 164,000 +0 0.00% 4,592
2025-05-20 2025-05-16 0.028 164,000 +0 0.00% 4,592
2025-05-19 2025-05-15 0.028 164,000 +0 0.00% 4,592
2025-05-16 2025-05-14 0.028 164,000 +0 0.00% 4,592
2025-05-15 2025-05-13 0.028 164,000 +0 0.00% 4,592
2025-05-14 2025-05-12 0.028 164,000 +0 0.00% 4,592
2025-05-13 2025-05-09 0.028 164,000 +0 0.00% 4,592
2025-05-12 2025-05-08 0.028 164,000 +0 0.00% 4,592
2025-05-09 2025-05-07 0.028 164,000 +0 0.00% 4,592
2025-05-08 2025-05-06 0.028 164,000 +0 0.00% 4,592
2025-05-07 2025-05-02 0.028 164,000 +0 0.00% 4,592
2025-05-06 2025-04-30 0.028 164,000 +0 0.00% 4,592
2025-05-02 2025-04-29 0.027 164,000 +0 0.00% 4,428
2025-04-30 2025-04-28 0.025 164,000 +0 0.00% 4,100
2025-04-29 2025-04-25 0.025 164,000 +0 0.00% 4,100
2025-04-28 2025-04-24 0.027 164,000 +0 0.00% 4,428
2025-04-25 2025-04-23 0.027 164,000 +0 0.00% 4,428
2025-04-24 2025-04-22 0.026 164,000 +0 0.00% 4,264
2025-04-23 2025-04-17 0.026 164,000 +0 0.00% 4,264
2025-04-22 2025-04-16 0.027 164,000 +0 0.00% 4,428
2025-04-17 2025-04-15 0.023 164,000 +0 0.00% 3,772
2025-04-16 2025-04-14 0.025 164,000 +0 0.00% 4,100
2025-04-15 2025-04-11 0.026 164,000 +0 0.00% 4,264
2025-04-14 2025-04-10 0.024 164,000 +0 0.00% 3,936
2025-04-11 2025-04-09 0.025 164,000 +0 0.00% 4,100
2025-04-10 2025-04-08 0.027 164,000 +0 0.00% 4,428
2025-04-09 2025-04-07 0.027 164,000 +0 0.00% 4,428
2025-04-08 2025-04-03 0.029 164,000 +0 0.00% 4,756
2025-04-07 2025-04-02 0.029 164,000 +0 0.00% 4,756
2025-04-03 2025-04-01 0.029 164,000 +0 0.00% 4,756
2025-04-02 2025-03-31 0.029 164,000 +0 0.00% 4,756
2025-04-01 2025-03-28 0.028 164,000 +0 0.00% 4,592
2025-03-31 2025-03-27 0.029 164,000 +0 0.00% 4,756
2025-03-28 2025-03-26 0.029 164,000 +0 0.00% 4,756
2025-03-27 2025-03-25 0.029 164,000 +0 0.00% 4,756
2025-03-26 2025-03-24 0.026 164,000 +0 0.00% 4,264
2025-03-25 2025-03-21 0.029 164,000 +0 0.00% 4,756
2025-03-24 2025-03-20 0.027 164,000 +0 0.00% 4,428
2025-03-21 2025-03-19 0.026 164,000 +0 0.00% 4,264
2025-03-20 2025-03-18 0.026 164,000 +0 0.00% 4,264
2025-03-19 2025-03-17 0.027 164,000 +0 0.00% 4,428
2025-03-18 2025-03-14 0.028 164,000 +0 0.00% 4,592
2025-03-17 2025-03-13 0.026 164,000 +0 0.00% 4,264
2025-03-14 2025-03-12 0.027 164,000 +0 0.00% 4,428
2025-03-13 2025-03-11 0.026 164,000 +0 0.00% 4,264
2025-03-12 2025-03-10 0.029 164,000 +0 0.00% 4,756
2025-03-11 2025-03-07 0.028 164,000 +0 0.00% 4,592
2025-03-10 2025-03-06 0.026 164,000 +0 0.00% 4,264
2025-03-07 2025-03-05 0.026 164,000 +0 0.00% 4,264
2025-03-06 2025-03-04 0.025 164,000 +0 0.00% 4,100
2025-03-05 2025-03-03 0.026 164,000 +0 0.00% 4,264
2025-03-04 2025-02-28 0.024 164,000 +0 0.00% 3,936
2025-03-03 2025-02-27 0.023 164,000 +0 0.00% 3,772
2025-02-28 2025-02-26 0.023 164,000 +0 0.00% 3,772
2025-02-27 2025-02-25 0.022 164,000 +0 0.00% 3,608
2025-02-26 2025-02-24 0.023 164,000 +0 0.00% 3,772
2025-02-25 2025-02-21 0.023 164,000 +0 0.00% 3,772
2025-02-24 2025-02-20 0.023 164,000 +0 0.00% 3,772
2025-02-21 2025-02-19 0.022 164,000 +0 0.00% 3,608
2025-02-20 2025-02-18 0.023 164,000 +0 0.00% 3,772
2025-02-19 2025-02-17 0.024 164,000 +0 0.00% 3,936
2025-02-18 2025-02-14 0.023 164,000 +0 0.00% 3,772
2025-02-17 2025-02-13 0.024 164,000 +0 0.00% 3,936
2025-02-14 2025-02-12 0.025 164,000 +0 0.00% 4,100
2025-02-13 2025-02-11 0.027 164,000 +0 0.00% 4,428
2025-02-12 2025-02-10 0.023 164,000 +0 0.00% 3,772
2025-02-11 2025-02-07 0.025 164,000 +0 0.00% 4,100
2025-02-10 2025-02-06 0.023 164,000 +0 0.00% 3,772
2025-02-07 2025-02-05 0.024 164,000 +0 0.00% 3,936
2025-02-06 2025-02-04 0.025 164,000 +0 0.00% 4,100
2025-02-05 2025-02-03 0.025 164,000 +0 0.00% 4,100
2025-02-04 2025-01-28 0.025 164,000 +0 0.00% 4,100
2025-02-03 2025-01-24 0.024 164,000 +0 0.00% 3,936
2025-01-27 2025-01-23 0.021 164,000 +0 0.00% 3,444
2025-01-24 2025-01-22 0.021 164,000 +0 0.00% 3,444
2025-01-23 2025-01-21 0.021 164,000 +0 0.00% 3,444
2025-01-22 2025-01-20 0.022 164,000 +0 0.00% 3,608
2025-01-21 2025-01-17 0.022 164,000 +0 0.00% 3,608
2025-01-20 2025-01-16 0.023 164,000 +0 0.00% 3,772
2025-01-17 2025-01-15 0.023 164,000 +0 0.00% 3,772
2025-01-16 2025-01-14 0.023 164,000 +0 0.00% 3,772
2025-01-15 2025-01-13 0.023 164,000 +0 0.00% 3,772
2025-01-14 2025-01-10 0.024 164,000 +0 0.00% 3,936
2025-01-13 2025-01-09 0.023 164,000 +0 0.00% 3,772
2025-01-10 2025-01-08 0.021 164,000 +0 0.00% 3,444
2025-01-09 2025-01-07 0.022 164,000 +0 0.00% 3,608
2025-01-08 2025-01-06 0.020 164,000 +0 0.00% 3,280
2025-01-07 2025-01-03 0.020 164,000 +0 0.00% 3,280
2025-01-06 2025-01-02 0.020 164,000 +0 0.00% 3,280
2025-01-03 2024-12-31 0.020 164,000 +0 0.00% 3,280
2025-01-02 2024-12-27 0.020 164,000 +0 0.00% 3,280
2024-12-30 2024-12-24 0.020 164,000 +0 0.00% 3,280
2024-12-27 2024-12-20 0.019 164,000 +0 0.00% 3,116
2024-12-23 2024-12-19 0.020 164,000 +0 0.00% 3,280
2024-12-20 2024-12-18 0.021 164,000 +0 0.00% 3,444
2024-12-19 2024-12-17 0.021 164,000 +0 0.00% 3,444
2024-12-18 2024-12-16 0.022 164,000 +0 0.00% 3,608
2024-12-17 2024-12-13 0.022 164,000 +0 0.00% 3,608
2024-12-16 2024-12-12 0.023 164,000 +0 0.00% 3,772
2024-12-13 2024-12-11 0.023 164,000 +0 0.00% 3,772
2024-12-12 2024-12-10 0.023 164,000 +0 0.00% 3,772
2024-12-11 2024-12-09 0.023 164,000 +0 0.00% 3,772
2024-12-10 2024-12-06 0.023 164,000 +0 0.00% 3,772
2024-12-09 2024-12-05 0.024 164,000 +0 0.00% 3,936
2024-12-06 2024-12-04 0.024 164,000 +0 0.00% 3,936
2024-12-05 2024-12-03 0.023 164,000 +0 0.00% 3,772
2024-12-04 2024-12-02 0.023 164,000 +0 0.00% 3,772
2024-12-03 2024-11-29 0.025 164,000 +0 0.00% 4,100
2024-12-02 2024-11-28 0.024 164,000 +0 0.00% 3,936
2024-11-29 2024-11-27 0.024 164,000 +0 0.00% 3,936
2024-11-28 2024-11-26 0.023 164,000 +0 0.00% 3,772
2024-11-27 2024-11-25 0.022 164,000 +0 0.00% 3,608
2024-11-26 2024-11-22 0.023 164,000 +0 0.00% 3,772
2024-11-25 2024-11-21 0.024 164,000 +0 0.00% 3,936
2024-11-22 2024-11-20 0.024 164,000 +0 0.00% 3,936
2024-11-21 2024-11-19 0.022 164,000 +0 0.00% 3,608
2024-11-20 2024-11-18 0.020 164,000 +0 0.00% 3,280
2024-11-19 2024-11-15 0.020 164,000 +0 0.00% 3,280
2024-11-18 2024-11-14 0.020 164,000 +0 0.00% 3,280
2024-11-15 2024-11-13 0.021 164,000 +0 0.00% 3,444
2024-11-14 2024-11-12 0.021 164,000 +0 0.00% 3,444
2024-11-13 2024-11-11 0.022 164,000 +0 0.00% 3,608
2024-11-12 2024-11-08 0.022 164,000 +0 0.00% 3,608
2024-11-11 2024-11-07 0.021 164,000 +0 0.00% 3,444
2024-11-08 2024-11-06 0.020 164,000 +0 0.00% 3,280
2024-11-07 2024-11-05 0.022 164,000 +0 0.00% 3,608
2024-11-06 2024-11-04 0.022 164,000 +0 0.00% 3,608
2024-11-05 2024-11-01 0.023 164,000 +0 0.00% 3,772
2024-11-04 2024-10-31 0.022 164,000 +0 0.00% 3,608
2024-11-01 2024-10-30 0.022 164,000 +0 0.00% 3,608
2024-10-31 2024-10-29 0.020 164,000 +0 0.00% 3,280
2024-10-30 2024-10-28 0.019 164,000 +0 0.00% 3,116
2024-10-29 2024-10-25 0.019 164,000 +0 0.00% 3,116
2024-10-28 2024-10-24 0.022 164,000 +0 0.00% 3,608
2024-10-25 2024-10-23 0.021 164,000 +0 0.00% 3,444
2024-10-24 2024-10-22 0.022 164,000 +0 0.00% 3,608
2024-10-23 2024-10-21 0.022 164,000 +0 0.00% 3,608
2024-10-22 2024-10-18 0.023 164,000 +0 0.00% 3,772
2024-10-21 2024-10-17 0.021 164,000 +0 0.00% 3,444
2024-10-18 2024-10-16 0.021 164,000 +0 0.00% 3,444
2024-10-17 2024-10-15 0.021 164,000 +0 0.00% 3,444
2024-10-16 2024-10-14 0.021 164,000 +0 0.00% 3,444
2024-10-15 2024-10-10 0.022 164,000 +0 0.00% 3,608
2024-10-14 2024-10-09 0.021 164,000 +0 0.00% 3,444
2024-10-10 2024-10-08 0.023 164,000 +0 0.00% 3,772
2024-10-09 2024-10-07 0.024 164,000 +0 0.00% 3,936
2024-10-08 2024-10-04 0.027 164,000 +0 0.00% 4,428
2024-10-07 2024-10-03 0.019 164,000 +0 0.00% 3,116
2024-10-04 2024-10-02 0.019 164,000 +0 0.00% 3,116
2024-10-03 2024-09-30 0.022 164,000 +0 0.00% 3,608
2024-10-02 2024-09-27 0.023 164,000 +0 0.00% 3,772
2024-09-30 2024-09-26 0.021 164,000 +0 0.00% 3,444
2024-09-27 2024-09-25 0.021 164,000 +0 0.00% 3,444
2024-09-26 2024-09-24 0.021 164,000 +0 0.00% 3,444
2024-09-25 2024-09-23 0.022 164,000 +0 0.00% 3,608
2024-09-24 2024-09-20 0.022 164,000 +0 0.00% 3,608
2024-09-23 2024-09-19 0.021 164,000 +0 0.00% 3,444
2024-09-20 2024-09-17 0.024 164,000 +0 0.00% 3,936
2024-09-19 2024-09-16 0.022 164,000 +0 0.00% 3,608
2024-09-17 2024-09-13 0.022 164,000 +0 0.00% 3,608
2024-09-16 2024-09-12 0.022 164,000 +0 0.00% 3,608
2024-09-13 2024-09-11 0.025 164,000 +0 0.00% 4,100
2024-09-12 2024-09-10 0.026 164,000 +0 0.00% 4,264
2024-09-11 2024-09-09 0.029 164,000 +0 0.00% 4,756
2024-09-10 2024-09-05 0.024 164,000 +0 0.00% 3,936
2024-09-09 2024-09-04 0.025 164,000 +0 0.00% 4,100
2024-09-05 2024-09-03 0.020 164,000 +0 0.00% 3,280
2024-09-04 2024-09-02 0.031 164,000 +0 0.00% 5,084
2024-09-03 2024-08-30 0.018 164,000 +0 0.00% 2,952
2024-09-02 2024-08-29 0.018 164,000 +0 0.00% 2,952
2024-08-30 2024-08-28 0.020 164,000 +0 0.00% 3,280
2024-08-29 2024-08-27 0.018 164,000 +0 0.00% 2,952
2024-08-28 2024-08-26 0.016 164,000 +0 0.00% 2,624
2024-08-27 2024-08-23 0.016 164,000 +0 0.00% 2,624
2024-08-26 2024-08-22 0.016 164,000 +0 0.00% 2,624
2024-08-23 2024-08-21 0.016 164,000 +0 0.00% 2,624
2024-08-22 2024-08-20 0.016 164,000 +0 0.00% 2,624
2024-08-21 2024-08-19 0.016 164,000 +0 0.00% 2,624
2024-08-20 2024-08-16 0.016 164,000 +0 0.00% 2,624
2024-08-19 2024-08-15 0.015 164,000 +0 0.00% 2,460
2024-08-16 2024-08-14 0.015 164,000 +0 0.00% 2,460
2024-08-15 2024-08-13 0.016 164,000 +0 0.00% 2,624
2024-08-14 2024-08-12 0.016 164,000 +0 0.00% 2,624
2024-08-13 2024-08-09 0.016 164,000 +0 0.00% 2,624
2024-08-12 2024-08-08 0.016 164,000 +0 0.00% 2,624
2024-08-09 2024-08-07 0.017 164,000 +0 0.00% 2,788
2024-08-08 2024-08-06 0.016 164,000 +0 0.00% 2,624
2024-08-07 2024-08-05 0.017 164,000 +0 0.00% 2,788
2024-08-06 2024-08-02 0.017 164,000 +0 0.00% 2,788
2024-08-05 2024-08-01 0.017 164,000 +0 0.00% 2,788
2024-08-02 2024-07-31 0.018 164,000 +0 0.00% 2,952
2024-08-01 2024-07-30 0.018 164,000 +0 0.00% 2,952
2024-07-31 2024-07-29 0.017 164,000 +0 0.00% 2,788
2024-07-30 2024-07-26 0.017 164,000 +0 0.00% 2,788
2024-07-29 2024-07-25 0.016 164,000 +0 0.00% 2,624
2024-07-26 2024-07-24 0.018 164,000 +0 0.00% 2,952
2024-07-25 2024-07-23 0.018 164,000 +0 0.00% 2,952
2024-07-24 2024-07-22 0.017 164,000 +0 0.00% 2,788
2024-07-23 2024-07-19 0.017 164,000 +0 0.00% 2,788
2024-07-22 2024-07-18 0.017 164,000 +0 0.00% 2,788
2024-07-19 2024-07-17 0.017 164,000 +0 0.00% 2,788
2024-07-18 2024-07-16 0.017 164,000 +0 0.00% 2,788
2024-07-17 2024-07-15 0.017 164,000 +0 0.00% 2,788
2024-07-16 2024-07-12 0.017 164,000 +0 0.00% 2,788
2024-07-15 2024-07-11 0.018 164,000 +0 0.00% 2,952
2024-07-12 2024-07-10 0.017 164,000 +0 0.00% 2,788
2024-07-11 2024-07-09 0.017 164,000 +0 0.00% 2,788
2024-07-10 2024-07-08 0.017 164,000 +0 0.00% 2,788
2024-07-09 2024-07-05 0.017 164,000 +0 0.00% 2,788
2024-07-08 2024-07-04 0.017 164,000 +0 0.00% 2,788
2024-07-05 2024-07-03 0.016 164,000 +0 0.00% 2,624
2024-07-04 2024-07-02 0.016 164,000 +0 0.00% 2,624
2024-07-03 2024-06-28 0.016 164,000 +0 0.00% 2,624
2024-07-02 2024-06-27 0.017 164,000 +0 0.00% 2,788
2024-06-28 2024-06-26 0.017 164,000 +0 0.00% 2,788
2024-06-27 2024-06-25 0.017 164,000 +0 0.00% 2,788
2024-06-26 2024-06-24 0.016 164,000 +0 0.00% 2,624
2024-06-25 2024-06-21 0.018 164,000 +0 0.00% 2,952
2024-06-24 2024-06-20 0.017 164,000 +0 0.00% 2,788
2024-06-21 2024-06-19 0.017 164,000 +0 0.00% 2,788
2024-06-20 2024-06-18 0.018 164,000 +0 0.00% 2,952
2024-06-19 2024-06-17 0.017 164,000 +0 0.00% 2,788
2024-06-18 2024-06-14 0.018 164,000 +0 0.00% 2,952
2024-06-17 2024-06-13 0.018 164,000 +0 0.00% 2,952
2024-06-14 2024-06-12 0.018 164,000 +0 0.00% 2,952
2024-06-13 2024-06-11 0.017 164,000 +0 0.00% 2,788
2024-06-12 2024-06-07 0.018 164,000 +0 0.00% 2,952
2024-06-11 2024-06-06 0.019 164,000 +0 0.00% 3,116
2024-06-07 2024-06-05 0.019 164,000 +0 0.00% 3,116
2024-06-06 2024-06-04 0.019 164,000 +0 0.00% 3,116
2024-06-05 2024-06-03 0.019 164,000 +0 0.00% 3,116
2024-06-04 2024-05-31 0.019 164,000 +0 0.00% 3,116
2024-06-03 2024-05-30 0.018 164,000 +0 0.00% 2,952
2024-05-31 2024-05-29 0.018 164,000 +0 0.00% 2,952
2024-05-30 2024-05-28 0.018 164,000 +0 0.00% 2,952
2024-05-29 2024-05-27 0.018 164,000 +0 0.00% 2,952
2024-05-28 2024-05-24 0.019 164,000 +0 0.00% 3,116
2024-05-27 2024-05-23 0.019 164,000 +0 0.00% 3,116
2024-05-24 2024-05-22 0.019 164,000 +0 0.00% 3,116
2024-05-23 2024-05-21 0.019 164,000 +0 0.00% 3,116
2024-05-22 2024-05-20 0.018 164,000 +0 0.00% 2,952
2024-05-21 2024-05-17 0.017 164,000 +0 0.00% 2,788
2024-05-20 2024-05-16 0.018 164,000 +0 0.00% 2,952
2024-05-17 2024-05-14 0.017 164,000 +0 0.00% 2,788
2024-05-16 2024-05-13 0.017 164,000 +0 0.00% 2,788
2024-05-14 2024-05-10 0.017 164,000 +0 0.00% 2,788
2024-05-13 2024-05-09 0.017 164,000 +0 0.00% 2,788
2024-05-10 2024-05-08 0.017 164,000 +0 0.00% 2,788
2024-05-09 2024-05-07 0.016 164,000 +0 0.00% 2,624
2024-05-08 2024-05-06 0.016 164,000 +0 0.00% 2,624
2024-05-07 2024-05-03 0.016 164,000 +0 0.00% 2,624
2024-05-06 2024-05-02 0.016 164,000 +0 0.00% 2,624
2024-05-03 2024-04-30 0.015 164,000 +0 0.00% 2,460
2024-05-02 2024-04-29 0.016 164,000 +0 0.00% 2,624
2024-04-30 2024-04-26 0.017 164,000 +0 0.00% 2,788
2024-04-29 2024-04-25 0.016 164,000 +0 0.00% 2,624
2024-04-26 2024-04-24 0.018 164,000 +0 0.00% 2,952
2024-04-25 2024-04-23 0.017 164,000 +0 0.00% 2,788
2024-04-24 2024-04-22 0.017 164,000 +0 0.00% 2,788
2024-04-23 2024-04-19 0.017 164,000 +0 0.00% 2,788
2024-04-22 2024-04-18 0.017 164,000 +0 0.00% 2,788
2024-04-19 2024-04-17 0.016 164,000 +0 0.00% 2,624
2024-04-18 2024-04-16 0.018 164,000 +0 0.00% 2,952
2024-04-17 2024-04-15 0.019 164,000 +0 0.00% 3,116
2024-04-16 2024-04-12 0.020 164,000 +0 0.00% 3,280
2024-04-15 2024-04-11 0.018 164,000 +0 0.00% 2,952
2024-04-12 2024-04-10 0.018 164,000 +0 0.00% 2,952
2024-04-11 2024-04-09 0.020 164,000 +0 0.00% 3,280
2024-04-10 2024-04-08 0.020 164,000 +0 0.00% 3,280
2024-04-09 2024-04-05 0.019 164,000 +0 0.00% 3,116
2024-04-08 2024-04-03 0.019 164,000 +0 0.00% 3,116
2024-04-05 2024-04-02 0.020 164,000 +0 0.00% 3,280
2024-04-03 2024-03-28 0.021 164,000 +0 0.00% 3,444
2024-04-02 2024-03-27 0.021 164,000 +0 0.00% 3,444
2024-03-28 2024-03-26 0.021 164,000 +0 0.00% 3,444
2024-03-27 2024-03-25 0.020 164,000 +0 0.00% 3,280
2024-03-26 2024-03-22 0.020 164,000 +0 0.00% 3,280
2024-03-25 2024-03-21 0.020 164,000 +0 0.00% 3,280
2024-03-22 2024-03-20 0.020 164,000 +0 0.00% 3,280
2024-03-21 2024-03-19 0.020 164,000 +0 0.00% 3,280
2024-03-20 2024-03-18 0.018 164,000 +0 0.00% 2,952
2024-03-19 2024-03-15 0.017 164,000 +0 0.00% 2,788
2024-03-18 2024-03-14 0.019 164,000 +0 0.00% 3,116
2024-03-15 2024-03-13 0.019 164,000 +0 0.00% 3,116
2024-03-14 2024-03-12 0.019 164,000 +0 0.00% 3,116
2024-03-13 2024-03-11 0.019 164,000 +0 0.00% 3,116
2024-03-12 2024-03-08 0.019 164,000 +0 0.00% 3,116
2024-03-11 2024-03-07 0.019 164,000 +0 0.00% 3,116
2024-03-08 2024-03-06 0.019 164,000 +0 0.00% 3,116
2024-03-07 2024-03-05 0.020 164,000 +0 0.00% 3,280
2024-03-06 2024-03-04 0.020 164,000 +0 0.00% 3,280
2024-03-05 2024-03-01 0.021 164,000 +0 0.00% 3,444
2024-03-04 2024-02-29 0.020 164,000 +0 0.00% 3,280
2024-03-01 2024-02-28 0.020 164,000 +0 0.00% 3,280
2024-02-29 2024-02-27 0.020 164,000 +0 0.00% 3,280
2024-02-28 2024-02-26 0.019 164,000 +0 0.00% 3,116
2024-02-27 2024-02-23 0.019 164,000 +0 0.00% 3,116
2024-02-26 2024-02-22 0.020 164,000 +0 0.00% 3,280
2024-02-23 2024-02-21 0.020 164,000 +0 0.00% 3,280
2024-02-22 2024-02-20 0.018 164,000 +0 0.00% 2,952
2024-02-21 2024-02-19 0.017 164,000 +0 0.00% 2,788
2024-02-20 2024-02-16 0.018 164,000 +0 0.00% 2,952
2024-02-19 2024-02-15 0.018 164,000 +0 0.00% 2,952
2024-02-16 2024-02-14 0.018 164,000 +0 0.00% 2,952
2024-02-15 2024-02-09 0.019 164,000 +0 0.00% 3,116
2024-02-14 2024-02-07 0.018 164,000 +0 0.00% 2,952
2024-02-08 2024-02-06 0.019 164,000 +0 0.00% 3,116
2024-02-07 2024-02-05 0.019 164,000 +0 0.00% 3,116
2024-02-06 2024-02-02 0.020 164,000 +0 0.00% 3,280
2024-02-05 2024-02-01 0.018 164,000 +0 0.00% 2,952
2024-02-02 2024-01-31 0.018 164,000 +0 0.00% 2,952
2024-02-01 2024-01-30 0.017 164,000 +0 0.00% 2,788
2024-01-31 2024-01-29 0.017 164,000 +0 0.00% 2,788
2024-01-30 2024-01-26 0.017 164,000 +0 0.00% 2,788
2024-01-29 2024-01-25 0.017 164,000 +0 0.00% 2,788
2024-01-26 2024-01-24 0.017 164,000 +0 0.00% 2,788
2024-01-25 2024-01-23 0.018 164,000 +0 0.00% 2,952
2024-01-24 2024-01-22 0.018 164,000 +0 0.00% 2,952
2024-01-23 2024-01-19 0.018 164,000 +0 0.00% 2,952
2024-01-22 2024-01-18 0.018 164,000 +0 0.00% 2,952
2024-01-19 2024-01-17 0.018 164,000 +0 0.00% 2,952
2024-01-18 2024-01-16 0.018 164,000 +0 0.00% 2,952
2024-01-17 2024-01-15 0.019 164,000 +0 0.00% 3,116
2024-01-16 2024-01-12 0.019 164,000 +0 0.00% 3,116
2024-01-15 2024-01-11 0.020 164,000 +0 0.00% 3,280
2024-01-12 2024-01-10 0.019 164,000 +0 0.00% 3,116
2024-01-11 2024-01-09 0.020 164,000 +0 0.00% 3,280
2024-01-10 2024-01-08 0.020 164,000 +0 0.00% 3,280
2024-01-09 2024-01-05 0.020 164,000 +0 0.00% 3,280
2024-01-08 2024-01-04 0.020 164,000 +0 0.00% 3,280
2024-01-05 2024-01-03 0.021 164,000 +0 0.00% 3,444
2024-01-04 2024-01-02 0.021 164,000 +0 0.00% 3,444
2024-01-03 2023-12-29 0.021 164,000 +0 0.00% 3,444
2024-01-02 2023-12-28 0.020 164,000 +0 0.00% 3,280
2023-12-29 2023-12-27 0.021 164,000 +0 0.00% 3,444
2023-12-28 2023-12-22 0.021 164,000 +0 0.00% 3,444
2023-12-27 2023-12-21 0.022 164,000 +0 0.00% 3,608
2023-12-22 2023-12-20 0.023 164,000 +0 0.00% 3,772
2023-12-21 2023-12-19 0.023 164,000 +0 0.00% 3,772
2023-12-20 2023-12-18 0.019 164,000 +0 0.00% 3,116
2023-12-19 2023-12-15 0.021 164,000 +0 0.00% 3,444
2023-12-18 2023-12-14 0.022 164,000 +0 0.00% 3,608
2023-12-15 2023-12-13 0.022 164,000 +0 0.00% 3,608
2023-12-14 2023-12-12 0.022 164,000 +0 0.00% 3,608
2023-12-13 2023-12-11 0.022 164,000 +0 0.00% 3,608
2023-12-12 2023-12-08 0.023 164,000 +0 0.00% 3,772
2023-12-11 2023-12-07 0.022 164,000 +0 0.00% 3,608
2023-12-08 2023-12-06 0.022 164,000 +0 0.00% 3,608
2023-12-07 2023-12-05 0.021 164,000 +0 0.00% 3,444
2023-12-06 2023-12-04 0.022 164,000 +0 0.00% 3,608
2023-12-05 2023-12-01 0.023 164,000 +0 0.00% 3,772
2023-12-04 2023-11-30 0.024 164,000 +0 0.00% 3,936
2023-12-01 2023-11-29 0.022 164,000 +0 0.00% 3,608
2023-11-30 2023-11-28 0.024 164,000 +0 0.00% 3,936
2023-11-29 2023-11-27 0.024 164,000 +0 0.00% 3,936
2023-11-28 2023-11-24 0.024 164,000 +0 0.00% 3,936
2023-11-27 2023-11-23 0.024 164,000 +0 0.00% 3,936
2023-11-24 2023-11-22 0.024 164,000 +0 0.00% 3,936
2023-11-23 2023-11-21 0.024 164,000 +0 0.00% 3,936
2023-11-22 2023-11-20 0.024 164,000 +0 0.00% 3,936
2023-11-21 2023-11-17 0.023 164,000 +0 0.00% 3,772
2023-11-20 2023-11-16 0.024 164,000 +0 0.00% 3,936
2023-11-17 2023-11-15 0.024 164,000 +0 0.00% 3,936
2023-11-16 2023-11-14 0.023 164,000 +0 0.00% 3,772
2023-11-15 2023-11-13 0.025 164,000 +0 0.00% 4,100
2023-11-14 2023-11-10 0.024 164,000 +0 0.00% 3,936
2023-11-13 2023-11-09 0.026 164,000 +0 0.00% 4,264
2023-11-10 2023-11-08 0.026 164,000 +0 0.00% 4,264
2023-11-09 2023-11-07 0.026 164,000 +0 0.00% 4,264
2023-11-08 2023-11-06 0.026 164,000 +0 0.00% 4,264
2023-11-07 2023-11-03 0.025 164,000 +0 0.00% 4,100
2023-11-06 2023-11-02 0.026 164,000 +0 0.00% 4,264
2023-11-03 2023-11-01 0.026 164,000 +0 0.00% 4,264
2023-11-02 2023-10-31 0.026 164,000 +0 0.00% 4,264
2023-11-01 2023-10-30 0.026 164,000 +0 0.00% 4,264
2023-10-31 2023-10-27 0.026 164,000 +0 0.00% 4,264
2023-10-30 2023-10-26 0.026 164,000 +0 0.00% 4,264
2023-10-27 2023-10-25 0.026 164,000 +0 0.00% 4,264
2023-10-26 2023-10-24 0.026 164,000 +0 0.00% 4,264
2023-10-25 2023-10-20 0.026 164,000 +0 0.00% 4,264
2023-10-24 2023-10-19 0.027 164,000 +0 0.00% 4,428
2023-10-20 2023-10-18 0.025 164,000 +0 0.00% 4,100
2023-10-19 2023-10-17 0.027 164,000 +0 0.00% 4,428
2023-10-18 2023-10-16 0.026 164,000 +0 0.00% 4,264
2023-10-17 2023-10-13 0.026 164,000 +0 0.00% 4,264
2023-10-16 2023-10-12 0.027 164,000 +0 0.00% 4,428
2023-10-13 2023-10-11 0.026 164,000 +0 0.00% 4,264
2023-10-12 2023-10-10 0.026 164,000 +0 0.00% 4,264
2023-10-11 2023-10-09 0.026 164,000 +0 0.00% 4,264
2023-10-10 2023-10-06 0.026 164,000 +0 0.00% 4,264
2023-10-09 2023-10-05 0.026 164,000 +0 0.00% 4,264
2023-10-06 2023-10-04 0.026 164,000 +0 0.00% 4,264
2023-10-05 2023-10-03 0.026 164,000 +0 0.00% 4,264
2023-10-04 2023-09-29 0.026 164,000 +0 0.00% 4,264
2023-10-03 2023-09-28 0.026 164,000 +0 0.00% 4,264
2023-09-29 2023-09-27 0.026 164,000 +0 0.00% 4,264
2023-09-28 2023-09-26 0.025 164,000 +0 0.00% 4,100
2023-09-27 2023-09-25 0.026 164,000 +0 0.00% 4,264
2023-09-26 2023-09-22 0.027 164,000 +0 0.00% 4,428
2023-09-25 2023-09-21 0.027 164,000 +0 0.00% 4,428
2023-09-22 2023-09-20 0.027 164,000 +0 0.00% 4,428
2023-09-21 2023-09-19 0.026 164,000 +0 0.00% 4,264
2023-09-20 2023-09-18 0.027 164,000 +0 0.00% 4,428
2023-09-19 2023-09-15 0.027 164,000 +0 0.00% 4,428
2023-09-18 2023-09-14 0.027 164,000 +0 0.00% 4,428
2023-09-15 2023-09-13 0.027 164,000 +0 0.00% 4,428
2023-09-14 2023-09-12 0.027 164,000 +0 0.00% 4,428
2023-09-13 2023-09-11 0.025 164,000 +0 0.00% 4,100
2023-09-12 2023-09-07 0.026 164,000 +0 0.00% 4,264
2023-09-11 2023-09-06 0.026 164,000 +0 0.00% 4,264
2023-09-07 2023-09-05 0.026 164,000 +0 0.00% 4,264
2023-09-06 2023-09-04 0.027 164,000 +0 0.00% 4,428
2023-09-05 2023-08-31 0.027 164,000 +0 0.00% 4,428
2023-09-04 2023-08-30 0.027 164,000 +0 0.00% 4,428
2023-08-31 2023-08-29 0.027 164,000 +0 0.00% 4,428
2023-08-30 2023-08-28 0.026 164,000 +0 0.00% 4,264
2023-08-29 2023-08-25 0.026 164,000 +0 0.00% 4,264
2023-08-28 2023-08-24 0.021 164,000 +0 0.00% 3,444
2023-08-25 2023-08-23 0.027 164,000 +0 0.00% 4,428
2023-08-24 2023-08-22 0.031 164,000 +0 0.00% 5,084
2023-08-23 2023-08-21 0.030 164,000 +0 0.00% 4,920
2023-08-22 2023-08-18 0.030 164,000 +0 0.00% 4,920
2023-08-21 2023-08-17 0.033 164,000 +0 0.00% 5,412
2023-08-18 2023-08-16 0.033 164,000 +0 0.00% 5,412
2023-08-17 2023-08-15 0.033 164,000 +0 0.00% 5,412
2023-08-16 2023-08-14 0.036 164,000 +0 0.00% 5,904
2023-08-15 2023-08-11 0.035 164,000 +0 0.00% 5,740
2023-08-14 2023-08-10 0.035 164,000 +0 0.00% 5,740
2023-08-11 2023-08-09 0.035 164,000 +0 0.00% 5,740
2023-08-10 2023-08-08 0.035 164,000 +0 0.00% 5,740
2023-08-09 2023-08-07 0.035 164,000 +0 0.00% 5,740
2023-08-08 2023-08-04 0.035 164,000 +0 0.00% 5,740
2023-08-07 2023-08-03 0.034 164,000 +0 0.00% 5,576
2023-08-04 2023-08-02 0.035 164,000 +0 0.00% 5,740
2023-08-03 2023-08-01 0.034 164,000 +0 0.00% 5,576
2023-08-02 2023-07-31 0.037 164,000 +0 0.00% 6,068
2023-08-01 2023-07-28 0.037 164,000 +0 0.00% 6,068
2023-07-31 2023-07-27 0.035 164,000 +0 0.00% 5,740
2023-07-28 2023-07-26 0.035 164,000 +0 0.00% 5,740
2023-07-27 2023-07-25 0.035 164,000 +0 0.00% 5,740
2023-07-26 2023-07-24 0.034 164,000 +0 0.00% 5,576
2023-07-25 2023-07-21 0.034 164,000 +0 0.00% 5,576
2023-07-24 2023-07-20 0.034 164,000 +0 0.00% 5,576
2023-07-21 2023-07-19 0.034 164,000 +0 0.00% 5,576
2023-07-20 2023-07-18 0.035 164,000 +0 0.00% 5,740
2023-07-19 2023-07-14 0.036 164,000 +0 0.00% 5,904
2023-07-18 2023-07-13 0.036 164,000 +0 0.00% 5,904
2023-07-14 2023-07-12 0.037 164,000 +0 0.00% 6,068
2023-07-13 2023-07-11 0.036 164,000 +0 0.00% 5,904
2023-07-12 2023-07-10 0.035 164,000 +0 0.00% 5,740
2023-07-11 2023-07-07 0.036 164,000 +0 0.00% 5,904
2023-07-10 2023-07-06 0.035 164,000 +0 0.00% 5,740
2023-07-07 2023-07-05 0.037 164,000 +0 0.00% 6,068
2023-07-06 2023-07-04 0.035 164,000 +0 0.00% 5,740
2023-07-05 2023-07-03 0.034 164,000 +0 0.00% 5,576
2023-07-04 2023-06-30 0.036 164,000 +0 0.00% 5,904
2023-07-03 2023-06-29 0.035 164,000 +0 0.00% 5,740
2023-06-30 2023-06-28 0.039 164,000 +0 0.00% 6,396
2023-06-29 2023-06-27 0.039 164,000 +0 0.00% 6,396
2023-06-28 2023-06-26 0.036 164,000 +0 0.00% 5,904
2023-06-27 2023-06-23 0.039 164,000 +0 0.00% 6,396
2023-06-26 2023-06-21 0.039 164,000 +0 0.00% 6,396
2023-06-23 2023-06-20 0.036 164,000 +0 0.00% 5,904
2023-06-21 2023-06-19 0.034 164,000 +0 0.00% 5,576
2023-06-20 2023-06-16 0.033 164,000 +0 0.00% 5,412
2023-06-19 2023-06-15 0.036 164,000 +0 0.00% 5,904
2023-06-16 2023-06-14 0.031 164,000 +0 0.00% 5,084
2023-06-15 2023-06-13 0.030 164,000 +0 0.00% 4,920
2023-06-14 2023-06-12 0.030 164,000 +0 0.00% 4,920
2023-06-13 2023-06-09 0.031 164,000 +0 0.00% 5,084
2023-06-12 2023-06-08 0.031 164,000 +0 0.00% 5,084
2023-06-09 2023-06-07 0.030 164,000 +0 0.00% 4,920
2023-06-08 2023-06-06 0.030 164,000 +0 0.00% 4,920
2023-06-07 2023-06-05 0.031 164,000 +0 0.00% 5,084
2023-06-06 2023-06-02 0.031 164,000 +0 0.00% 5,084
2023-06-05 2023-06-01 0.031 164,000 +0 0.00% 5,084
2023-06-02 2023-05-31 0.030 164,000 +0 0.00% 4,920
2023-06-01 2023-05-30 0.031 164,000 +0 0.00% 5,084
2023-05-31 2023-05-29 0.030 164,000 +0 0.00% 4,920
2023-05-30 2023-05-25 0.031 164,000 +0 0.00% 5,084
2023-05-29 2023-05-24 0.031 164,000 +0 0.00% 5,084
2023-05-25 2023-05-23 0.031 164,000 +0 0.00% 5,084
2023-05-24 2023-05-22 0.031 164,000 +0 0.00% 5,084
2023-05-23 2023-05-19 0.031 164,000 +0 0.00% 5,084
2023-05-22 2023-05-18 0.032 164,000 +0 0.00% 5,248
2023-05-19 2023-05-17 0.032 164,000 +0 0.00% 5,248
2023-05-18 2023-05-16 0.031 164,000 +0 0.00% 5,084
2023-05-17 2023-05-15 0.030 164,000 +0 0.00% 4,920
2023-05-16 2023-05-12 0.030 164,000 +0 0.00% 4,920
2023-05-15 2023-05-11 0.030 164,000 +0 0.00% 4,920
2023-05-12 2023-05-10 0.029 164,000 +0 0.00% 4,756
2023-05-11 2023-05-09 0.031 164,000 +0 0.00% 5,084
2023-05-10 2023-05-08 0.031 164,000 +0 0.00% 5,084
2023-05-09 2023-05-05 0.031 164,000 +0 0.00% 5,084
2023-05-08 2023-05-04 0.030 164,000 +0 0.00% 4,920
2023-05-05 2023-05-03 0.031 164,000 +0 0.00% 5,084
2023-05-04 2023-05-02 0.030 164,000 +0 0.00% 4,920
2023-05-03 2023-04-28 0.034 164,000 +0 0.00% 5,576
2023-05-02 2023-04-27 0.033 164,000 +0 0.00% 5,412
2023-04-28 2023-04-26 0.034 164,000 +0 0.00% 5,576
2023-04-27 2023-04-25 0.034 164,000 +0 0.00% 5,576
2023-04-26 2023-04-24 0.035 164,000 +0 0.00% 5,740
2023-04-25 2023-04-21 0.035 164,000 +0 0.00% 5,740
2023-04-24 2023-04-20 0.035 164,000 +0 0.00% 5,740
2023-04-21 2023-04-19 0.036 164,000 +0 0.00% 5,904
2023-04-20 2023-04-18 0.037 164,000 +0 0.00% 6,068
2023-04-19 2023-04-17 0.037 164,000 +0 0.00% 6,068
2023-04-18 2023-04-14 0.037 164,000 +0 0.00% 6,068
2023-04-17 2023-04-13 0.039 164,000 +0 0.00% 6,396
2023-04-14 2023-04-12 0.040 164,000 +0 0.00% 6,560
2023-04-13 2023-04-11 0.041 164,000 +0 0.00% 6,724
2023-04-12 2023-04-06 0.041 164,000 +0 0.00% 6,724
2023-04-11 2023-04-04 0.042 164,000 +0 0.00% 6,888
2023-04-06 2023-04-03 0.043 164,000 +0 0.00% 7,052
2023-04-04 2023-03-31 0.041 164,000 +0 0.00% 6,724
2023-04-03 2023-03-30 0.041 164,000 +0 0.00% 6,724
2023-03-31 2023-03-29 0.041 164,000 +0 0.00% 6,724
2023-03-30 2023-03-28 0.041 164,000 +0 0.00% 6,724
2023-03-29 2023-03-27 0.039 164,000 +0 0.00% 6,396
2023-03-28 2023-03-24 0.040 164,000 +0 0.00% 6,560
2023-03-27 2023-03-23 0.038 164,000 +0 0.00% 6,232
2023-03-24 2023-03-22 0.039 164,000 +0 0.00% 6,396
2023-03-23 2023-03-21 0.039 164,000 +0 0.00% 6,396
2023-03-22 2023-03-20 0.038 164,000 +0 0.00% 6,232
2023-03-21 2023-03-17 0.037 164,000 +0 0.00% 6,068
2023-03-20 2023-03-16 0.038 164,000 +0 0.00% 6,232
2023-03-17 2023-03-15 0.039 164,000 +0 0.00% 6,396
2023-03-16 2023-03-14 0.040 164,000 +0 0.00% 6,560
2023-03-15 2023-03-13 0.040 164,000 +0 0.00% 6,560
2023-03-14 2023-03-10 0.039 164,000 +0 0.00% 6,396
2023-03-13 2023-03-09 0.039 164,000 +0 0.00% 6,396
2023-03-10 2023-03-08 0.039 164,000 +0 0.00% 6,396
2023-03-09 2023-03-07 0.041 164,000 +0 0.00% 6,724
2023-03-08 2023-03-06 0.042 164,000 +0 0.00% 6,888
2023-03-07 2023-03-03 0.047 164,000 +0 0.00% 7,708
2023-03-06 2023-03-02 0.048 164,000 +0 0.00% 7,872
2023-03-03 2023-03-01 0.049 164,000 +0 0.00% 8,036
2023-03-02 2023-02-28 0.048 164,000 +0 0.00% 7,872
2023-03-01 2023-02-27 0.039 164,000 +0 0.00% 6,396
2023-02-28 2023-02-24 0.040 164,000 +0 0.00% 6,560
2023-02-27 2023-02-23 0.039 164,000 +0 0.00% 6,396
2023-02-24 2023-02-22 0.040 164,000 +0 0.00% 6,560
2023-02-23 2023-02-21 0.040 164,000 +0 0.00% 6,560
2023-02-22 2023-02-20 0.042 164,000 +0 0.00% 6,888
2023-02-21 2023-02-17 0.042 164,000 +0 0.00% 6,888
2023-02-20 2023-02-16 0.042 164,000 +0 0.00% 6,888
2023-02-17 2023-02-15 0.045 164,000 +0 0.00% 7,380
2023-02-16 2023-02-14 0.045 164,000 +0 0.00% 7,380
2023-02-15 2023-02-13 0.040 164,000 +0 0.00% 6,560
2023-02-14 2023-02-10 0.043 164,000 +0 0.00% 7,052
2023-02-13 2023-02-09 0.042 164,000 +0 0.00% 6,888
2023-02-10 2023-02-08 0.043 164,000 +0 0.00% 7,052
2023-02-09 2023-02-07 0.044 164,000 +0 0.00% 7,216
2023-02-08 2023-02-06 0.041 164,000 +0 0.00% 6,724
2023-02-07 2023-02-03 0.043 164,000 +0 0.00% 7,052
2023-02-06 2023-02-02 0.043 164,000 +0 0.00% 7,052
2023-02-03 2023-02-01 0.043 164,000 +0 0.00% 7,052
2023-02-02 2023-01-31 0.042 164,000 +0 0.00% 6,888
2023-02-01 2023-01-30 0.043 164,000 +0 0.00% 7,052
2023-01-31 2023-01-27 0.042 164,000 +0 0.00% 6,888
2023-01-30 2023-01-26 0.042 164,000 +0 0.00% 6,888
2023-01-27 2023-01-20 0.033 164,000 +0 0.00% 5,412
2023-01-26 2023-01-19 0.032 164,000 +0 0.00% 5,248
2023-01-20 2023-01-18 0.032 164,000 +0 0.00% 5,248
2023-01-19 2023-01-17 0.031 164,000 +0 0.00% 5,084
2023-01-18 2023-01-16 0.031 164,000 +0 0.00% 5,084
2023-01-17 2023-01-13 0.030 164,000 +0 0.00% 4,920
2023-01-16 2023-01-12 0.030 164,000 +0 0.00% 4,920
2023-01-13 2023-01-11 0.032 164,000 +0 0.00% 5,248
2023-01-12 2023-01-10 0.032 164,000 +0 0.00% 5,248
2023-01-11 2023-01-09 0.032 164,000 +0 0.00% 5,248
2023-01-10 2023-01-06 0.032 164,000 +0 0.00% 5,248
2023-01-09 2023-01-05 0.031 164,000 +0 0.00% 5,084
2023-01-06 2023-01-04 0.031 164,000 +0 0.00% 5,084
2023-01-05 2023-01-03 0.033 164,000 +0 0.00% 5,412
2023-01-04 2022-12-30 0.034 164,000 +0 0.00% 5,576
2023-01-03 2022-12-29 0.035 164,000 +0 0.00% 5,740
2022-12-30 2022-12-28 0.032 164,000 +0 0.00% 5,248
2022-12-29 2022-12-23 0.032 164,000 +0 0.00% 5,248
2022-12-28 2022-12-22 0.033 164,000 +0 0.00% 5,412
2022-12-23 2022-12-21 0.037 164,000 +0 0.00% 6,068
2022-12-22 2022-12-20 0.043 164,000 +0 0.00% 7,052
2022-12-21 2022-12-19 0.031 164,000 +0 0.00% 5,084
2022-12-20 2022-12-16 0.029 164,000 +0 0.00% 4,756
2022-12-19 2022-12-15 0.029 164,000 +0 0.00% 4,756
2022-12-16 2022-12-14 0.036 164,000 +0 0.00% 5,904
2022-12-15 2022-12-13 0.032 164,000 +0 0.00% 5,248
2022-12-14 2022-12-12 0.031 164,000 +0 0.00% 5,084
2022-12-13 2022-12-09 0.032 164,000 +0 0.00% 5,248
2022-12-12 2022-12-08 0.031 164,000 +0 0.00% 5,084
2022-12-09 2022-12-07 0.032 164,000 +0 0.00% 5,248
2022-12-08 2022-12-06 0.030 164,000 +0 0.00% 4,920
2022-12-07 2022-12-05 0.029 164,000 +0 0.00% 4,756
2022-12-06 2022-12-02 0.029 164,000 +0 0.00% 4,756
2022-12-05 2022-12-01 0.028 164,000 +0 0.00% 4,592
2022-12-02 2022-11-30 0.029 164,000 +0 0.00% 4,756
2022-12-01 2022-11-29 0.029 164,000 +0 0.00% 4,756
2022-11-30 2022-11-28 0.029 164,000 +0 0.00% 4,756
2022-11-29 2022-11-25 0.029 164,000 +0 0.00% 4,756
2022-11-28 2022-11-24 0.029 164,000 +0 0.00% 4,756
2022-11-25 2022-11-23 0.028 164,000 +0 0.00% 4,592
2022-11-24 2022-11-22 0.029 164,000 +0 0.00% 4,756
2022-11-23 2022-11-21 0.029 164,000 +0 0.00% 4,756
2022-11-22 2022-11-18 0.030 164,000 +0 0.00% 4,920
2022-11-21 2022-11-17 0.030 164,000 +0 0.00% 4,920
2022-11-18 2022-11-16 0.031 164,000 +0 0.00% 5,084
2022-11-17 2022-11-15 0.032 164,000 +0 0.00% 5,248
2022-11-16 2022-11-14 0.031 164,000 +0 0.00% 5,084
2022-11-15 2022-11-11 0.030 164,000 +0 0.00% 4,920
2022-11-14 2022-11-10 0.030 164,000 +0 0.00% 4,920
2022-11-11 2022-11-09 0.031 164,000 +0 0.00% 5,084
2022-11-10 2022-11-08 0.032 164,000 +0 0.00% 5,248
2022-11-09 2022-11-07 0.032 164,000 +0 0.00% 5,248
2022-11-08 2022-11-04 0.030 164,000 +0 0.00% 4,920
2022-11-07 2022-11-03 0.030 164,000 +0 0.00% 4,920
2022-11-04 2022-11-02 0.033 164,000 +0 0.00% 5,412
2022-11-03 2022-11-01 0.029 164,000 +0 0.00% 4,756
2022-11-02 2022-10-31 0.029 164,000 +0 0.00% 4,756
2022-11-01 2022-10-28 0.031 164,000 +0 0.00% 5,084
2022-10-31 2022-10-27 0.032 164,000 +0 0.00% 5,248
2022-10-28 2022-10-26 0.032 164,000 +0 0.00% 5,248
2022-10-27 2022-10-25 0.032 164,000 +0 0.00% 5,248
2022-10-26 2022-10-24 0.034 164,000 +0 0.00% 5,576
2022-10-25 2022-10-21 0.034 164,000 +0 0.00% 5,576
2022-10-24 2022-10-20 0.034 164,000 +0 0.00% 5,576
2022-10-21 2022-10-19 0.033 164,000 +0 0.00% 5,412
2022-10-20 2022-10-18 0.034 164,000 +0 0.00% 5,576
2022-10-19 2022-10-17 0.038 164,000 +0 0.00% 6,232
2022-10-18 2022-10-14 0.031 164,000 +0 0.00% 5,084
2022-10-17 2022-10-13 0.031 164,000 +0 0.00% 5,084
2022-10-14 2022-10-12 0.031 164,000 +0 0.00% 5,084
2022-10-13 2022-10-11 0.030 164,000 +0 0.00% 4,920
2022-10-12 2022-10-10 0.031 164,000 +0 0.00% 5,084
2022-10-11 2022-10-07 0.030 164,000 +0 0.00% 4,920
2022-10-10 2022-10-06 0.029 164,000 +0 0.00% 4,756
2022-10-07 2022-10-05 0.029 164,000 +0 0.00% 4,756
2022-10-06 2022-10-03 0.029 164,000 +0 0.00% 4,756
2022-10-05 2022-09-30 0.029 164,000 +0 0.00% 4,756
2022-10-03 2022-09-29 0.030 164,000 +0 0.00% 4,920
2022-09-30 2022-09-28 0.030 164,000 +0 0.00% 4,920
2022-09-29 2022-09-27 0.031 164,000 +0 0.00% 5,084
2022-09-28 2022-09-26 0.032 164,000 +0 0.00% 5,248
2022-09-27 2022-09-23 0.034 164,000 +0 0.00% 5,576
2022-09-26 2022-09-22 0.033 164,000 +0 0.00% 5,412
2022-09-23 2022-09-21 0.035 164,000 +0 0.00% 5,740
2022-09-22 2022-09-20 0.035 164,000 +0 0.00% 5,740
2022-09-21 2022-09-19 0.035 164,000 +0 0.00% 5,740
2022-09-20 2022-09-16 0.036 164,000 +0 0.00% 5,904
2022-09-19 2022-09-15 0.035 164,000 +0 0.00% 5,740
2022-09-16 2022-09-14 0.036 164,000 +0 0.00% 5,904
2022-09-15 2022-09-13 0.037 164,000 +0 0.00% 6,068
2022-09-14 2022-09-09 0.037 164,000 +0 0.00% 6,068
2022-09-13 2022-09-08 0.036 164,000 +0 0.00% 5,904
2022-09-09 2022-09-07 0.036 164,000 +0 0.00% 5,904
2022-09-08 2022-09-06 0.035 164,000 +0 0.00% 5,740
2022-09-07 2022-09-05 0.036 164,000 +0 0.00% 5,904
2022-09-06 2022-09-02 0.035 164,000 +0 0.00% 5,740
2022-09-05 2022-09-01 0.036 164,000 +0 0.00% 5,904
2022-09-02 2022-08-31 0.036 164,000 +0 0.00% 5,904
2022-09-01 2022-08-30 0.039 164,000 +0 0.00% 6,396
2022-08-31 2022-08-29 0.038 164,000 +0 0.00% 6,232
2022-08-30 2022-08-26 0.036 164,000 +0 0.00% 5,904
2022-08-29 2022-08-25 0.036 164,000 +0 0.00% 5,904
2022-08-26 2022-08-24 0.035 164,000 +0 0.00% 5,740
2022-08-25 2022-08-23 0.036 164,000 +0 0.00% 5,904
2022-08-24 2022-08-22 0.037 164,000 +0 0.00% 6,068
2022-08-23 2022-08-19 0.037 164,000 +0 0.00% 6,068
2022-08-22 2022-08-18 0.039 164,000 +0 0.00% 6,396
2022-08-19 2022-08-17 0.041 164,000 +0 0.00% 6,724
2022-08-18 2022-08-16 0.038 164,000 +0 0.00% 6,232
2022-08-17 2022-08-15 0.039 164,000 +0 0.00% 6,396
2022-08-16 2022-08-12 0.041 164,000 +0 0.00% 6,724
2022-08-15 2022-08-11 0.043 164,000 +0 0.00% 7,052
2022-08-12 2022-08-10 0.042 164,000 +0 0.00% 6,888
2022-08-11 2022-08-09 0.040 164,000 +0 0.00% 6,560
2022-08-10 2022-08-08 0.038 164,000 +0 0.00% 6,232
2022-08-09 2022-08-05 0.042 164,000 +0 0.00% 6,888
2022-08-08 2022-08-04 0.039 164,000 +0 0.00% 6,396
2022-08-05 2022-08-03 0.039 164,000 +0 0.00% 6,396
2022-08-04 2022-08-02 0.038 164,000 +0 0.00% 6,232
2022-08-03 2022-08-01 0.038 164,000 +0 0.00% 6,232
2022-08-02 2022-07-29 0.039 164,000 +0 0.00% 6,396
2022-08-01 2022-07-28 0.035 164,000 +0 0.00% 5,740
2022-07-29 2022-07-27 0.035 164,000 +0 0.00% 5,740
2022-07-28 2022-07-26 0.035 164,000 +0 0.00% 5,740
2022-07-27 2022-07-25 0.035 164,000 +0 0.00% 5,740
2022-07-26 2022-07-22 0.036 164,000 +0 0.00% 5,904
2022-07-25 2022-07-21 0.036 164,000 +0 0.00% 5,904
2022-07-22 2022-07-20 0.035 164,000 +0 0.00% 5,740
2022-07-21 2022-07-19 0.036 164,000 +0 0.00% 5,904
2022-07-20 2022-07-18 0.036 164,000 +0 0.00% 5,904
2022-07-19 2022-07-15 0.036 164,000 +0 0.00% 5,904
2022-07-18 2022-07-14 0.036 164,000 +0 0.00% 5,904
2022-07-15 2022-07-13 0.036 164,000 +0 0.00% 5,904
2022-07-14 2022-07-12 0.036 164,000 +0 0.00% 5,904
2022-07-13 2022-07-11 0.036 164,000 +0 0.00% 5,904
2022-07-12 2022-07-08 0.037 164,000 +0 0.00% 6,068
2022-07-11 2022-07-07 0.036 164,000 +0 0.00% 5,904
2022-07-08 2022-07-06 0.036 164,000 +0 0.00% 5,904
2022-07-07 2022-07-05 0.038 164,000 +0 0.00% 6,232
2022-07-06 2022-07-04 0.038 164,000 +0 0.00% 6,232
2022-07-05 2022-06-30 0.039 164,000 +0 0.00% 6,396
2022-07-04 2022-06-29 0.039 164,000 +0 0.00% 6,396
2022-06-30 2022-06-28 0.039 164,000 +0 0.00% 6,396
2022-06-29 2022-06-27 0.039 164,000 +0 0.00% 6,396
2022-06-28 2022-06-24 0.038 164,000 +0 0.00% 6,232
2022-06-27 2022-06-23 0.038 164,000 +0 0.00% 6,232
2022-06-24 2022-06-22 0.039 164,000 +0 0.00% 6,396
2022-06-23 2022-06-21 0.040 164,000 +0 0.00% 6,560
2022-06-22 2022-06-20 0.039 164,000 +0 0.00% 6,396
2022-06-21 2022-06-17 0.044 164,000 +0 0.00% 7,216
2022-06-20 2022-06-16 0.040 164,000 +0 0.00% 6,560
2022-06-17 2022-06-15 0.037 164,000 +0 0.00% 6,068
2022-06-16 2022-06-14 0.038 164,000 +0 0.00% 6,232
2022-06-15 2022-06-13 0.035 164,000 +0 0.00% 5,740
2022-06-14 2022-06-10 0.036 164,000 +0 0.00% 5,904
2022-06-13 2022-06-09 0.037 164,000 +0 0.00% 6,068
2022-06-10 2022-06-08 0.036 164,000 +0 0.00% 5,904
2022-06-09 2022-06-07 0.037 164,000 +0 0.00% 6,068
2022-06-08 2022-06-06 0.038 164,000 +0 0.00% 6,232
2022-06-07 2022-06-02 0.038 164,000 +0 0.00% 6,232
2022-06-06 2022-06-01 0.037 164,000 +0 0.00% 6,068
2022-06-02 2022-05-31 0.037 164,000 +0 0.00% 6,068
2022-06-01 2022-05-30 0.038 164,000 +0 0.00% 6,232
2022-05-31 2022-05-27 0.038 164,000 +0 0.00% 6,232
2022-05-30 2022-05-26 0.038 164,000 +0 0.00% 6,232
2022-05-27 2022-05-25 0.038 164,000 +0 0.00% 6,232
2022-05-26 2022-05-24 0.040 164,000 +0 0.00% 6,560
2022-05-25 2022-05-23 0.038 164,000 +0 0.00% 6,232
2022-05-24 2022-05-20 0.038 164,000 +0 0.00% 6,232
2022-05-23 2022-05-19 0.038 164,000 +0 0.00% 6,232
2022-05-20 2022-05-18 0.038 164,000 +0 0.00% 6,232
2022-05-19 2022-05-17 0.039 164,000 +0 0.00% 6,396
2022-05-18 2022-05-16 0.039 164,000 +0 0.00% 6,396
2022-05-17 2022-05-13 0.040 164,000 +0 0.00% 6,560
2022-05-16 2022-05-12 0.039 164,000 +0 0.00% 6,396
2022-05-13 2022-05-11 0.041 164,000 +0 0.00% 6,724
2022-05-12 2022-05-10 0.043 164,000 +0 0.00% 7,052
2022-05-11 2022-05-06 0.047 164,000 +0 0.00% 7,708
2022-05-10 2022-05-05 0.042 164,000 +0 0.00% 6,888
2022-05-06 2022-05-04 0.042 164,000 +0 0.00% 6,888
2022-05-05 2022-05-03 0.045 164,000 +0 0.00% 7,380
2022-05-04 2022-04-29 0.046 164,000 +0 0.00% 7,544
2022-05-03 2022-04-28 0.040 164,000 +0 0.00% 6,560
2022-04-29 2022-04-27 0.040 164,000 +0 0.00% 6,560
2022-04-28 2022-04-26 0.040 164,000 +0 0.00% 6,560
2022-04-27 2022-04-25 0.040 164,000 +0 0.00% 6,560
2022-04-26 2022-04-22 0.040 164,000 +0 0.00% 6,560
2022-04-25 2022-04-21 0.039 164,000 +0 0.00% 6,396
2022-04-22 2022-04-20 0.041 164,000 +0 0.00% 6,724
2022-04-21 2022-04-19 0.041 164,000 +0 0.00% 6,724
2022-04-20 2022-04-14 0.041 164,000 +0 0.00% 6,724
2022-04-19 2022-04-13 0.043 164,000 +0 0.00% 7,052
2022-04-14 2022-04-12 0.046 164,000 +0 0.00% 7,544
2022-04-13 2022-04-11 0.045 164,000 +0 0.00% 7,380
2022-04-12 2022-04-08 0.048 164,000 +0 0.00% 7,872
2022-04-11 2022-04-07 0.049 164,000 +0 0.00% 8,036
2022-04-08 2022-04-06 0.053 164,000 +0 0.00% 8,692
2022-04-07 2022-04-04 0.043 164,000 +0 0.00% 7,052
2022-04-06 2022-04-01 0.045 164,000 +0 0.00% 7,380
2022-04-04 2022-03-31 0.043 164,000 +0 0.00% 7,052
2022-04-01 2022-03-30 0.042 164,000 +0 0.00% 6,888
2022-03-31 2022-03-29 0.045 164,000 +0 0.00% 7,380
2022-03-30 2022-03-28 0.045 164,000 +0 0.00% 7,380
2022-03-29 2022-03-25 0.047 164,000 +0 0.00% 7,708
2022-03-28 2022-03-24 0.047 164,000 +0 0.00% 7,708
2022-03-25 2022-03-23 0.046 164,000 +0 0.00% 7,544
2022-03-24 2022-03-22 0.045 164,000 +0 0.00% 7,380
2022-03-23 2022-03-21 0.046 164,000 +0 0.00% 7,544
2022-03-22 2022-03-18 0.039 164,000 +0 0.00% 6,396
2022-03-21 2022-03-17 0.041 164,000 +0 0.00% 6,724
2022-03-18 2022-03-16 0.041 164,000 +0 0.00% 6,724
2022-03-17 2022-03-15 0.043 164,000 +0 0.00% 7,052
2022-03-16 2022-03-14 0.042 164,000 +0 0.00% 6,888
2022-03-15 2022-03-11 0.043 164,000 +0 0.00% 7,052
2022-03-14 2022-03-10 0.045 164,000 +0 0.00% 7,380
2022-03-11 2022-03-09 0.048 164,000 +0 0.00% 7,872
2022-03-10 2022-03-08 0.048 164,000 +0 0.00% 7,872
2022-03-09 2022-03-07 0.048 164,000 +0 0.00% 7,872
2022-03-08 2022-03-04 0.040 164,000 +0 0.00% 6,560
2022-03-07 2022-03-03 0.045 164,000 +0 0.00% 7,380
2022-03-04 2022-03-02 0.048 164,000 +0 0.00% 7,872
2022-03-03 2022-03-01 0.050 164,000 +0 0.00% 8,200
2022-03-02 2022-02-28 0.050 164,000 +0 0.00% 8,200
2022-03-01 2022-02-25 0.051 164,000 +0 0.00% 8,364
2022-02-28 2022-02-24 0.051 164,000 +0 0.00% 8,364
2022-02-25 2022-02-23 0.060 164,000 +0 0.00% 9,840
2022-02-24 2022-02-22 0.062 164,000 +0 0.00% 10,168
2022-02-23 2022-02-21 0.065 164,000 +0 0.00% 10,660
2022-02-22 2022-02-18 0.063 164,000 +0 0.00% 10,332
2022-02-21 2022-02-17 0.064 164,000 +0 0.00% 10,496
2022-02-18 2022-02-16 0.063 164,000 +0 0.00% 10,332
2022-02-17 2022-02-15 0.064 164,000 +0 0.00% 10,496
2022-02-16 2022-02-14 0.072 164,000 +0 0.00% 11,808
2022-02-15 2022-02-11 0.073 164,000 +0 0.00% 11,972
2022-02-14 2022-02-10 0.075 164,000 +0 0.00% 12,300
2022-02-11 2022-02-09 0.077 164,000 +0 0.00% 12,628
2022-02-10 2022-02-08 0.078 164,000 +0 0.00% 12,792
2022-02-09 2022-02-07 0.079 164,000 +0 0.00% 12,956
2022-02-08 2022-02-04 0.074 164,000 +0 0.00% 12,136
2022-02-07 2022-01-31 0.075 164,000 +0 0.00% 12,300
2022-02-04 2022-01-27 0.069 164,000 +0 0.00% 11,316
2022-01-28 2022-01-26 0.070 164,000 +0 0.00% 11,480
2022-01-27 2022-01-25 0.070 164,000 +0 0.00% 11,480
2022-01-26 2022-01-24 0.074 164,000 +0 0.00% 12,136
2022-01-25 2022-01-21 0.070 164,000 +0 0.00% 11,480
2022-01-24 2022-01-20 0.075 164,000 +0 0.00% 12,300
2022-01-21 2022-01-19 0.072 164,000 +0 0.00% 11,808
2022-01-20 2022-01-18 0.074 164,000 +0 0.00% 12,136
2022-01-19 2022-01-17 0.075 164,000 +0 0.00% 12,300
2022-01-18 2022-01-14 0.079 164,000 +0 0.00% 12,956
2022-01-17 2022-01-13 0.076 164,000 +0 0.00% 12,464
2022-01-14 2022-01-12 0.078 164,000 +0 0.00% 12,792
2022-01-13 2022-01-11 0.081 164,000 +0 0.00% 13,284
2022-01-12 2022-01-10 0.083 164,000 +0 0.00% 13,612
2022-01-11 2022-01-07 0.081 164,000 +0 0.00% 13,284
2022-01-10 2022-01-06 0.084 164,000 +0 0.00% 13,776
2022-01-07 2022-01-05 0.067 164,000 +0 0.00% 10,988
2022-01-06 2022-01-04 0.068 164,000 +0 0.00% 11,152
2022-01-05 2022-01-03 0.073 164,000 +0 0.00% 11,972
2022-01-04 2021-12-31 0.075 164,000 +0 0.00% 12,300
2022-01-03 2021-12-29 0.077 164,000 +0 0.00% 12,628
2021-12-30 2021-12-28 0.079 164,000 +0 0.00% 12,956
2021-12-29 2021-12-24 0.083 164,000 +0 0.00% 13,612
2021-12-28 2021-12-22 0.085 164,000 +0 0.00% 13,940
2021-12-23 2021-12-21 0.087 164,000 +0 0.00% 14,268
2021-12-22 2021-12-20 0.080 164,000 +0 0.00% 13,120
2021-12-21 2021-12-17 0.081 164,000 +0 0.00% 13,284
2021-12-20 2021-12-16 0.082 164,000 +0 0.00% 13,448
2021-12-17 2021-12-15 0.084 164,000 +0 0.00% 13,776
2021-12-16 2021-12-14 0.080 164,000 +0 0.00% 13,120
2021-12-15 2021-12-13 0.083 164,000 +0 0.00% 13,612
2021-12-14 2021-12-10 0.087 164,000 +0 0.00% 14,268
2021-12-13 2021-12-09 0.091 164,000 +0 0.00% 14,924
2021-12-10 2021-12-08 0.096 164,000 +0 0.00% 15,744
2021-12-09 2021-12-07 0.098 164,000 +0 0.00% 16,072
2021-12-08 2021-12-06 0.096 164,000 +0 0.00% 15,744
2021-12-07 2021-12-03 0.094 164,000 +0 0.00% 15,416
2021-12-06 2021-12-02 0.103 164,000 +0 0.00% 16,892
2021-12-03 2021-12-01 0.104 164,000 +0 0.00% 17,056
2021-12-02 2021-11-30 0.106 164,000 +0 0.00% 17,384
2021-12-01 2021-11-29 0.106 164,000 +0 0.00% 17,384
2021-11-30 2021-11-26 0.106 164,000 +0 0.00% 17,384
2021-11-29 2021-11-25 0.110 164,000 +0 0.00% 18,040
2021-11-26 2021-11-24 0.106 164,000 +0 0.00% 17,384
2021-11-25 2021-11-23 0.106 164,000 +0 0.00% 17,384
2021-11-24 2021-11-22 0.106 164,000 +0 0.00% 17,384
2021-11-23 2021-11-19 0.106 164,000 +0 0.00% 17,384
2021-11-22 2021-11-18 0.106 164,000 +0 0.00% 17,384
2021-11-19 2021-11-17 0.105 164,000 +0 0.00% 17,220
2021-11-18 2021-11-16 0.105 164,000 +0 0.00% 17,220
2021-11-17 2021-11-15 0.106 164,000 +0 0.00% 17,384
2021-11-16 2021-11-12 0.109 164,000 +0 0.00% 17,876
2021-11-15 2021-11-11 0.109 164,000 +0 0.00% 17,876
2021-11-12 2021-11-10 0.108 164,000 +0 0.00% 17,712
2021-11-11 2021-11-09 0.109 164,000 +0 0.00% 17,876
2021-11-10 2021-11-08 0.110 164,000 +0 0.00% 18,040
2021-11-09 2021-11-05 0.110 164,000 +0 0.00% 18,040
2021-11-08 2021-11-04 0.115 164,000 +0 0.00% 18,860
2021-11-05 2021-11-03 0.116 164,000 +0 0.00% 19,024
2021-11-04 2021-11-02 0.117 164,000 +0 0.00% 19,188
2021-11-03 2021-11-01 0.119 164,000 +0 0.00% 19,516
2021-11-02 2021-10-29 0.119 164,000 +0 0.00% 19,516
2021-11-01 2021-10-28 0.119 164,000 +0 0.00% 19,516
2021-10-29 2021-10-27 0.116 164,000 +0 0.00% 19,024
2021-10-28 2021-10-26 0.116 164,000 +0 0.00% 19,024
2021-10-27 2021-10-25 0.114 164,000 +0 0.00% 18,696
2021-10-26 2021-10-22 0.110 164,000 +0 0.00% 18,040
2021-10-25 2021-10-21 0.113 164,000 +0 0.00% 18,532
2021-10-22 2021-10-20 0.110 164,000 +0 0.00% 18,040
2021-10-21 2021-10-19 0.110 164,000 +0 0.00% 18,040
2021-10-20 2021-10-18 0.110 164,000 +0 0.00% 18,040
2021-10-19 2021-10-15 0.109 164,000 +0 0.00% 17,876
2021-10-18 2021-10-12 0.112 164,000 +0 0.00% 18,368
2021-10-15 2021-10-11 0.114 164,000 +0 0.00% 18,696
2021-10-12 2021-10-08 0.116 164,000 +0 0.00% 19,024
2021-10-11 2021-10-07 0.116 164,000 +0 0.00% 19,024
2021-10-08 2021-10-06 0.106 164,000 +0 0.00% 17,384
2021-10-07 2021-10-05 0.106 164,000 +0 0.00% 17,384
2021-10-06 2021-10-04 0.116 164,000 +0 0.00% 19,024
2021-10-05 2021-09-30 0.110 164,000 +0 0.00% 18,040
2021-10-04 2021-09-29 0.110 164,000 +0 0.00% 18,040
2021-09-30 2021-09-28 0.112 164,000 +0 0.00% 18,368
2021-09-29 2021-09-27 0.118 164,000 +0 0.00% 19,352
2021-09-28 2021-09-24 0.124 164,000 +0 0.00% 20,336
2021-09-27 2021-09-23 0.113 164,000 +0 0.00% 18,532
2021-09-24 2021-09-21 0.113 164,000 +0 0.00% 18,532
2021-09-23 2021-09-20 0.109 164,000 +0 0.00% 17,876
2021-09-21 2021-09-17 0.110 164,000 +0 0.00% 18,040
2021-09-20 2021-09-16 0.110 164,000 +0 0.00% 18,040
2021-09-17 2021-09-15 0.099 164,000 +0 0.00% 16,236
2021-09-16 2021-09-14 0.096 164,000 +0 0.00% 15,744
2021-09-15 2021-09-13 0.098 164,000 +0 0.00% 16,072
2021-09-14 2021-09-10 0.100 164,000 +0 0.00% 16,400
2021-09-13 2021-09-09 0.103 164,000 +0 0.00% 16,892
2021-09-10 2021-09-08 0.104 164,000 +0 0.00% 17,056
2021-09-09 2021-09-07 0.103 164,000 +0 0.00% 16,892
2021-09-08 2021-09-06 0.104 164,000 +0 0.00% 17,056
2021-09-07 2021-09-03 0.098 164,000 +0 0.00% 16,072
2021-09-06 2021-09-02 0.105 164,000 +0 0.00% 17,220
2021-09-03 2021-09-01 0.106 164,000 +0 0.00% 17,384
2021-09-02 2021-08-31 0.106 164,000 +0 0.00% 17,384
2021-09-01 2021-08-30 0.102 164,000 +0 0.00% 16,728
2021-08-31 2021-08-27 0.106 164,000 +0 0.00% 17,384
2021-08-30 2021-08-26 0.110 164,000 +0 0.00% 18,040
2021-08-27 2021-08-25 0.106 164,000 +0 0.00% 17,384
2021-08-26 2021-08-24 0.102 164,000 +0 0.00% 16,728
2021-08-25 2021-08-23 0.095 164,000 +0 0.00% 15,580
2021-08-24 2021-08-20 0.095 164,000 +0 0.00% 15,580
2021-08-23 2021-08-19 0.097 164,000 +0 0.00% 15,908
2021-08-20 2021-08-18 0.100 164,000 +0 0.00% 16,400
2021-08-19 2021-08-17 0.106 164,000 +0 0.00% 17,384
2021-08-18 2021-08-16 0.109 164,000 +0 0.00% 17,876
2021-08-17 2021-08-13 0.108 164,000 +0 0.00% 17,712
2021-08-16 2021-08-12 0.110 164,000 +0 0.00% 18,040
2021-08-13 2021-08-11 0.113 164,000 +0 0.00% 18,532
2021-08-12 2021-08-10 0.112 164,000 +0 0.00% 18,368
2021-08-11 2021-08-09 0.110 164,000 +0 0.00% 18,040
2021-08-10 2021-08-06 0.115 164,000 +0 0.00% 18,860
2021-08-09 2021-08-05 0.115 164,000 +0 0.00% 18,860
2021-08-06 2021-08-04 0.110 164,000 +0 0.00% 18,040
2021-08-05 2021-08-03 0.120 164,000 +0 0.00% 19,680
2021-08-04 2021-08-02 0.127 164,000 +0 0.00% 20,828
2021-08-03 2021-07-30 0.132 164,000 +0 0.00% 21,648
2021-08-02 2021-07-29 0.133 164,000 +0 0.00% 21,812
2021-07-30 2021-07-28 0.131 164,000 +0 0.00% 21,484
2021-07-29 2021-07-27 0.130 164,000 +0 0.00% 21,320
2021-07-28 2021-07-26 0.137 164,000 +0 0.00% 22,468
2021-07-27 2021-07-23 0.133 164,000 +0 0.00% 21,812
2021-07-26 2021-07-22 0.135 164,000 +0 0.00% 22,140
2021-07-23 2021-07-21 0.135 164,000 +0 0.00% 22,140
2021-07-22 2021-07-20 0.137 164,000 +0 0.00% 22,468
2021-07-21 2021-07-19 0.138 164,000 +0 0.00% 22,632
2021-07-20 2021-07-16 0.139 164,000 +0 0.00% 22,796
2021-07-19 2021-07-15 0.137 164,000 +0 0.00% 22,468
2021-07-16 2021-07-14 0.136 164,000 +0 0.00% 22,304
2021-07-15 2021-07-13 0.137 164,000 +0 0.00% 22,468
2021-07-14 2021-07-12 0.136 164,000 +0 0.00% 22,304
2021-07-13 2021-07-09 0.135 164,000 +0 0.00% 22,140
2021-07-12 2021-07-08 0.132 164,000 +0 0.00% 21,648
2021-07-09 2021-07-07 0.132 164,000 +0 0.00% 21,648
2021-07-08 2021-07-06 0.118 164,000 +0 0.00% 19,352
2021-07-07 2021-07-05 0.116 164,000 +0 0.00% 19,024
2021-07-06 2021-07-02 0.116 164,000 +0 0.00% 19,024
2021-07-05 2021-06-30 0.115 164,000 +0 0.00% 18,860
2021-07-02 2021-06-29 0.117 164,000 +0 0.00% 19,188
2021-06-30 2021-06-28 0.110 164,000 +0 0.00% 18,040
2021-06-29 2021-06-25 0.107 164,000 +0 0.00% 17,548
2021-06-28 2021-06-24 0.110 164,000 +0 0.00% 18,040
2021-06-25 2021-06-23 0.109 164,000 +0 0.00% 17,876
2021-06-24 2021-06-22 0.109 164,000 +0 0.00% 17,876
2021-06-23 2021-06-21 0.107 164,000 +0 0.00% 17,548
2021-06-22 2021-06-18 0.110 164,000 +0 0.00% 18,040
2021-06-21 2021-06-17 0.109 164,000 +0 0.00% 17,876
2021-06-18 2021-06-16 0.112 164,000 +0 0.00% 18,368
2021-06-17 2021-06-15 0.115 164,000 +0 0.00% 18,860
2021-06-16 2021-06-11 0.117 164,000 +0 0.00% 19,188
2021-06-15 2021-06-10 0.117 164,000 +0 0.00% 19,188
2021-06-11 2021-06-09 0.118 164,000 +0 0.00% 19,352
2021-06-10 2021-06-08 0.118 164,000 +0 0.00% 19,352
2021-06-09 2021-06-07 0.118 164,000 +0 0.00% 19,352
2021-06-08 2021-06-04 0.123 164,000 +0 0.00% 20,172
2021-06-07 2021-06-03 0.123 164,000 +0 0.00% 20,172
2021-06-04 2021-06-02 0.126 164,000 +0 0.00% 20,664
2021-06-03 2021-06-01 0.127 164,000 +0 0.00% 20,828
2021-06-02 2021-05-31 0.129 164,000 +0 0.00% 21,156
2021-06-01 2021-05-28 0.125 164,000 +0 0.00% 20,500
2021-05-31 2021-05-27 0.119 164,000 +0 0.00% 19,516
2021-05-28 2021-05-26 0.118 164,000 +0 0.00% 19,352
2021-05-27 2021-05-25 0.118 164,000 +0 0.00% 19,352
2021-05-26 2021-05-24 0.117 164,000 +0 0.00% 19,188
2021-05-25 2021-05-21 0.122 164,000 +0 0.00% 20,008
2021-05-24 2021-05-20 0.118 164,000 +0 0.00% 19,352
2021-05-21 2021-05-18 0.124 164,000 +0 0.00% 20,336
2021-05-20 2021-05-17 0.113 164,000 +0 0.00% 18,532
2021-05-18 2021-05-14 0.083 164,000 +0 0.00% 13,612
2021-05-17 2021-05-13 0.137 164,000 +0 0.00% 22,468
2021-05-14 2021-05-12 0.141 164,000 +0 0.00% 23,124
2021-05-13 2021-05-11 0.143 164,000 +0 0.00% 23,452
2021-05-12 2021-05-10 0.145 164,000 +0 0.00% 23,780
2021-05-11 2021-05-07 0.143 164,000 +0 0.00% 23,452
2021-05-10 2021-05-06 0.144 164,000 +0 0.00% 23,616
2021-05-07 2021-05-05 0.146 164,000 +0 0.00% 23,944
2021-05-06 2021-05-04 0.147 164,000 +0 0.00% 24,108
2021-05-05 2021-05-03 0.151 164,000 +0 0.00% 24,764
2021-05-04 2021-04-30 0.155 164,000 +0 0.00% 25,420
2021-05-03 2021-04-29 0.130 164,000 +0 0.00% 21,320
2021-04-30 2021-04-28 0.119 164,000 +0 0.00% 19,516
2021-04-29 2021-04-27 0.120 164,000 +0 0.00% 19,680
2021-04-28 2021-04-26 0.122 164,000 +0 0.00% 20,008
2021-04-27 2021-04-23 0.128 164,000 +0 0.00% 20,992
2021-04-26 2021-04-22 0.136 164,000 +0 0.00% 22,304
2021-04-23 2021-04-21 0.103 164,000 +0 0.00% 16,892
2021-04-22 2021-04-20 0.101 164,000 +0 0.00% 16,564
2021-04-21 2021-04-19 0.100 164,000 +0 0.00% 16,400
2021-04-20 2021-04-16 0.103 164,000 +0 0.00% 16,892
2021-04-19 2021-04-15 0.105 164,000 +0 0.00% 17,220
2021-04-16 2021-04-14 0.105 164,000 +0 0.00% 17,220
2021-04-15 2021-04-13 0.105 164,000 +0 0.00% 17,220
2021-04-14 2021-04-12 0.105 164,000 +0 0.00% 17,220
2021-04-13 2021-04-09 0.106 164,000 +0 0.00% 17,384
2021-04-12 2021-04-08 0.105 164,000 +0 0.00% 17,220
2021-04-09 2021-04-07 0.103 164,000 +0 0.00% 16,892
2021-04-08 2021-04-01 0.107 164,000 +0 0.00% 17,548
2021-04-07 2021-03-31 0.112 164,000 +0 0.00% 18,368
2021-04-01 2021-03-30 0.115 164,000 +0 0.00% 18,860
2021-03-31 2021-03-29 0.116 164,000 +0 0.00% 19,024
2021-03-30 2021-03-26 0.115 164,000 +0 0.00% 18,860
2021-03-29 2021-03-25 0.110 164,000 +0 0.00% 18,040
2021-03-26 2021-03-24 0.116 164,000 +0 0.00% 19,024
2021-03-25 2021-03-23 0.119 164,000 +0 0.00% 19,516
2021-03-24 2021-03-22 0.120 164,000 +0 0.00% 19,680
2021-03-23 2021-03-19 0.112 164,000 +0 0.00% 18,368
2021-03-22 2021-03-18 0.106 164,000 +0 0.00% 17,384
2021-03-19 2021-03-17 0.089 164,000 +0 0.00% 14,596
2021-03-18 2021-03-16 0.082 164,000 +0 0.00% 13,448
2021-03-17 2021-03-15 0.083 164,000 +0 0.00% 13,612
2021-03-16 2021-03-12 0.085 164,000 +0 0.00% 13,940
2021-03-15 2021-03-11 0.084 164,000 +0 0.00% 13,776
2021-03-12 2021-03-10 0.084 164,000 +0 0.00% 13,776
2021-03-11 2021-03-09 0.083 164,000 +0 0.00% 13,612
2021-03-10 2021-03-08 0.081 164,000 +0 0.00% 13,284
2021-03-09 2021-03-05 0.082 164,000 +0 0.00% 13,448
2021-03-08 2021-03-04 0.077 164,000 +0 0.00% 12,628
2021-03-05 2021-03-03 0.078 164,000 +0 0.00% 12,792
2021-03-04 2021-03-02 0.080 164,000 +0 0.00% 13,120
2021-03-03 2021-03-01 0.085 164,000 +0 0.00% 13,940
2021-03-02 2021-02-26 0.084 164,000 +0 0.00% 13,776
2021-03-01 2021-02-25 0.078 164,000 +0 0.00% 12,792
2021-02-26 2021-02-24 0.082 164,000 +0 0.00% 13,448
2021-02-25 2021-02-23 0.082 164,000 +0 0.00% 13,448
2021-02-24 2021-02-22 0.085 164,000 +0 0.00% 13,940
2021-02-23 2021-02-19 0.058 164,000 +0 0.00% 9,512
2021-02-22 2021-02-18 0.047 164,000 +0 0.00% 7,708
2021-02-19 2021-02-17 0.044 164,000 +0 0.00% 7,216
2021-02-18 2021-02-16 0.035 164,000 +0 0.00% 5,740
2021-02-17 2021-02-11 0.035 164,000 +0 0.00% 5,740
2021-02-16 2021-02-09 0.030 164,000 +0 0.00% 4,920
2021-02-10 2021-02-08 0.030 164,000 +0 0.00% 4,920
2021-02-09 2021-02-05 0.030 164,000 +0 0.00% 4,920
2021-02-08 2021-02-04 0.030 164,000 +0 0.00% 4,920
2021-02-05 2021-02-03 0.030 164,000 +0 0.00% 4,920
2021-02-04 2021-02-02 0.030 164,000 +0 0.00% 4,920
2021-02-03 2021-02-01 0.030 164,000 +0 0.00% 4,920
2021-02-02 2021-01-29 0.030 164,000 +0 0.00% 4,920
2021-02-01 2021-01-28 0.031 164,000 +0 0.00% 5,084
2021-01-29 2021-01-27 0.030 164,000 +0 0.00% 4,920
2021-01-28 2021-01-26 0.030 164,000 +0 0.00% 4,920
2021-01-27 2021-01-25 0.030 164,000 +0 0.00% 4,920
2021-01-26 2021-01-22 0.031 164,000 +0 0.00% 5,084
2021-01-25 2021-01-21 0.031 164,000 +0 0.00% 5,084
2021-01-22 2021-01-20 0.031 164,000 +0 0.00% 5,084
2021-01-21 2021-01-19 0.031 164,000 +0 0.00% 5,084
2021-01-20 2021-01-18 0.031 164,000 +0 0.00% 5,084
2021-01-19 2021-01-15 0.031 164,000 +0 0.00% 5,084
2021-01-18 2021-01-14 0.031 164,000 +0 0.00% 5,084
2021-01-15 2021-01-13 0.031 164,000 +0 0.00% 5,084
2021-01-14 2021-01-12 0.032 164,000 +0 0.00% 5,248
2021-01-13 2021-01-11 0.032 164,000 +0 0.00% 5,248
2021-01-12 2021-01-08 0.032 164,000 +0 0.00% 5,248
2021-01-11 2021-01-07 0.032 164,000 +0 0.00% 5,248
2021-01-08 2021-01-06 0.036 164,000 +0 0.00% 5,904
2021-01-07 2021-01-05 0.036 164,000 +0 0.00% 5,904
2021-01-06 2021-01-04 0.033 164,000 +0 0.00% 5,412
2021-01-05 2020-12-31 0.042 164,000 +0 0.00% 6,888
2021-01-04 2020-12-29 0.030 164,000 +0 0.00% 4,920
2020-12-30 2020-12-28 0.030 164,000 +0 0.00% 4,920
2020-12-29 2020-12-24 0.030 164,000 +0 0.00% 4,920
2020-12-28 2020-12-22 0.030 164,000 +0 0.00% 4,920
2020-12-23 2020-12-21 0.031 164,000 +0 0.00% 5,084
2020-12-22 2020-12-18 0.031 164,000 +0 0.00% 5,084
2020-12-21 2020-12-17 0.031 164,000 +0 0.00% 5,084
2020-12-18 2020-12-16 0.031 164,000 +0 0.00% 5,084
2020-12-17 2020-12-15 0.031 164,000 +0 0.00% 5,084
2020-12-16 2020-12-14 0.031 164,000 +0 0.00% 5,084
2020-12-15 2020-12-11 0.031 164,000 +0 0.00% 5,084
2020-12-14 2020-12-10 0.029 164,000 +0 0.00% 4,756
2020-12-11 2020-12-09 0.031 164,000 +0 0.00% 5,084
2020-12-10 2020-12-08 0.032 164,000 +0 0.00% 5,248
2020-12-09 2020-12-07 0.031 164,000 +0 0.00% 5,084
2020-12-08 2020-12-04 0.030 164,000 +0 0.00% 4,920
2020-12-07 2020-12-03 0.031 164,000 +0 0.00% 5,084
2020-12-04 2020-12-02 0.031 164,000 +0 0.00% 5,084
2020-12-03 2020-12-01 0.031 164,000 +0 0.00% 5,084
2020-12-02 2020-11-30 0.031 164,000 +0 0.00% 5,084
2020-12-01 2020-11-27 0.031 164,000 +0 0.00% 5,084
2020-11-30 2020-11-26 0.031 164,000 +0 0.00% 5,084
2020-11-27 2020-11-25 0.032 164,000 +0 0.00% 5,248
2020-11-26 2020-11-24 0.033 164,000 +0 0.00% 5,412
2020-11-25 2020-11-23 0.033 164,000 +0 0.00% 5,412
2020-11-24 2020-11-20 0.032 164,000 +0 0.00% 5,248
2020-11-23 2020-11-19 0.033 164,000 +0 0.00% 5,412
2020-11-20 2020-11-18 0.036 164,000 +0 0.00% 5,904
2020-11-19 2020-11-17 0.038 164,000 +0 0.00% 6,232
2020-11-18 2020-11-16 0.035 164,000 +0 0.00% 5,740
2020-11-17 2020-11-13 0.032 164,000 +0 0.00% 5,248
2020-11-16 2020-11-12 0.033 164,000 +0 0.00% 5,412
2020-11-13 2020-11-11 0.032 164,000 +0 0.00% 5,248
2020-11-12 2020-11-10 0.032 164,000 +0 0.00% 5,248
2020-11-11 2020-11-09 0.032 164,000 +0 0.00% 5,248
2020-11-10 2020-11-06 0.032 164,000 +0 0.00% 5,248
2020-11-09 2020-11-05 0.033 164,000 +0 0.00% 5,412
2020-11-06 2020-11-04 0.033 164,000 +0 0.00% 5,412
2020-11-05 2020-11-03 0.033 164,000 +0 0.00% 5,412
2020-11-04 2020-11-02 0.033 164,000 +0 0.00% 5,412
2020-11-03 2020-10-30 0.033 164,000 +0 0.00% 5,412
2020-11-02 2020-10-29 0.032 164,000 +0 0.00% 5,248
2020-10-30 2020-10-28 0.034 164,000 +0 0.00% 5,576
2020-10-29 2020-10-27 0.034 164,000 +0 0.00% 5,576
2020-10-28 2020-10-23 0.034 164,000 +0 0.00% 5,576
2020-10-27 2020-10-22 0.034 164,000 +0 0.00% 5,576
2020-10-23 2020-10-21 0.034 164,000 +0 0.00% 5,576
2020-10-22 2020-10-20 0.035 164,000 +0 0.00% 5,740
2020-10-21 2020-10-19 0.035 164,000 +0 0.00% 5,740
2020-10-20 2020-10-16 0.036 164,000 +0 0.00% 5,904
2020-10-19 2020-10-15 0.036 164,000 +0 0.00% 5,904
2020-10-16 2020-10-14 0.036 164,000 +0 0.00% 5,904
2020-10-15 2020-10-12 0.036 164,000 +0 0.00% 5,904
2020-10-14 2020-10-09 0.035 164,000 +0 0.00% 5,740
2020-10-12 2020-10-08 0.036 164,000 +0 0.00% 5,904
2020-10-09 2020-10-07 0.037 164,000 +0 0.00% 6,068
2020-10-08 2020-10-06 0.035 164,000 +0 0.00% 5,740
2020-10-07 2020-10-05 0.035 164,000 +0 0.00% 5,740
2020-10-06 2020-09-30 0.038 164,000 +0 0.00% 6,232
2020-10-05 2020-09-29 0.035 164,000 +0 0.00% 5,740
2020-09-30 2020-09-28 0.035 164,000 +0 0.00% 5,740
2020-09-29 2020-09-25 0.035 164,000 +0 0.00% 5,740
2020-09-28 2020-09-24 0.035 164,000 +0 0.00% 5,740
2020-09-25 2020-09-23 0.035 164,000 +0 0.00% 5,740
2020-09-24 2020-09-22 0.035 164,000 +0 0.00% 5,740
2020-09-23 2020-09-21 0.036 164,000 +0 0.00% 5,904
2020-09-22 2020-09-18 0.036 164,000 +0 0.00% 5,904
2020-09-21 2020-09-17 0.036 164,000 +0 0.00% 5,904
2020-09-18 2020-09-16 0.036 164,000 +0 0.00% 5,904
2020-09-17 2020-09-15 0.036 164,000 +0 0.00% 5,904
2020-09-16 2020-09-14 0.036 164,000 +0 0.00% 5,904
2020-09-15 2020-09-11 0.036 164,000 +0 0.00% 5,904
2020-09-14 2020-09-10 0.036 164,000 +0 0.00% 5,904
2020-09-11 2020-09-09 0.037 164,000 +0 0.00% 6,068
2020-09-10 2020-09-08 0.037 164,000 +0 0.00% 6,068
2020-09-09 2020-09-07 0.037 164,000 +0 0.00% 6,068
2020-09-08 2020-09-04 0.038 164,000 +0 0.00% 6,232
2020-09-07 2020-09-03 0.038 164,000 +0 0.00% 6,232
2020-09-04 2020-09-02 0.038 164,000 +0 0.00% 6,232
2020-09-03 2020-09-01 0.038 164,000 +0 0.00% 6,232
2020-09-02 2020-08-31 0.038 164,000 +0 0.00% 6,232
2020-09-01 2020-08-28 0.038 164,000 +0 0.00% 6,232
2020-08-31 2020-08-27 0.038 164,000 +0 0.00% 6,232
2020-08-28 2020-08-26 0.038 164,000 +0 0.00% 6,232
2020-08-27 2020-08-25 0.038 164,000 +0 0.00% 6,232
2020-08-26 2020-08-24 0.038 164,000 +0 0.00% 6,232
2020-08-25 2020-08-21 0.038 164,000 +0 0.00% 6,232
2020-08-24 2020-08-20 0.038 164,000 +0 0.00% 6,232
2020-08-21 2020-08-19 0.039 164,000 +0 0.00% 6,396
2020-08-20 2020-08-18 0.039 164,000 +0 0.00% 6,396
2020-08-19 2020-08-17 0.039 164,000 +0 0.00% 6,396
2020-08-18 2020-08-14 0.039 164,000 +0 0.00% 6,396
2020-08-17 2020-08-13 0.039 164,000 +0 0.00% 6,396
2020-08-14 2020-08-12 0.039 164,000 +0 0.00% 6,396
2020-08-13 2020-08-11 0.039 164,000 +0 0.00% 6,396
2020-08-12 2020-08-10 0.039 164,000 +0 0.00% 6,396
2020-08-11 2020-08-07 0.039 164,000 +0 0.00% 6,396
2020-08-10 2020-08-06 0.039 164,000 +0 0.00% 6,396
2020-08-07 2020-08-05 0.039 164,000 +0 0.00% 6,396
2020-08-06 2020-08-04 0.040 164,000 +0 0.00% 6,560
2020-08-05 2020-08-03 0.040 164,000 +0 0.00% 6,560
2020-08-04 2020-07-31 0.040 164,000 +0 0.00% 6,560
2020-08-03 2020-07-30 0.040 164,000 +0 0.00% 6,560
2020-07-31 2020-07-29 0.040 164,000 +0 0.00% 6,560
2020-07-30 2020-07-28 0.041 164,000 +0 0.00% 6,724
2020-07-29 2020-07-27 0.041 164,000 +0 0.00% 6,724
2020-07-28 2020-07-24 0.042 164,000 +0 0.00% 6,888
2020-07-27 2020-07-23 0.043 164,000 +0 0.00% 7,052
2020-07-24 2020-07-22 0.042 164,000 +0 0.00% 6,888
2020-07-23 2020-07-21 0.044 164,000 +0 0.00% 7,216
2020-07-22 2020-07-20 0.045 164,000 +0 0.00% 7,380
2020-07-21 2020-07-17 0.045 164,000 +0 0.00% 7,380
2020-07-20 2020-07-16 0.045 164,000 +0 0.00% 7,380
2020-07-17 2020-07-15 0.046 164,000 +0 0.00% 7,544
2020-07-16 2020-07-14 0.043 164,000 +0 0.00% 7,052
2020-07-15 2020-07-13 0.045 164,000 +0 0.00% 7,380
2020-07-14 2020-07-10 0.043 164,000 +0 0.00% 7,052
2020-07-13 2020-07-09 0.045 164,000 +0 0.00% 7,380
2020-07-10 2020-07-08 0.041 164,000 +0 0.00% 6,724
2020-07-09 2020-07-07 0.041 164,000 +0 0.00% 6,724
2020-07-08 2020-07-06 0.040 164,000 +0 0.00% 6,560
2020-07-07 2020-07-03 0.040 164,000 +0 0.00% 6,560
2020-07-06 2020-07-02 0.040 164,000 +0 0.00% 6,560
2020-07-03 2020-06-30 0.039 164,000 +0 0.00% 6,396
2020-07-02 2020-06-29 0.038 164,000 +0 0.00% 6,232
2020-06-30 2020-06-26 0.036 164,000 +0 0.00% 5,904
2020-06-29 2020-06-24 0.036 164,000 +0 0.00% 5,904
2020-06-26 2020-06-23 0.038 164,000 +0 0.00% 6,232
2020-06-24 2020-06-22 0.038 164,000 +0 0.00% 6,232
2020-06-23 2020-06-19 0.038 164,000 +0 0.00% 6,232
2020-06-22 2020-06-18 0.035 164,000 +0 0.00% 5,740
2020-06-19 2020-06-17 0.034 164,000 +0 0.00% 5,576
2020-06-18 2020-06-16 0.034 164,000 +0 0.00% 5,576
2020-06-17 2020-06-15 0.031 164,000 +0 0.00% 5,084
2020-06-16 2020-06-12 0.031 164,000 +0 0.00% 5,084
2020-06-15 2020-06-11 0.031 164,000 +0 0.00% 5,084
2020-06-12 2020-06-10 0.032 164,000 +0 0.00% 5,248
2020-06-11 2020-06-09 0.032 164,000 +0 0.00% 5,248
2020-06-10 2020-06-08 0.031 164,000 +0 0.00% 5,084
2020-06-09 2020-06-05 0.034 164,000 +0 0.00% 5,576
2020-06-08 2020-06-04 0.030 164,000 +0 0.00% 4,920
2020-06-05 2020-06-03 0.029 164,000 +0 0.00% 4,756
2020-06-04 2020-06-02 0.030 164,000 +0 0.00% 4,920
2020-06-03 2020-06-01 0.030 164,000 +0 0.00% 4,920
2020-06-02 2020-05-29 0.030 164,000 +0 0.00% 4,920
2020-06-01 2020-05-28 0.032 164,000 +0 0.00% 5,248
2020-05-29 2020-05-27 0.033 164,000 +0 0.00% 5,412
2020-05-28 2020-05-26 0.037 164,000 +0 0.00% 6,068
2020-05-27 2020-05-25 0.031 164,000 +0 0.00% 5,084
2020-05-26 2020-05-22 0.030 164,000 +0 0.00% 4,920
2020-05-25 2020-05-21 0.033 164,000 +0 0.00% 5,412
2020-05-22 2020-05-20 0.038 164,000 +0 0.00% 6,232
2020-05-21 2020-05-19 0.038 164,000 +0 0.00% 6,232
2020-05-20 2020-05-18 0.038 164,000 +0 0.00% 6,232
2020-05-19 2020-05-15 0.038 164,000 +0 0.00% 6,232
2020-05-18 2020-05-14 0.038 164,000 +0 0.00% 6,232
2020-05-15 2020-05-13 0.038 164,000 +0 0.00% 6,232
2020-05-14 2020-05-12 0.038 164,000 +0 0.00% 6,232
2020-05-13 2020-05-11 0.038 164,000 +0 0.00% 6,232
2020-05-12 2020-05-08 0.036 164,000 +0 0.00% 5,904
2020-05-11 2020-05-07 0.036 164,000 +0 0.00% 5,904
2020-05-08 2020-05-06 0.036 164,000 +0 0.00% 5,904
2020-05-07 2020-05-05 0.036 164,000 +0 0.00% 5,904
2020-05-06 2020-05-04 0.036 164,000 +0 0.00% 5,904
2020-05-05 2020-04-29 0.039 164,000 +0 0.00% 6,396
2020-05-04 2020-04-28 0.041 164,000 +0 0.00% 6,724
2020-04-29 2020-04-27 0.038 164,000 +0 0.00% 6,232
2020-04-28 2020-04-24 0.034 164,000 +0 0.00% 5,576
2020-04-27 2020-04-23 0.035 164,000 +0 0.00% 5,740
2020-04-24 2020-04-22 0.035 164,000 +0 0.00% 5,740
2020-04-23 2020-04-21 0.035 164,000 +0 0.00% 5,740
2020-04-22 2020-04-20 0.035 164,000 +0 0.00% 5,740
2020-04-21 2020-04-17 0.035 164,000 +0 0.00% 5,740
2020-04-20 2020-04-16 0.035 164,000 +0 0.00% 5,740
2020-04-17 2020-04-15 0.036 164,000 +0 0.00% 5,904
2020-04-16 2020-04-14 0.036 164,000 +0 0.00% 5,904
2020-04-15 2020-04-09 0.035 164,000 +0 0.00% 5,740
2020-04-14 2020-04-08 0.035 164,000 +0 0.00% 5,740
2020-04-09 2020-04-07 0.035 164,000 -4,000 0.00% 5,740
2018-04-11 2018-04-09 0.110 168,000 -200,000 0.00% 18,480
2017-12-15 2017-12-13 0.113 368,000 +40,000 0.01% 41,584
2017-10-16 2017-10-12 0.155 328,000 +100,000 0.01% 50,840
2017-01-03 2016-12-29 0.152 228,000 -400,000 0.00% 34,656
2016-08-24 2016-08-22 0.184 628,000 -100,000 0.01% 115,552
2016-04-27 2016-04-25 0.226 728,000 -456,000 0.02% 164,528
2016-04-21 2016-04-19 0.199 1,184,000 -44,000 0.03% 235,616
2016-04-13 2016-04-11 0.197 1,228,000 +36,000 0.03% 241,916
2016-04-11 2016-04-07 0.183 1,192,000 +224,000 0.03% 218,136
2016-04-08 2016-04-06 0.170 968,000 +240,000 0.02% 164,560
2016-02-26 2016-02-24 0.167 728,000 -200,000 0.02% 121,576
2016-02-22 2016-02-18 0.137 928,000 +200,000 0.02% 127,136
2015-10-14 2015-10-12 0.265 728,000 -68,000 0.02% 192,920
2015-09-24 2015-09-22 0.240 796,000 -200,000 0.02% 191,040
2015-09-23 2015-09-21 0.250 996,000 +200,000 0.02% 249,000
2015-09-16 2015-09-14 0.265 796,000 -16,000 0.02% 210,940
2015-09-15 2015-09-11 0.275 812,000 +16,000 0.02% 223,300
2015-08-12 2015-08-10 0.390 796,000 -400,000 0.02% 310,440
2015-07-28 2015-07-24 0.465 1,196,000 +100,000 0.03% 556,140
2015-07-21 2015-07-17 0.480 1,096,000 +300,000 0.02% 526,080
2015-07-10 2015-07-08 0.260 796,000 +160,000 0.02% 206,960
2015-07-08 2015-07-06 0.395 636,000 +40,000 0.01% 251,220
2015-06-25 2015-06-23 0.750 596,000 +4,000 0.01% 447,000
2015-06-19 2015-06-17 0.780 592,000 -32,000 0.01% 461,760
2015-06-18 2015-06-16 0.780 624,000 -16,000 0.01% 486,720
2015-06-16 2015-06-12 0.830 640,000 +68,000 0.01% 531,200
2015-06-10 2015-06-08 0.690 572,000 -500,000 0.01% 394,680
2015-06-05 2015-06-03 0.750 1,072,000 +248,000 0.02% 804,000
2015-06-04 2015-06-02 0.750 824,000 +300,000 0.02% 618,000
2015-06-01 2015-05-28 0.620 524,000 -48,000 0.01% 324,880
2015-05-29 2015-05-27 0.630 572,000 -52,000 0.01% 360,360
2015-05-26 2015-05-21 0.530 624,000 -48,000 0.01% 330,720
2015-05-21 2015-05-19 0.550 672,000 +300,000 0.02% 369,600
2015-05-06 2015-05-04 0.400 372,000 -100,000 0.01% 148,800
2015-03-24 2015-03-20 0.188 472,000 -300,000 0.01% 88,736
2015-03-18 2015-03-16 0.180 772,000 +300,000 0.02% 138,960
2015-01-05 2014-12-31 0.275 472,000 -8,000 0.01% 129,800
2015-01-02 2014-12-29 0.270 480,000 +8,000 0.01% 129,600
2014-12-09 2014-12-05 0.265 472,000 -240,000 0.01% 125,080
2014-12-08 2014-12-04 0.280 712,000 -4,000 0.02% 199,360
2014-12-05 2014-12-03 0.290 716,000 +4,000 0.02% 207,640
2014-11-11 2014-11-07 0.310 712,000 +140,000 0.02% 220,720
2014-11-04 2014-10-31 0.305 572,000 +100,000 0.01% 174,460
2014-08-25 2014-08-21 0.300 472,000 -100,000 0.01% 141,600
2014-08-22 2014-08-20 0.300 572,000 +100,000 0.01% 171,600
2014-08-21 2014-08-19 0.300 472,000 -476,000 0.01% 141,600
2014-07-29 2014-07-25 0.285 948,000 -424,000 0.02% 270,180
2014-07-28 2014-07-24 0.280 1,372,000 -676,000 0.03% 384,160
2014-07-24 2014-07-22 0.280 2,048,000 +1,100,000 0.05% 573,440
2014-07-18 2014-07-16 0.305 948,000 -8,000 0.02% 289,140
2014-07-17 2014-07-15 0.305 956,000 +8,000 0.02% 291,580
2014-07-10 2014-07-08 0.320 948,000 -8,000 0.02% 303,360
2014-07-09 2014-07-07 0.305 956,000 +8,000 0.02% 291,580
2014-07-08 2014-07-04 0.315 948,000 -8,000 0.02% 298,620
2014-07-07 2014-07-03 0.310 956,000 +8,000 0.02% 296,360
2014-07-04 2014-07-02 0.320 948,000 -200,000 0.02% 303,360
2014-07-02 2014-06-27 0.310 1,148,000 +48,000 0.03% 355,880
2014-06-30 2014-06-26 0.310 1,100,000 +400,000 0.03% 341,000
2014-06-23 2014-06-19 0.340 700,000 +328,000 0.02% 238,000
2014-04-03 2014-04-01 0.400 372,000 -100,000 0.02% 148,800
2014-03-05 2014-03-03 0.450 472,000 -20,000 0.02% 212,400
2014-03-04 2014-02-28 0.480 492,000 +168,000 0.02% 236,160
2014-03-03 2014-02-27 0.500 324,000 -128,000 0.01% 162,000
2014-02-28 2014-02-26 0.450 452,000 -80,000 0.02% 203,400
2014-02-27 2014-02-25 0.445 532,000 +80,000 0.02% 236,740
2014-02-25 2014-02-21 0.455 452,000 +80,000 0.02% 205,660
2014-02-21 2014-02-19 0.510 372,000 +148,000 0.02% 189,720
2014-02-14 2014-02-12 0.390 224,000 -60,000 0.01% 87,360
2014-02-13 2014-02-11 0.395 284,000 +60,000 0.01% 112,180
2014-01-06 2014-01-02 0.430 224,000 -4,000 0.01% 96,320
2014-01-03 2013-12-31 0.430 228,000 +4,000 0.01% 98,040
2013-12-10 2013-12-06 0.485 224,000 -1,000,000 0.01% 108,640
2013-12-04 2013-12-02 0.420 1,224,000 -300,000 0.05% 514,080
2013-07-09 2013-07-05 0.370 1,524,000 +500,000 0.07% 563,880
2013-07-04 2013-07-02 0.360 1,024,000 +600,000 0.05% 368,640
2013-07-03 2013-06-28 0.360 424,000 +200,000 0.02% 152,640
2013-06-26 2013-06-24 0.310 224,000 -300,000 0.01% 69,440
2013-06-06 2013-06-04 0.270 524,000 +200,000 0.03% 141,480
2013-05-30 2013-05-28 0.265 324,000 -104,000 0.02% 85,860
2013-05-21 2013-05-16 0.250 428,000 -100,000 0.02% 107,000
2013-05-20 2013-05-15 0.229 528,000 -104,000 0.03% 120,912
2013-04-26 2013-04-24 0.230 632,000 -100,000 0.03% 145,360
2013-03-04 2013-02-28 0.310 732,000 +128,000 0.04% 226,920
2013-02-01 2013-01-30 0.300 604,000 -200,000 0.03% 181,200
2013-01-31 2013-01-29 0.305 804,000 -200,000 0.04% 245,220
2012-11-21 2012-11-19 0.390 1,004,000 +80,000 0.05% 391,560
2012-11-20 2012-11-16 0.385 924,000 +100,000 0.05% 355,740
2012-11-16 2012-11-14 0.355 824,000 +200,000 0.04% 292,520
2012-11-09 2012-11-07 0.315 624,000 -400,000 0.03% 196,560
2012-11-02 2012-10-31 0.335 1,024,000 +120,000 0.05% 343,040
2012-10-30 2012-10-26 0.320 904,000 +40,000 0.05% 289,280
2012-10-26 2012-10-24 0.350 864,000 +100,000 0.04% 302,400
2012-10-03 2012-09-27 0.239 764,000 -304,000 0.04% 182,596
2012-09-28 2012-09-26 0.235 1,068,000 -56,000 0.05% 250,980
2012-08-14 2012-08-10 0.226 1,124,000 +300,000 0.06% 254,024
2012-08-13 2012-08-09 0.237 824,000 +300,000 0.04% 195,288
2012-07-13 2012-07-11 0.197 524,000 -196,000 0.03% 103,228
2012-04-13 2012-04-11 0.305 720,000 -1,000,000 0.04% 219,600
2012-02-29 2012-02-27 0.400 1,720,000 +40,000 0.09% 688,000
2012-02-21 2012-02-17 0.410 1,680,000 +40,000 0.09% 688,800
2012-02-15 2012-02-13 0.435 1,640,000 -100,000 0.08% 713,400
2012-02-06 2012-02-02 0.365 1,740,000 +60,000 0.09% 635,100
2012-02-01 2012-01-30 0.325 1,680,000 +40,000 0.09% 546,000
2012-01-31 2012-01-27 0.325 1,640,000 +40,000 0.08% 533,000
2012-01-30 2012-01-26 0.315 1,600,000 +80,000 0.08% 504,000
2012-01-17 2012-01-13 0.340 1,520,000 +500,000 0.08% 516,800
2012-01-16 2012-01-12 0.350 1,020,000 +500,000 0.05% 357,000
2011-12-21 2011-12-19 0.435 520,000 +100,000 0.03% 226,200
2011-12-19 2011-12-15 0.475 420,000 +48,000 0.02% 199,500
2011-12-16 2011-12-14 0.490 372,000 +48,000 0.02% 182,280
2011-11-21 2011-11-17 0.415 324,000 -140,000 0.02% 134,460
2011-11-18 2011-11-16 0.365 464,000 -100,000 0.02% 169,360
2011-11-10 2011-11-08 0.345 564,000 +200,000 0.03% 194,580
2011-11-09 2011-11-07 0.350 364,000 -100,000 0.02% 127,400
2011-11-07 2011-11-03 0.345 464,000 +100,000 0.02% 160,080
2011-11-03 2011-11-01 0.365 364,000 -100,000 0.02% 132,860
2011-11-02 2011-10-31 0.370 464,000 +100,000 0.02% 171,680
2011-10-21 2011-10-19 0.345 364,000 -184,000 0.02% 125,580
2011-08-22 2011-08-18 0.490 548,000 -16,000 0.03% 268,520
2011-08-03 2011-08-01 0.620 564,000 -8,000 0.03% 349,680
2011-08-01 2011-07-28 0.590 572,000 +208,000 0.03% 337,480
2011-07-13 2011-07-11 0.460 364,000 -40,000 0.02% 167,440
2011-07-11 2011-07-07 0.445 404,000 -40,000 0.02% 179,780
2011-04-18 2011-04-14 0.690 444,000 -260,000 0.03% 306,360
2011-04-14 2011-04-12 0.650 704,000 -360,000 0.04% 457,600
2011-04-12 2011-04-08 0.640 1,064,000 -2,016,000 0.06% 680,960
2011-04-11 2011-04-07 0.630 3,080,000 -1,312,000 0.18% 1,940,400
2011-04-08 2011-04-06 0.590 4,392,000 -20,000 0.26% 2,591,280
2011-04-01 2011-03-30 0.600 4,412,000 -1,000,000 0.26% 2,647,200
2011-03-22 2011-03-18 0.630 5,412,000 +20,000 0.34% 3,409,560
2011-03-08 2011-03-04 0.740 5,392,000 +20,000 0.34% 3,990,080
2011-01-18 2011-01-14 0.890 5,372,000 +1,000,000 0.34% 4,781,080
2011-01-17 2011-01-13 0.920 4,372,000 -100,000 0.27% 4,022,240
2011-01-12 2011-01-10 0.780 4,472,000 -212,000 0.28% 3,488,160
2011-01-05 2011-01-03 0.790 4,684,000 -420,000 0.30% 3,700,360
2010-11-30 2010-11-26 0.630 5,104,000 -500,000 0.32% 3,215,520
2010-11-25 2010-11-23 0.680 5,604,000 -300,000 0.36% 3,810,720
2010-11-17 2010-11-15 0.890 5,904,000 +60,000 0.38% 5,254,560
2010-11-09 2010-11-05 0.930 5,844,000 -20,000 0.37% 5,434,920
2010-11-05 2010-11-03 0.980 5,864,000 +40,000 0.38% 5,746,720
2010-10-29 2010-10-27 0.970 5,824,000 -40,000 0.38% 5,649,280
2010-10-25 2010-10-21 0.990 5,864,000 -100,000 0.38% 5,805,360
2010-10-22 2010-10-20 1.010 5,964,000 -40,000 0.39% 6,023,640
2010-10-21 2010-10-19 1.020 6,004,000 +40,000 0.39% 6,124,080
2010-09-28 2010-09-24 0.940 5,964,000 +40,000 0.39% 5,606,160
2010-09-21 2010-09-17 1.070 5,924,000 -20,000 0.38% 6,338,680
2010-09-20 2010-09-16 1.080 5,944,000 -32,000 0.39% 6,419,520
2010-09-17 2010-09-15 1.090 5,976,000 -68,000 0.39% 6,513,840
2010-09-16 2010-09-14 1.050 6,044,000 +48,000 0.39% 6,346,200
2010-09-13 2010-09-09 1.000 5,996,000 +140,000 0.39% 5,996,000
2010-09-09 2010-09-07 1.030 5,856,000 -260,000 0.38% 6,031,680
2010-09-08 2010-09-06 1.100 6,116,000 +260,000 0.40% 6,727,600
2010-09-07 2010-09-03 1.090 5,856,000 -300,000 0.38% 6,383,040
2010-09-06 2010-09-02 1.090 6,156,000 -40,000 0.40% 6,710,040
2010-08-31 2010-08-27 0.960 6,196,000 +300,000 0.40% 5,948,160
2010-08-30 2010-08-26 1.010 5,896,000 +40,000 0.38% 5,954,960
2010-08-26 2010-08-24 1.150 5,856,000 -124,000 0.38% 6,734,400
2010-08-25 2010-08-23 1.170 5,980,000 +24,000 0.39% 6,996,600
2010-08-24 2010-08-20 1.270 5,956,000 +244,000 0.39% 7,564,120
2010-08-23 2010-08-19 1.290 5,712,000 +192,000 0.37% 7,368,480
2010-08-20 2010-08-18 1.260 5,520,000 +4,280,000 0.36% 6,955,200
2010-08-19 2010-08-17 1.150 1,240,000 +8,000 0.08% 1,426,000
2010-08-18 2010-08-16 1.130 1,232,000 +4,000 0.08% 1,392,160
2010-08-17 2010-08-13 1.090 1,228,000 +48,000 0.08% 1,338,520
2010-08-10 2010-08-06 1.000 1,180,000 +256,000 0.08% 1,180,000
2010-08-09 2010-08-05 0.970 924,000 +100,000 0.06% 896,280
2010-07-22 2010-07-20 0.890 824,000 -1,596,000 0.05% 733,360
2010-07-20 2010-07-16 0.850 2,420,000 -60,000 0.16% 2,057,000
2010-07-08 2010-07-06 0.990 2,480,000 +60,000 0.17% 2,455,200
2010-06-18 2010-06-15 1.100 2,420,000 +100,000 0.16% 2,662,000
2010-06-17 2010-06-14 1.090 2,320,000 +200,000 0.17% 2,528,800
2010-06-15 2010-06-11 1.060 2,120,000 +200,000 0.15% 2,247,200
2010-06-11 2010-06-09 1.050 1,920,000 +300,000 0.14% 2,016,000
2010-05-24 2010-05-19 1.500 1,620,000 -300,000 0.12% 2,430,000
2010-05-20 2010-05-18 1.500 1,920,000 -24,000 0.14% 2,880,000
2010-04-28 2010-04-26 1.910 1,944,000 +300,000 0.15% 3,713,040
2010-04-27 2010-04-23 1.880 1,644,000 +24,000 0.12% 3,090,720
2010-04-15 2010-04-13 1.560 1,620,000 -4,000 0.14% 2,527,200
2010-04-14 2010-04-12 1.630 1,624,000 -4,000 0.14% 2,647,120
2010-03-10 2010-03-08 1.400 1,628,000 -456,000 0.35% 2,279,200
2010-03-09 2010-03-05 1.500 2,084,000 +8,000 0.45% 3,126,000
2009-12-09 2009-12-07 2.070 2,076,000 -44,000 0.47% 4,297,320
2009-11-26 2009-11-24 2.200 2,120,000 +44,000 0.48% 4,664,000
2009-08-21 2009-08-19 1.290 2,076,000 -40,000 0.51% 2,678,040
2009-08-11 2009-08-07 1.370 2,116,000 +40,000 0.52% 2,898,920
2009-07-24 2009-07-22 1.510 2,076,000 -100,000 0.51% 3,134,760
2009-07-21 2009-07-17 1.580 2,176,000 -76,000 0.54% 3,438,080
2009-07-13 2009-07-09 1.450 2,252,000 +24,000 0.56% 3,265,400
2009-07-10 2009-07-08 1.510 2,228,000 +52,000 0.55% 3,364,280
2009-07-09 2009-07-07 1.480 2,176,000 +100,000 0.54% 3,220,480
2009-06-12 2009-06-10 1.940 2,076,000 +80,000 0.51% 4,027,440
2009-05-26 2009-05-22 1.480 1,996,000 +1,000,000 0.49% 2,954,080
2009-05-11 2009-05-07 1.270 996,000 -20,000 0.25% 1,264,920
2009-05-08 2009-05-06 1.310 1,016,000 +20,000 0.25% 1,330,960
2009-04-15 2009-04-09 0.900 996,000 -40,000 0.25% 896,400
2009-04-09 2009-04-07 0.870 1,036,000 -40,000 0.26% 901,320
2009-04-03 2009-04-01 0.640 1,076,000 +32,000 0.27% 688,640
2009-01-06 2009-01-02 0.640 1,044,000 +36,000 0.26% 668,160
2008-12-10 2008-12-08 0.420 1,008,000 -20,000 0.25% 423,360
2008-12-09 2008-12-05 0.395 1,028,000 +20,000 0.25% 406,060
2008-08-15 2008-08-13 0.660 1,008,000 -48,000 0.25% 665,280
2008-07-24 2008-07-22 0.990 1,056,000 -12,000 0.26% 1,045,440
2008-07-22 2008-07-18 1.020 1,068,000 -100,000 0.26% 1,089,360
2008-07-21 2008-07-17 1.040 1,168,000 -12,000 0.29% 1,214,720
2008-07-11 2008-07-09 1.130 1,180,000 -20,000 0.29% 1,333,400
2008-07-09 2008-07-07 1.220 1,200,000 +12,000 0.30% 1,464,000
2008-07-03 2008-06-30 1.470 1,188,000 -40,000 0.29% 1,746,360
2008-07-02 2008-06-27 1.650 1,228,000 +48,000 0.30% 2,026,200
2008-06-30 2008-06-26 1.730 1,180,000 -28,000 0.29% 2,041,400
2008-06-26 2008-06-24 1.690 1,208,000 -36,000 0.30% 2,041,520
2008-06-25 2008-06-23 1.710 1,244,000 +8,000 0.31% 2,127,240
2008-06-23 2008-06-19 1.860 1,236,000 -8,000 0.31% 2,298,960
2008-06-20 2008-06-18 1.770 1,244,000 -52,000 0.31% 2,201,880
2008-06-19 2008-06-17 1.890 1,296,000 -40,000 0.32% 2,449,440
2008-06-18 2008-06-16 1.920 1,336,000 -36,000 0.33% 2,565,120
2008-06-17 2008-06-13 1.920 1,372,000 -32,000 0.34% 2,634,240
2008-06-16 2008-06-12 1.980 1,404,000 -32,000 0.35% 2,779,920
2008-06-12 2008-06-10 2.060 1,436,000 -48,000 0.35% 2,958,160
2008-06-10 2008-06-05 2.170 1,484,000 -16,000 0.37% 3,220,280
2008-06-04 2008-06-02 2.250 1,500,000 -60,000 0.37% 3,375,000
2008-06-03 2008-05-30 2.100 1,560,000 -8,000 0.39% 3,276,000
2008-06-02 2008-05-29 2.000 1,568,000 +28,000 0.39% 3,136,000
2008-05-26 2008-05-22 2.450 1,540,000 -20,000 0.38% 3,773,000
2008-05-22 2008-05-20 2.640 1,560,000 -112,000 0.39% 4,118,400
2008-05-21 2008-05-19 2.660 1,672,000 -16,000 0.41% 4,447,520
2008-05-20 2008-05-16 2.810 1,688,000 +72,000 0.42% 4,743,280
2008-05-16 2008-05-14 2.520 1,616,000 +56,000 0.40% 4,072,320
2008-04-29 2008-04-25 2.360 1,560,000 +36,000 0.39% 3,681,600
2008-04-25 2008-04-23 1.990 1,524,000 -8,000 0.38% 3,032,760
2008-04-24 2008-04-22 1.820 1,532,000 -48,000 0.38% 2,788,240
2008-04-18 2008-04-16 1.900 1,580,000 -56,000 0.39% 3,002,000
2008-04-16 2008-04-14 2.030 1,636,000 +20,000 0.40% 3,321,080
2008-04-14 2008-04-10 1.640 1,616,000 +76,000 0.40% 2,650,240
2008-04-11 2008-04-09 1.680 1,540,000 +40,000 0.38% 2,587,200
2008-04-10 2008-04-08 1.680 1,500,000 -56,000 0.37% 2,520,000
2008-03-18 2008-03-14 2.190 1,556,000 -16,000 0.38% 3,407,640
2008-03-13 2008-03-11 2.790 1,572,000 +20,000 0.39% 4,385,880
2008-03-12 2008-03-10 3.200 1,552,000 +96,000 0.38% 4,966,400
2008-03-11 2008-03-07 3.680 1,456,000 +884,000 0.36% 5,358,080
2008-02-20 2008-02-18 1.980 572,000 +40,000 0.14% 1,132,560
2008-02-19 2008-02-15 1.900 532,000 +40,000 0.13% 1,010,800
2008-02-18 2008-02-14 1.580 492,000 +128,000 0.12% 777,360
2008-02-15 2008-02-13 0.950 364,000 +304,000 0.09% 345,800
2008-02-14 2008-02-12 0.820 60,000 -20,000 0.02% 49,200
2008-01-08 2008-01-04 0.790 80,000 -40,000 0.02% 63,200
2007-12-19 2007-12-17 0.700 120,000 -4,000 0.03% 84,000
2007-12-18 2007-12-14 0.740 124,000 +44,000 0.03% 91,760
2007-12-14 2007-12-12 0.730 80,000 +8,000 0.02% 58,400
2007-12-13 2007-12-11 0.780 72,000 +12,000 0.02% 56,160
2007-12-12 2007-12-10 0.780 60,000 +12,000 0.02% 46,800
2007-12-03 2007-11-29 0.780 48,000 -584,000 0.01% 37,440
2007-11-29 2007-11-27 0.790 632,000 -40,000 0.16% 499,280
2007-11-23 2007-11-21 0.830 672,000 +40,000 0.17% 557,760
2007-10-15 2007-10-11 1.030 632,000 -32,000 0.16% 650,960
2007-10-12 2007-10-10 0.910 664,000 -36,000 0.17% 604,240
2007-10-09 2007-10-05 0.970 700,000 -16,000 0.18% 679,000
2007-10-05 2007-10-03 0.900 716,000 +236,000 0.18% 644,400
2007-10-04 2007-10-02 1.030 480,000 +48,000 0.12% 494,400
2007-09-21 2007-09-19 0.870 432,000 +48,000 0.11% 375,840
2007-09-06 2007-09-04 0.750 384,000 +184,000 0.10% 288,000
2007-08-15 2007-08-13 1.040 200,000 +200,000 0.05% 208,000
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top