History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 5,801,000 +0 0.09% 214,637
2025-10-13 2025-10-09 0.036 5,801,000 +0 0.09% 208,836
2025-10-10 2025-10-08 0.037 5,801,000 +0 0.09% 214,637
2025-10-09 2025-10-06 0.038 5,801,000 +0 0.09% 220,438
2025-10-08 2025-10-03 0.035 5,801,000 +0 0.09% 203,035
2025-10-06 2025-10-02 0.034 5,801,000 +0 0.09% 197,234
2025-10-03 2025-09-30 0.033 5,801,000 +0 0.09% 191,433
2025-10-02 2025-09-29 0.036 5,801,000 +0 0.09% 208,836
2025-09-30 2025-09-26 0.036 5,801,000 +0 0.09% 208,836
2025-09-29 2025-09-25 0.035 5,801,000 +0 0.09% 203,035
2025-09-26 2025-09-24 0.036 5,801,000 -100,000 0.09% 208,836
2025-09-04 2025-09-02 0.038 5,901,000 +4,000,000 0.09% 224,238
2025-08-18 2025-08-14 0.038 1,901,000 +1,000,000 0.03% 72,238
2025-08-13 2025-08-11 0.039 901,000 -1,000,000 0.01% 35,139
2025-07-28 2025-07-24 0.040 1,901,000 -1,000,000 0.03% 76,040
2025-07-24 2025-07-22 0.041 2,901,000 +2,500,000 0.04% 118,941
2025-07-22 2025-07-18 0.041 401,000 -232,000 0.01% 16,441
2025-07-16 2025-07-14 0.041 633,000 -280,000 0.01% 25,953
2025-07-15 2025-07-11 0.042 913,000 -1,000,000 0.01% 38,346
2025-07-14 2025-07-10 0.041 1,913,000 -160,000 0.03% 78,433
2025-07-11 2025-07-09 0.040 2,073,000 -1,052,000 0.03% 82,920
2025-07-10 2025-07-08 0.041 3,125,000 -500,000 0.05% 128,125
2025-06-23 2025-06-19 0.035 3,625,000 -1,172,000 0.05% 126,875
2025-06-18 2025-06-16 0.033 4,797,000 +2,000,000 0.07% 158,301
2025-05-16 2025-05-14 0.028 2,797,000 +1,000,000 0.04% 78,316
2025-05-13 2025-05-09 0.028 1,797,000 -1,700,000 0.03% 50,316
2025-05-08 2025-05-06 0.028 3,497,000 -332,000 0.05% 97,916
2025-04-15 2025-04-11 0.026 3,829,000 -400,000 0.06% 99,554
2025-04-02 2025-03-31 0.029 4,229,000 -1,100,000 0.06% 122,641
2025-03-24 2025-03-20 0.027 5,329,000 -2,000,000 0.08% 143,883
2025-03-19 2025-03-17 0.027 7,329,000 -800,000 0.11% 197,883
2025-03-18 2025-03-14 0.028 8,129,000 +1,344,000 0.12% 227,612
2025-03-14 2025-03-12 0.027 6,785,000 -400,000 0.10% 183,195
2025-02-17 2025-02-13 0.024 7,185,000 -20,000 0.11% 172,440
2025-02-13 2025-02-11 0.027 7,205,000 -464,000 0.11% 194,535
2025-02-06 2025-02-04 0.025 7,669,000 -1,236,000 0.11% 191,725
2025-02-04 2025-01-28 0.025 8,905,000 -3,152,000 0.13% 222,625
2025-02-03 2025-01-24 0.024 12,057,000 -8,000 0.18% 289,368
2025-01-14 2025-01-10 0.024 12,065,000 -200,000 0.18% 289,560
2024-12-27 2024-12-20 0.019 12,265,000 -640,000 0.18% 233,035
2024-12-23 2024-12-19 0.020 12,905,000 -7,000,000 0.19% 258,100
2024-12-19 2024-12-17 0.021 19,905,000 -1,256,000 0.29% 418,005
2024-12-18 2024-12-16 0.022 21,161,000 +12,000 0.31% 465,542
2024-12-17 2024-12-13 0.022 21,149,000 +300,000 0.31% 465,278
2024-12-11 2024-12-09 0.023 20,849,000 +576,000 0.31% 479,527
2024-12-06 2024-12-04 0.024 20,273,000 +388,000 0.30% 486,552
2024-12-04 2024-12-02 0.023 19,885,000 -300,000 0.29% 457,355
2024-11-22 2024-11-20 0.024 20,185,000 -200,000 0.30% 484,440
2024-11-21 2024-11-19 0.022 20,385,000 -3,600,000 0.30% 448,470
2024-11-20 2024-11-18 0.020 23,985,000 -800,000 0.36% 479,700
2024-11-14 2024-11-12 0.021 24,785,000 +1,500,000 0.37% 520,485
2024-11-12 2024-11-08 0.022 23,285,000 -800,000 0.34% 512,270
2024-10-29 2024-10-25 0.019 24,085,000 -4,200,000 0.36% 457,615
2024-10-08 2024-10-04 0.027 28,285,000 -2,164,000 0.42% 763,695
2024-10-04 2024-10-02 0.019 30,449,000 -1,000,000 0.45% 578,531
2024-09-30 2024-09-26 0.021 31,449,000 -12,000 0.47% 660,429
2024-09-27 2024-09-25 0.021 31,461,000 +100,000 0.47% 660,681
2024-09-13 2024-09-11 0.025 31,361,000 -200,000 0.46% 784,025
2024-09-11 2024-09-09 0.029 31,561,000 -1,000,000 0.47% 915,269
2024-09-09 2024-09-04 0.025 32,561,000 +536,000 0.48% 814,025
2024-09-05 2024-09-03 0.020 32,025,000 +100,000 0.47% 640,500
2024-09-04 2024-09-02 0.031 31,925,000 -948,000 0.47% 989,675
2024-06-28 2024-06-26 0.017 32,873,000 -2,000,000 0.49% 558,841
2024-06-26 2024-06-24 0.016 34,873,000 -1,000,000 0.52% 557,968
2024-05-31 2024-05-29 0.018 35,873,000 -40,000 0.53% 645,714
2024-04-19 2024-04-17 0.016 35,913,000 -628,000 0.53% 574,608
2024-04-12 2024-04-10 0.018 36,541,000 +1,500,000 0.54% 657,738
2024-04-08 2024-04-03 0.019 35,041,000 -569,000 0.52% 665,779
2024-03-21 2024-03-19 0.020 35,610,000 -2,000,000 0.53% 712,200
2024-03-15 2024-03-13 0.019 37,610,000 -4,000 0.56% 714,590
2024-01-03 2023-12-29 0.021 37,614,000 -1,136,000 0.56% 789,894
2023-11-16 2023-11-14 0.023 38,750,000 +2,000,000 0.57% 891,250
2023-11-13 2023-11-09 0.026 36,750,000 -12,000 0.54% 955,500
2023-11-07 2023-11-03 0.025 36,762,000 +1,000,000 0.54% 919,050
2023-10-25 2023-10-20 0.026 35,762,000 +876,000 0.53% 929,812
2023-10-24 2023-10-19 0.027 34,886,000 -944,000 0.52% 941,922
2023-10-20 2023-10-18 0.025 35,830,000 +888,000 0.53% 895,750
2023-10-19 2023-10-17 0.027 34,942,000 +48,000 0.52% 943,434
2023-10-18 2023-10-16 0.026 34,894,000 +132,000 0.52% 907,244
2023-08-29 2023-08-25 0.026 34,762,000 -80,000 0.51% 903,812
2023-08-28 2023-08-24 0.021 34,842,000 +80,000 0.52% 731,682
2023-06-23 2023-06-20 0.036 34,762,000 -1,360,000 0.51% 1,251,432
2023-05-30 2023-05-25 0.031 36,122,000 -2,000,000 0.53% 1,119,782
2023-05-02 2023-04-27 0.033 38,122,000 -100,000 0.56% 1,258,026
2023-04-28 2023-04-26 0.034 38,222,000 -80,000 0.57% 1,299,548
2023-04-24 2023-04-20 0.035 38,302,000 +1,020,000 0.57% 1,340,570
2023-04-21 2023-04-19 0.036 37,282,000 +980,000 0.55% 1,342,152
2023-04-19 2023-04-17 0.037 36,302,000 -224,000 0.54% 1,343,174
2023-04-18 2023-04-14 0.037 36,526,000 -200,000 0.54% 1,351,462
2023-04-17 2023-04-13 0.039 36,726,000 -2,144,000 0.54% 1,432,314
2023-04-14 2023-04-12 0.040 38,870,000 -372,000 0.58% 1,554,800
2023-04-13 2023-04-11 0.041 39,242,000 +1,732,000 0.58% 1,608,922
2023-03-29 2023-03-27 0.039 37,510,000 -1,452,000 0.56% 1,462,890
2023-03-28 2023-03-24 0.040 38,962,000 -1,260,000 0.58% 1,558,480
2023-03-27 2023-03-23 0.038 40,222,000 -1,564,000 0.60% 1,528,436
2023-03-24 2023-03-22 0.039 41,786,000 -724,000 0.62% 1,629,654
2023-03-20 2023-03-16 0.038 42,510,000 +724,000 0.63% 1,615,380
2023-03-17 2023-03-15 0.039 41,786,000 +1,276,000 0.62% 1,629,654
2023-03-10 2023-03-08 0.039 40,510,000 +3,000,000 0.60% 1,579,890
2023-03-06 2023-03-02 0.048 37,510,000 -32,000 0.56% 1,800,480
2023-03-03 2023-03-01 0.049 37,542,000 +1,992,000 0.56% 1,839,558
2023-03-02 2023-02-28 0.048 35,550,000 +208,000 0.53% 1,706,400
2023-02-14 2023-02-10 0.043 35,342,000 -300,000 0.52% 1,519,706
2023-02-09 2023-02-07 0.044 35,642,000 +2,144,000 0.53% 1,568,248
2023-01-31 2023-01-27 0.042 33,498,000 -4,792,000 0.50% 1,406,916
2023-01-30 2023-01-26 0.042 38,290,000 +3,744,000 0.57% 1,608,180
2023-01-20 2023-01-18 0.032 34,546,000 -2,972,000 0.51% 1,105,472
2023-01-19 2023-01-17 0.031 37,518,000 -28,000 0.56% 1,163,058
2023-01-16 2023-01-12 0.030 37,546,000 +3,000,000 0.56% 1,126,380
2023-01-10 2023-01-06 0.032 34,546,000 -80,000 0.51% 1,105,472
2023-01-04 2022-12-30 0.034 34,626,000 -20,000 0.51% 1,177,284
2022-12-30 2022-12-28 0.032 34,646,000 -2,000,000 0.51% 1,108,672
2022-12-28 2022-12-22 0.033 36,646,000 +80,000 0.54% 1,209,318
2022-12-23 2022-12-21 0.037 36,566,000 +1,700,000 0.54% 1,352,942
2022-12-22 2022-12-20 0.043 34,866,000 -7,740,000 0.52% 1,499,238
2022-12-19 2022-12-15 0.029 42,606,000 +7,000,000 0.63% 1,235,574
2022-12-13 2022-12-09 0.032 35,606,000 -648,000 0.53% 1,139,392
2022-12-09 2022-12-07 0.032 36,254,000 -3,352,000 0.54% 1,160,128
2022-12-08 2022-12-06 0.030 39,606,000 -7,112,000 0.59% 1,188,180
2022-12-07 2022-12-05 0.029 46,718,000 -3,640,000 0.69% 1,354,822
2022-11-30 2022-11-28 0.029 50,358,000 +2,000,000 0.75% 1,460,382
2022-11-28 2022-11-24 0.029 48,358,000 +412,000 0.72% 1,402,382
2022-11-25 2022-11-23 0.028 47,946,000 +1,500,000 0.71% 1,342,488
2022-11-23 2022-11-21 0.029 46,446,000 +6,000,000 0.69% 1,346,934
2022-11-22 2022-11-18 0.030 40,446,000 -1,248,000 0.60% 1,213,380
2022-11-21 2022-11-17 0.030 41,694,000 +2,000,000 0.62% 1,250,820
2022-11-17 2022-11-15 0.032 39,694,000 -1,700,000 0.59% 1,270,208
2022-11-14 2022-11-10 0.030 41,394,000 +1,700,000 0.61% 1,241,820
2022-11-02 2022-10-31 0.029 39,694,000 +1,000,000 0.59% 1,151,126
2022-11-01 2022-10-28 0.031 38,694,000 +740,000 0.57% 1,199,514
2022-10-31 2022-10-27 0.032 37,954,000 +860,000 0.56% 1,214,528
2022-10-28 2022-10-26 0.032 37,094,000 +16,000 0.55% 1,187,008
2022-10-27 2022-10-25 0.032 37,078,000 +384,000 0.55% 1,186,496
2022-10-25 2022-10-21 0.034 36,694,000 -1,000,000 0.54% 1,247,596
2022-10-20 2022-10-18 0.034 37,694,000 +2,000,000 0.56% 1,281,596
2022-10-19 2022-10-17 0.038 35,694,000 -5,840,000 0.53% 1,356,372
2022-10-05 2022-09-30 0.029 41,534,000 +2,072,000 0.62% 1,204,486
2022-10-03 2022-09-29 0.030 39,462,000 +928,000 0.58% 1,183,860
2022-09-29 2022-09-27 0.031 38,534,000 +800,000 0.57% 1,194,554
2022-09-26 2022-09-22 0.033 37,734,000 +464,000 0.56% 1,245,222
2022-09-22 2022-09-20 0.035 37,270,000 -52,000 0.55% 1,304,450
2022-09-16 2022-09-14 0.036 37,322,000 -32,000 0.55% 1,343,592
2022-09-15 2022-09-13 0.037 37,354,000 -196,000 0.55% 1,382,098
2022-09-07 2022-09-05 0.036 37,550,000 +1,000,000 0.56% 1,351,800
2022-09-06 2022-09-02 0.035 36,550,000 +1,000,000 0.54% 1,279,250
2022-08-31 2022-08-29 0.038 35,550,000 -640,000 0.53% 1,350,900
2022-08-25 2022-08-23 0.036 36,190,000 +640,000 0.54% 1,302,840
2022-08-23 2022-08-19 0.037 35,550,000 -180,000 0.53% 1,315,350
2022-08-22 2022-08-18 0.039 35,730,000 -808,000 0.53% 1,393,470
2022-08-19 2022-08-17 0.041 36,538,000 +1,544,000 0.54% 1,498,058
2022-08-17 2022-08-15 0.039 34,994,000 +160,000 0.52% 1,364,766
2022-08-15 2022-08-11 0.043 34,834,000 +320,000 0.52% 1,497,862
2022-08-09 2022-08-05 0.042 34,514,000 -20,000 0.51% 1,449,588
2022-07-22 2022-07-20 0.035 34,534,000 -3,000,000 0.51% 1,208,690
2022-07-20 2022-07-18 0.036 37,534,000 -200,000 0.56% 1,351,224
2022-07-11 2022-07-07 0.036 37,734,000 -372,000 0.56% 1,358,424
2022-07-05 2022-06-30 0.039 38,106,000 -84,000 0.56% 1,486,134
2022-06-28 2022-06-24 0.038 38,190,000 +572,000 0.57% 1,451,220
2022-06-22 2022-06-20 0.039 37,618,000 +936,000 0.56% 1,467,102
2022-06-21 2022-06-17 0.044 36,682,000 +100,000 0.54% 1,614,008
2022-06-17 2022-06-15 0.037 36,582,000 +968,000 0.54% 1,353,534
2022-06-16 2022-06-14 0.038 35,614,000 +32,000 0.53% 1,353,332
2022-06-15 2022-06-13 0.035 35,582,000 +1,200,000 0.53% 1,245,370
2022-06-10 2022-06-08 0.036 34,382,000 +1,000,000 0.51% 1,237,752
2022-05-24 2022-05-20 0.038 33,382,000 -28,000 0.49% 1,268,516
2022-05-23 2022-05-19 0.038 33,410,000 +300,000 0.49% 1,269,580
2022-05-06 2022-05-04 0.042 33,110,000 +420,000 0.49% 1,390,620
2022-05-04 2022-04-29 0.046 32,690,000 +200,000 0.48% 1,503,740
2022-05-03 2022-04-28 0.040 32,490,000 +1,000,000 0.48% 1,299,600
2022-04-21 2022-04-19 0.041 31,490,000 +28,000 0.47% 1,291,090
2022-04-08 2022-04-06 0.053 31,462,000 -60,000 0.47% 1,667,486
2022-03-31 2022-03-29 0.045 31,522,000 -24,000 0.47% 1,418,490
2022-03-25 2022-03-23 0.046 31,546,000 +1,600,000 0.47% 1,451,116
2022-03-16 2022-03-14 0.042 29,946,000 -1,332,000 0.44% 1,257,732
2022-03-14 2022-03-10 0.045 31,278,000 +500,000 0.46% 1,407,510
2022-03-10 2022-03-08 0.048 30,778,000 +200,000 0.46% 1,477,344
2022-03-07 2022-03-03 0.045 30,578,000 -516,000 0.45% 1,376,010
2022-03-03 2022-03-01 0.050 31,094,000 +400,000 0.46% 1,554,700
2022-02-23 2022-02-21 0.065 30,694,000 -100,000 0.45% 1,995,110
2022-01-27 2022-01-25 0.070 30,794,000 +192,000 0.46% 2,155,580
2022-01-17 2022-01-13 0.076 30,602,000 +156,000 0.45% 2,325,752
2022-01-12 2022-01-10 0.083 30,446,000 +268,000 0.45% 2,527,018
2022-01-03 2021-12-29 0.077 30,178,000 -380,000 0.45% 2,323,706
2021-12-29 2021-12-24 0.083 30,558,000 +500,000 0.45% 2,536,314
2021-12-23 2021-12-21 0.087 30,058,000 +300,000 0.45% 2,615,046
2021-12-16 2021-12-14 0.080 29,758,000 -500,000 0.44% 2,380,640
2021-12-13 2021-12-09 0.091 30,258,000 +400,000 0.45% 2,753,478
2021-12-07 2021-12-03 0.094 29,858,000 +340,000 0.44% 2,806,652
2021-12-03 2021-12-01 0.104 29,518,000 +200,000 0.44% 3,069,872
2021-12-02 2021-11-30 0.106 29,318,000 +280,000 0.43% 3,107,708
2021-11-26 2021-11-24 0.106 29,038,000 +240,000 0.43% 3,078,028
2021-11-24 2021-11-22 0.106 28,798,000 +200,000 0.43% 3,052,588
2021-11-23 2021-11-19 0.106 28,598,000 +348,000 0.42% 3,031,388
2021-11-19 2021-11-17 0.105 28,250,000 -88,000 0.42% 2,966,250
2021-11-18 2021-11-16 0.105 28,338,000 -160,000 0.42% 2,975,490
2021-11-15 2021-11-11 0.109 28,498,000 +440,000 0.42% 3,106,282
2021-11-11 2021-11-09 0.109 28,058,000 +160,000 0.42% 3,058,322
2021-11-09 2021-11-05 0.110 27,898,000 +452,000 0.41% 3,068,780
2021-11-05 2021-11-03 0.116 27,446,000 +100,000 0.41% 3,183,736
2021-11-03 2021-11-01 0.119 27,346,000 +88,000 0.40% 3,254,174
2021-11-02 2021-10-29 0.119 27,258,000 +80,000 0.40% 3,243,702
2021-11-01 2021-10-28 0.119 27,178,000 +440,000 0.40% 3,234,182
2021-10-26 2021-10-22 0.110 26,738,000 +160,000 0.40% 2,941,180
2021-10-25 2021-10-21 0.113 26,578,000 +260,000 0.39% 3,003,314
2021-10-15 2021-10-11 0.114 26,318,000 +80,000 0.39% 3,000,252
2021-09-30 2021-09-28 0.112 26,238,000 +60,000 0.39% 2,938,656
2021-09-28 2021-09-24 0.124 26,178,000 +200,000 0.39% 3,246,072
2021-09-24 2021-09-21 0.113 25,978,000 +516,000 0.38% 2,935,514
2021-09-21 2021-09-17 0.110 25,462,000 -144,000 0.38% 2,800,820
2021-09-20 2021-09-16 0.110 25,606,000 -1,036,000 0.38% 2,816,660
2021-09-17 2021-09-15 0.099 26,642,000 +24,000 0.39% 2,637,558
2021-09-16 2021-09-14 0.096 26,618,000 -4,000 0.39% 2,555,328
2021-09-15 2021-09-13 0.098 26,622,000 -36,000 0.39% 2,608,956
2021-09-14 2021-09-10 0.100 26,658,000 -64,000 0.41% 2,665,800
2021-09-10 2021-09-08 0.104 26,722,000 +744,000 0.42% 2,779,088
2021-09-08 2021-09-06 0.104 25,978,000 +4,000 0.40% 2,701,712
2021-09-07 2021-09-03 0.098 25,974,000 +72,000 0.40% 2,545,452
2021-09-06 2021-09-02 0.105 25,902,000 +16,000 0.40% 2,719,710
2021-09-02 2021-08-31 0.106 25,886,000 +72,000 0.40% 2,743,916
2021-08-31 2021-08-27 0.106 25,814,000 +300,000 0.40% 2,736,284
2021-08-27 2021-08-25 0.106 25,514,000 +116,000 0.40% 2,704,484
2021-08-25 2021-08-23 0.095 25,398,000 +100,000 0.39% 2,412,810
2021-08-24 2021-08-20 0.095 25,298,000 +60,000 0.39% 2,403,310
2021-08-18 2021-08-16 0.109 25,238,000 -20,000 0.39% 2,750,942
2021-08-12 2021-08-10 0.112 25,258,000 -240,000 0.39% 2,828,896
2021-08-11 2021-08-09 0.110 25,498,000 +300,000 0.40% 2,804,780
2021-08-10 2021-08-06 0.115 25,198,000 +100,000 0.39% 2,897,770
2021-08-04 2021-08-02 0.127 25,098,000 -464,000 0.39% 3,187,446
2021-08-03 2021-07-30 0.132 25,562,000 +92,000 0.40% 3,374,184
2021-07-30 2021-07-28 0.131 25,470,000 +120,000 0.40% 3,336,570
2021-07-29 2021-07-27 0.130 25,350,000 +148,000 0.39% 3,295,500
2021-07-28 2021-07-26 0.137 25,202,000 +1,000,000 0.39% 3,452,674
2021-07-21 2021-07-19 0.138 24,202,000 +200,000 0.38% 3,339,876
2021-07-19 2021-07-15 0.137 24,002,000 +200,000 0.37% 3,288,274
2021-07-16 2021-07-14 0.136 23,802,000 +212,000 0.37% 3,237,072
2021-07-15 2021-07-13 0.137 23,590,000 +540,000 0.37% 3,231,830
2021-07-14 2021-07-12 0.136 23,050,000 -220,000 0.36% 3,134,800
2021-07-13 2021-07-09 0.135 23,270,000 +380,000 0.36% 3,141,450
2021-07-12 2021-07-08 0.132 22,890,000 +480,000 0.36% 3,021,480
2021-07-09 2021-07-07 0.132 22,410,000 +1,912,000 0.35% 2,958,120
2021-07-08 2021-07-06 0.118 20,498,000 +400,000 0.32% 2,418,764
2021-07-07 2021-07-05 0.116 20,098,000 +900,000 0.31% 2,331,368
2021-07-06 2021-07-02 0.116 19,198,000 +2,500,000 0.30% 2,226,968
2021-07-02 2021-06-29 0.117 16,698,000 -1,312,000 0.26% 1,953,666
2021-06-30 2021-06-28 0.110 18,010,000 +400,000 0.28% 1,981,100
2021-06-29 2021-06-25 0.107 17,610,000 -84,000 0.27% 1,884,270
2021-06-24 2021-06-22 0.109 17,694,000 +36,000 0.28% 1,928,646
2021-06-23 2021-06-21 0.107 17,658,000 +64,000 0.27% 1,889,406
2021-06-18 2021-06-16 0.112 17,594,000 +40,000 0.27% 1,970,528
2021-06-16 2021-06-11 0.117 17,554,000 -4,000 0.27% 2,053,818
2021-06-11 2021-06-09 0.118 17,558,000 +444,000 0.27% 2,071,844
2021-06-09 2021-06-07 0.118 17,114,000 +200,000 0.27% 2,019,452
2021-06-08 2021-06-04 0.123 16,914,000 +48,000 0.26% 2,080,422
2021-06-07 2021-06-03 0.123 16,866,000 -1,024,000 0.26% 2,074,518
2021-06-04 2021-06-02 0.126 17,890,000 -12,000 0.28% 2,254,140
2021-06-03 2021-06-01 0.127 17,902,000 +124,000 0.28% 2,273,554
2021-06-02 2021-05-31 0.129 17,778,000 +696,000 0.28% 2,293,362
2021-06-01 2021-05-28 0.125 17,082,000 +2,708,000 0.27% 2,135,250
2021-05-27 2021-05-25 0.118 14,374,000 -80,000 0.24% 1,696,132
2021-05-26 2021-05-24 0.117 14,454,000 +404,000 0.24% 1,691,118
2021-05-25 2021-05-21 0.122 14,050,000 +12,000 0.24% 1,714,100
2021-05-24 2021-05-20 0.118 14,038,000 -400,000 0.24% 1,656,484
2021-05-21 2021-05-18 0.124 14,438,000 -140,000 0.24% 1,790,312
2021-05-20 2021-05-17 0.113 14,578,000 +1,612,000 0.24% 1,647,314
2021-05-18 2021-05-14 0.083 12,966,000 -164,000 0.22% 1,076,178
2021-05-17 2021-05-13 0.137 13,130,000 -420,000 0.22% 1,798,810
2021-05-14 2021-05-12 0.141 13,550,000 +644,000 0.23% 1,910,550
2021-05-13 2021-05-11 0.143 12,906,000 +2,884,000 0.22% 1,845,558
2021-05-12 2021-05-10 0.145 10,022,000 +996,000 0.17% 1,453,190
2021-05-11 2021-05-07 0.143 9,026,000 +280,000 0.15% 1,290,718
2021-05-10 2021-05-06 0.144 8,746,000 +364,000 0.15% 1,259,424
2021-05-07 2021-05-05 0.146 8,382,000 +328,000 0.14% 1,223,772
2021-05-06 2021-05-04 0.147 8,054,000 +148,000 0.14% 1,183,938
2021-05-05 2021-05-03 0.151 7,906,000 +496,000 0.13% 1,193,806
2021-05-04 2021-04-30 0.155 7,410,000 +316,000 0.12% 1,148,550
2021-05-03 2021-04-29 0.130 7,094,000 -1,952,000 0.12% 922,220
2021-04-30 2021-04-28 0.119 9,046,000 -1,000,000 0.15% 1,076,474
2021-04-29 2021-04-27 0.120 10,046,000 +600,000 0.17% 1,205,520
2021-04-28 2021-04-26 0.122 9,446,000 +1,388,000 0.16% 1,152,412
2021-04-27 2021-04-23 0.128 8,058,000 +2,552,000 0.14% 1,031,424
2021-04-26 2021-04-22 0.136 5,506,000 +2,220,000 0.09% 748,816
2021-04-23 2021-04-21 0.103 3,286,000 -912,000 0.06% 338,458
2021-04-20 2021-04-16 0.103 4,198,000 -372,000 0.07% 432,394
2021-04-19 2021-04-15 0.105 4,570,000 -108,000 0.08% 479,850
2021-04-16 2021-04-14 0.105 4,678,000 -328,000 0.08% 491,190
2021-04-15 2021-04-13 0.105 5,006,000 -80,000 0.08% 525,630
2021-04-14 2021-04-12 0.105 5,086,000 +500,000 0.09% 534,030
2021-04-13 2021-04-09 0.106 4,586,000 -20,000 0.08% 486,116
2021-04-09 2021-04-07 0.103 4,606,000 -1,140,000 0.08% 474,418
2021-03-31 2021-03-29 0.116 5,746,000 +120,000 0.10% 666,536
2021-03-29 2021-03-25 0.110 5,626,000 +92,000 0.09% 618,860
2021-03-25 2021-03-23 0.119 5,534,000 +900,000 0.09% 658,546
2021-03-24 2021-03-22 0.120 4,634,000 +264,000 0.08% 556,080
2021-03-23 2021-03-19 0.112 4,370,000 +1,840,000 0.07% 489,440
2021-03-22 2021-03-18 0.106 2,530,000 -272,000 0.04% 268,180
2021-03-19 2021-03-17 0.089 2,802,000 -532,000 0.05% 249,378
2021-03-16 2021-03-12 0.085 3,334,000 -400,000 0.06% 283,390
2021-03-08 2021-03-04 0.077 3,734,000 +320,000 0.06% 287,518
2021-03-03 2021-03-01 0.085 3,414,000 -228,000 0.06% 290,190
2021-03-02 2021-02-26 0.084 3,642,000 +200,000 0.06% 305,928
2021-02-25 2021-02-23 0.082 3,442,000 -660,000 0.06% 282,244
2021-02-24 2021-02-22 0.085 4,102,000 +3,180,000 0.07% 348,670
2021-02-23 2021-02-19 0.058 922,000 -120,000 0.02% 53,476
2021-02-18 2021-02-16 0.035 1,042,000 +400,000 0.02% 36,470
2021-02-17 2021-02-11 0.035 642,000 -400,000 0.01% 22,470
2021-02-04 2021-02-02 0.030 1,042,000 -500,000 0.02% 31,260
2021-02-01 2021-01-28 0.031 1,542,000 +500,000 0.03% 47,802
2021-01-21 2021-01-19 0.031 1,042,000 -284,000 0.02% 32,302
2021-01-15 2021-01-13 0.031 1,326,000 +300,000 0.02% 41,106
2020-12-01 2020-11-27 0.031 1,026,000 -104,000 0.02% 31,806
2020-11-30 2020-11-26 0.031 1,130,000 -4,000 0.02% 35,030
2020-09-25 2020-09-23 0.035 1,134,000 -12,000 0.02% 39,690
2020-09-02 2020-08-31 0.038 1,146,000 +388,000 0.02% 43,548
2020-09-01 2020-08-28 0.038 758,000 -40,000 0.01% 28,804
2020-08-14 2020-08-12 0.039 798,000 +120,000 0.01% 31,122
2020-06-23 2020-06-19 0.038 678,000 -40,000 0.01% 25,764
2020-06-22 2020-06-18 0.035 718,000 -120,000 0.01% 25,130
2020-06-02 2020-05-29 0.030 838,000 +120,000 0.01% 25,140
2020-05-25 2020-05-21 0.033 718,000 +100,000 0.01% 23,694
2020-05-21 2020-05-19 0.038 618,000 -2,800,000 0.01% 23,484
2020-05-20 2020-05-18 0.038 3,418,000 -80,000 0.06% 129,884
2020-05-13 2020-05-11 0.038 3,498,000 -116,000 0.06% 132,924
2020-03-24 2020-03-20 0.039 3,614,000 -52,000 0.06% 140,946
2020-03-09 2020-03-05 0.043 3,666,000 -460,000 0.06% 157,638
2020-02-28 2020-02-26 0.045 4,126,000 -44,000 0.07% 185,670
2020-02-25 2020-02-21 0.047 4,170,000 -400,000 0.07% 195,990
2020-02-20 2020-02-18 0.046 4,570,000 -200,000 0.08% 210,220
2020-02-19 2020-02-17 0.045 4,770,000 +3,300,000 0.08% 214,650
2020-02-18 2020-02-14 0.043 1,470,000 -16,000 0.02% 63,210
2020-02-17 2020-02-13 0.043 1,486,000 -32,000 0.02% 63,898
2020-02-14 2020-02-12 0.042 1,518,000 -8,000 0.03% 63,756
2020-02-13 2020-02-11 0.043 1,526,000 -16,000 0.03% 65,618
2020-02-12 2020-02-10 0.043 1,542,000 -900,000 0.03% 66,306
2020-02-10 2020-02-06 0.042 2,442,000 +596,000 0.04% 102,564
2020-02-07 2020-02-05 0.044 1,846,000 -260,000 0.03% 81,224
2020-02-03 2020-01-30 0.039 2,106,000 +2,100,000 0.04% 82,134
2020-01-29 2020-01-22 0.046 6,000 -52,000 0.00% 276
2020-01-23 2020-01-21 0.046 58,000 -528,000 0.00% 2,668
2020-01-22 2020-01-20 0.046 586,000 -1,016,000 0.01% 26,956
2020-01-20 2020-01-16 0.044 1,602,000 -700,000 0.03% 70,488
2020-01-15 2020-01-13 0.044 2,302,000 -300,000 0.04% 101,288
2020-01-13 2020-01-09 0.047 2,602,000 -400,000 0.04% 122,294
2020-01-08 2020-01-06 0.048 3,002,000 -600,000 0.05% 144,096
2020-01-03 2019-12-31 0.056 3,602,000 -1,380,000 0.06% 201,712
2019-12-30 2019-12-24 0.050 4,982,000 -300,000 0.08% 249,100
2019-12-19 2019-12-17 0.049 5,282,000 -500,000 0.09% 258,818
2019-12-17 2019-12-13 0.050 5,782,000 -20,000 0.10% 289,100
2019-12-16 2019-12-12 0.040 5,802,000 +80,000 0.10% 232,080
2019-12-13 2019-12-11 0.050 5,722,000 -1,348,000 0.10% 286,100
2019-12-12 2019-12-10 0.050 7,070,000 -300,000 0.12% 353,500
2019-12-11 2019-12-09 0.050 7,370,000 -612,000 0.12% 368,500
2019-12-09 2019-12-05 0.050 7,982,000 -512,000 0.13% 399,100
2019-12-06 2019-12-04 0.053 8,494,000 -300,000 0.14% 450,182
2019-12-05 2019-12-03 0.052 8,794,000 -24,000 0.15% 457,288
2019-12-04 2019-12-02 0.052 8,818,000 -12,000 0.15% 458,536
2019-11-29 2019-11-27 0.052 8,830,000 -256,000 0.15% 459,160
2019-11-28 2019-11-26 0.051 9,086,000 -244,000 0.15% 463,386
2019-11-27 2019-11-25 0.050 9,330,000 -800,000 0.16% 466,500
2019-11-26 2019-11-22 0.051 10,130,000 -92,000 0.17% 516,630
2019-11-25 2019-11-21 0.051 10,222,000 -12,000 0.17% 521,322
2019-11-22 2019-11-20 0.053 10,234,000 -500,000 0.17% 542,402
2019-11-15 2019-11-13 0.052 10,734,000 -48,000 0.18% 558,168
2019-10-23 2019-10-21 0.056 10,782,000 -76,000 0.18% 603,792
2019-10-08 2019-10-03 0.057 10,858,000 -200,000 0.18% 618,906
2019-10-03 2019-09-30 0.055 11,058,000 -400,000 0.19% 608,190
2019-09-18 2019-09-16 0.057 11,458,000 -12,000 0.19% 653,106
2019-09-17 2019-09-13 0.056 11,470,000 -76,000 0.19% 642,320
2019-09-13 2019-09-11 0.058 11,546,000 -324,000 0.19% 669,668
2019-09-12 2019-09-10 0.058 11,870,000 -200,000 0.20% 688,460
2019-09-06 2019-09-04 0.051 12,070,000 -240,000 0.20% 615,570
2019-09-04 2019-09-02 0.043 12,310,000 -180,000 0.21% 529,330
2019-08-23 2019-08-21 0.045 12,490,000 +200,000 0.21% 562,050
2019-08-22 2019-08-20 0.055 12,290,000 -40,000 0.21% 675,950
2019-08-13 2019-08-09 0.057 12,330,000 -124,000 0.21% 702,810
2019-08-12 2019-08-08 0.057 12,454,000 -52,000 0.21% 709,878
2019-08-05 2019-08-01 0.059 12,506,000 -800,000 0.21% 737,854
2019-08-02 2019-07-31 0.056 13,306,000 +216,000 0.22% 745,136
2019-08-01 2019-07-30 0.057 13,090,000 +24,000 0.22% 746,130
2019-07-31 2019-07-29 0.054 13,066,000 -240,000 0.22% 705,564
2019-07-30 2019-07-26 0.045 13,306,000 -300,000 0.22% 598,770
2019-07-24 2019-07-22 0.045 13,606,000 +240,000 0.27% 612,270
2019-07-19 2019-07-17 0.042 13,366,000 -3,400,000 0.27% 561,372
2019-06-20 2019-06-18 0.052 16,766,000 -68,000 0.34% 871,832
2019-06-12 2019-06-10 0.050 16,834,000 -136,000 0.34% 841,700
2019-06-10 2019-06-05 0.053 16,970,000 -20,000 0.34% 899,410
2019-05-14 2019-05-09 0.054 16,990,000 +24,000 0.34% 917,460
2019-04-24 2019-04-18 0.058 16,966,000 -40,000 0.34% 984,028
2019-04-23 2019-04-17 0.057 17,006,000 -20,000 0.34% 969,342
2019-03-26 2019-03-22 0.056 17,026,000 +400,000 0.34% 953,456
2019-03-21 2019-03-19 0.057 16,626,000 -48,000 0.33% 947,682
2019-03-19 2019-03-15 0.054 16,674,000 +276,000 0.34% 900,396
2019-03-15 2019-03-13 0.055 16,398,000 -520,000 0.33% 901,890
2019-03-11 2019-03-07 0.062 16,918,000 -688,000 0.34% 1,048,916
2019-03-06 2019-03-04 0.057 17,606,000 +660,000 0.35% 1,003,542
2019-02-28 2019-02-26 0.059 16,946,000 -1,000,000 0.34% 999,814
2019-02-27 2019-02-25 0.059 17,946,000 -356,000 0.36% 1,058,814
2019-02-22 2019-02-20 0.057 18,302,000 -20,000 0.37% 1,043,214
2019-02-21 2019-02-19 0.054 18,322,000 +120,000 0.37% 989,388
2019-02-20 2019-02-18 0.055 18,202,000 +400,000 0.37% 1,001,110
2019-02-18 2019-02-14 0.058 17,802,000 -1,000,000 0.36% 1,032,516
2019-02-14 2019-02-12 0.059 18,802,000 -200,000 0.38% 1,109,318
2019-02-13 2019-02-11 0.058 19,002,000 +1,588,000 0.38% 1,102,116
2019-02-12 2019-02-08 0.053 17,414,000 +2,852,000 0.35% 922,942
2019-01-31 2019-01-29 0.041 14,562,000 +712,000 0.29% 597,042
2019-01-30 2019-01-28 0.043 13,850,000 +288,000 0.28% 595,550
2019-01-07 2019-01-03 0.062 13,562,000 -20,000 0.27% 840,844
2018-10-31 2018-10-29 0.085 13,582,000 +240,000 0.27% 1,154,470
2018-08-28 2018-08-24 0.112 13,342,000 -404,000 0.27% 1,494,304
2018-08-27 2018-08-23 0.108 13,746,000 -108,000 0.28% 1,484,568
2018-08-24 2018-08-22 0.106 13,854,000 -416,000 0.28% 1,468,524
2018-08-21 2018-08-17 0.091 14,270,000 +800,000 0.29% 1,298,570
2018-08-17 2018-08-15 0.098 13,470,000 -1,000,000 0.27% 1,320,060
2018-08-16 2018-08-14 0.093 14,470,000 -500,000 0.29% 1,345,710
2018-08-14 2018-08-10 0.091 14,970,000 -1,116,000 0.30% 1,362,270
2018-08-13 2018-08-09 0.080 16,086,000 -144,000 0.32% 1,286,880
2018-08-10 2018-08-08 0.078 16,230,000 -360,000 0.33% 1,265,940
2018-08-09 2018-08-07 0.078 16,590,000 +360,000 0.33% 1,294,020
2018-06-22 2018-06-20 0.090 16,230,000 +48,000 0.33% 1,460,700
2018-06-13 2018-06-11 0.095 16,182,000 +500,000 0.33% 1,537,290
2018-06-07 2018-06-05 0.098 15,682,000 -20,000 0.32% 1,536,836
2018-05-17 2018-05-15 0.102 15,702,000 +68,000 0.32% 1,601,604
2018-05-11 2018-05-09 0.106 15,634,000 -100,000 0.31% 1,657,204
2018-05-08 2018-05-04 0.103 15,734,000 -20,000 0.32% 1,620,602
2018-05-03 2018-04-30 0.097 15,754,000 +200,000 0.32% 1,528,138
2018-04-27 2018-04-25 0.106 15,554,000 +200,000 0.31% 1,648,724
2018-04-18 2018-04-16 0.110 15,354,000 +320,000 0.31% 1,688,940
2018-04-13 2018-04-11 0.107 15,034,000 +676,000 0.30% 1,608,638
2018-04-12 2018-04-10 0.107 14,358,000 +300,000 0.29% 1,536,306
2018-04-11 2018-04-09 0.110 14,058,000 +104,000 0.28% 1,546,380
2018-04-06 2018-04-03 0.116 13,954,000 -112,000 0.28% 1,618,664
2018-04-03 2018-03-28 0.109 14,066,000 +496,000 0.28% 1,533,194
2018-03-29 2018-03-27 0.110 13,570,000 +388,000 0.27% 1,492,700
2018-03-27 2018-03-23 0.110 13,182,000 +452,000 0.27% 1,450,020
2018-03-23 2018-03-21 0.113 12,730,000 -160,000 0.26% 1,438,490
2018-03-15 2018-03-13 0.119 12,890,000 -2,568,000 0.26% 1,533,910
2018-03-12 2018-03-08 0.114 15,458,000 -696,000 0.31% 1,762,212
2018-03-07 2018-03-05 0.112 16,154,000 +840,000 0.33% 1,809,248
2018-02-28 2018-02-26 0.117 15,314,000 -520,000 0.31% 1,791,738
2018-02-14 2018-02-12 0.121 15,834,000 +400,000 0.32% 1,915,914
2018-02-13 2018-02-09 0.116 15,434,000 +80,000 0.31% 1,790,344
2018-02-09 2018-02-07 0.119 15,354,000 -3,156,000 0.31% 1,827,126
2018-02-07 2018-02-05 0.121 18,510,000 +300,000 0.37% 2,239,710
2018-02-01 2018-01-30 0.127 18,210,000 -292,000 0.37% 2,312,670
2018-01-31 2018-01-29 0.123 18,502,000 +560,000 0.37% 2,275,746
2018-01-30 2018-01-26 0.121 17,942,000 +700,000 0.36% 2,170,982
2018-01-29 2018-01-25 0.123 17,242,000 +300,000 0.35% 2,120,766
2018-01-26 2018-01-24 0.130 16,942,000 -300,000 0.34% 2,202,460
2018-01-25 2018-01-23 0.120 17,242,000 +100,000 0.35% 2,069,040
2018-01-24 2018-01-22 0.124 17,142,000 +300,000 0.35% 2,125,608
2018-01-22 2018-01-18 0.129 16,842,000 +500,000 0.34% 2,172,618
2018-01-18 2018-01-16 0.131 16,342,000 -300,000 0.33% 2,140,802
2018-01-11 2018-01-09 0.126 16,642,000 +436,000 0.36% 2,096,892
2018-01-10 2018-01-08 0.137 16,206,000 -240,000 0.35% 2,220,222
2018-01-09 2018-01-05 0.111 16,446,000 -40,000 0.35% 1,825,506
2018-01-08 2018-01-04 0.104 16,486,000 -336,000 0.36% 1,714,544
2018-01-05 2018-01-03 0.103 16,822,000 +600,000 0.36% 1,732,666
2018-01-04 2018-01-02 0.107 16,222,000 +188,000 0.35% 1,735,754
2017-12-28 2017-12-22 0.117 16,034,000 +64,000 0.35% 1,875,978
2017-12-27 2017-12-21 0.120 15,970,000 +36,000 0.34% 1,916,400
2017-12-20 2017-12-18 0.120 15,934,000 -12,000 0.34% 1,912,080
2017-12-18 2017-12-14 0.118 15,946,000 -148,000 0.34% 1,881,628
2017-12-14 2017-12-12 0.114 16,094,000 +160,000 0.35% 1,834,716
2017-12-12 2017-12-08 0.118 15,934,000 -20,000 0.34% 1,880,212
2017-12-07 2017-12-05 0.122 15,954,000 -28,000 0.34% 1,946,388
2017-12-06 2017-12-04 0.122 15,982,000 +396,000 0.34% 1,949,804
2017-12-04 2017-11-30 0.117 15,586,000 -12,000 0.34% 1,823,562
2017-11-27 2017-11-23 0.124 15,598,000 -32,000 0.34% 1,934,152
2017-11-24 2017-11-22 0.119 15,630,000 -288,000 0.34% 1,859,970
2017-11-23 2017-11-21 0.122 15,918,000 +92,000 0.34% 1,941,996
2017-11-22 2017-11-20 0.126 15,826,000 -1,204,000 0.34% 1,994,076
2017-11-20 2017-11-16 0.127 17,030,000 +1,000,000 0.37% 2,162,810
2017-11-16 2017-11-14 0.125 16,030,000 +192,000 0.35% 2,003,750
2017-11-14 2017-11-10 0.141 15,838,000 -52,000 0.34% 2,233,158
2017-11-13 2017-11-09 0.143 15,890,000 -400,000 0.34% 2,272,270
2017-11-10 2017-11-08 0.148 16,290,000 -8,000 0.35% 2,410,920
2017-11-09 2017-11-07 0.149 16,298,000 +300,000 0.35% 2,428,402
2017-11-07 2017-11-03 0.149 15,998,000 -100,000 0.34% 2,383,702
2017-11-06 2017-11-02 0.145 16,098,000 +400,000 0.35% 2,334,210
2017-11-03 2017-11-01 0.142 15,698,000 -1,000,000 0.34% 2,229,116
2017-11-02 2017-10-31 0.151 16,698,000 -340,000 0.36% 2,521,398
2017-10-27 2017-10-25 0.159 17,038,000 +1,172,000 0.37% 2,709,042
2017-10-25 2017-10-23 0.175 15,866,000 +1,028,000 0.34% 2,776,550
2017-10-24 2017-10-20 0.178 14,838,000 +320,000 0.32% 2,641,164
2017-10-23 2017-10-19 0.172 14,518,000 -120,000 0.31% 2,497,096
2017-10-20 2017-10-18 0.190 14,638,000 -2,352,000 0.32% 2,781,220
2017-10-19 2017-10-17 0.165 16,990,000 -440,000 0.37% 2,803,350
2017-10-18 2017-10-16 0.155 17,430,000 +160,000 0.38% 2,701,650
2017-10-17 2017-10-13 0.153 17,270,000 +40,000 0.37% 2,642,310
2017-10-16 2017-10-12 0.155 17,230,000 -1,616,000 0.37% 2,670,650
2017-10-13 2017-10-11 0.124 18,846,000 +100,000 0.41% 2,336,904
2017-10-12 2017-10-10 0.120 18,746,000 +80,000 0.40% 2,249,520
2017-10-11 2017-10-09 0.112 18,666,000 -468,000 0.40% 2,090,592
2017-10-09 2017-10-04 0.110 19,134,000 -80,000 0.41% 2,104,740
2017-10-06 2017-10-03 0.106 19,214,000 +1,988,000 0.41% 2,036,684
2017-09-22 2017-09-20 0.105 17,226,000 -196,000 0.37% 1,808,730
2017-09-19 2017-09-15 0.108 17,422,000 +52,000 0.38% 1,881,576
2017-09-14 2017-09-12 0.098 17,370,000 +80,000 0.37% 1,702,260
2017-09-12 2017-09-08 0.100 17,290,000 -300,000 0.37% 1,729,000
2017-09-11 2017-09-07 0.100 17,590,000 +12,000 0.38% 1,759,000
2017-09-08 2017-09-06 0.101 17,578,000 +4,000 0.38% 1,775,378
2017-09-07 2017-09-05 0.105 17,574,000 +104,000 0.38% 1,845,270
2017-09-06 2017-09-04 0.100 17,470,000 -144,000 0.38% 1,747,000
2017-09-04 2017-08-31 0.105 17,614,000 -392,000 0.38% 1,849,470
2017-09-01 2017-08-30 0.110 18,006,000 +68,000 0.39% 1,980,660
2017-08-29 2017-08-25 0.109 17,938,000 -728,000 0.39% 1,955,242
2017-08-28 2017-08-24 0.108 18,666,000 -196,000 0.40% 2,015,928
2017-08-25 2017-08-22 0.109 18,862,000 -4,000 0.41% 2,055,958
2017-08-15 2017-08-11 0.106 18,866,000 -4,000 0.41% 1,999,796
2017-08-11 2017-08-09 0.113 18,870,000 +312,000 0.41% 2,132,310
2017-08-04 2017-08-02 0.120 18,558,000 -100,000 0.40% 2,226,960
2017-07-21 2017-07-19 0.126 18,658,000 -1,500,000 0.40% 2,350,908
2017-07-19 2017-07-17 0.124 20,158,000 -4,000 0.43% 2,499,592
2017-07-17 2017-07-13 0.118 20,162,000 -8,000 0.43% 2,379,116
2017-07-11 2017-07-07 0.118 20,170,000 +20,000 0.43% 2,380,060
2017-07-10 2017-07-06 0.125 20,150,000 -200,000 0.43% 2,518,750
2017-07-07 2017-07-05 0.122 20,350,000 -288,000 0.44% 2,482,700
2017-07-06 2017-07-04 0.124 20,638,000 -112,000 0.44% 2,559,112
2017-07-05 2017-07-03 0.117 20,750,000 -496,000 0.45% 2,427,750
2017-07-03 2017-06-29 0.127 21,246,000 -488,000 0.46% 2,698,242
2017-06-30 2017-06-28 0.127 21,734,000 -432,000 0.47% 2,760,218
2017-06-29 2017-06-27 0.130 22,166,000 -172,000 0.48% 2,881,580
2017-06-28 2017-06-26 0.120 22,338,000 -280,000 0.48% 2,680,560
2017-06-27 2017-06-23 0.107 22,618,000 -120,000 0.49% 2,420,126
2017-06-26 2017-06-22 0.097 22,738,000 +84,000 0.49% 2,205,586
2017-06-23 2017-06-21 0.100 22,654,000 +372,000 0.49% 2,265,400
2017-06-21 2017-06-19 0.098 22,282,000 -536,000 0.48% 2,183,636
2017-06-20 2017-06-16 0.094 22,818,000 +1,204,000 0.49% 2,144,892
2017-06-19 2017-06-15 0.100 21,614,000 -504,000 0.46% 2,161,400
2017-06-06 2017-06-02 0.116 22,118,000 -100,000 0.48% 2,565,688
2017-06-02 2017-05-31 0.121 22,218,000 -336,000 0.48% 2,688,378
2017-05-29 2017-05-25 0.123 22,554,000 -28,000 0.48% 2,774,142
2017-05-26 2017-05-24 0.124 22,582,000 -1,500,000 0.49% 2,800,168
2017-05-24 2017-05-22 0.122 24,082,000 -136,000 0.52% 2,938,004
2017-05-22 2017-05-18 0.130 24,218,000 -160,000 0.52% 3,148,340
2017-05-19 2017-05-17 0.126 24,378,000 -840,000 0.52% 3,071,628
2017-05-10 2017-05-08 0.130 25,218,000 -92,000 0.54% 3,278,340
2017-05-09 2017-05-05 0.130 25,310,000 -24,000 0.54% 3,290,300
2017-05-08 2017-05-04 0.132 25,334,000 -40,000 0.54% 3,344,088
2017-04-25 2017-04-21 0.124 25,374,000 +200,000 0.55% 3,146,376
2017-04-24 2017-04-20 0.133 25,174,000 -148,000 0.54% 3,348,142
2017-04-13 2017-04-11 0.138 25,322,000 +600,000 0.54% 3,494,436
2017-04-12 2017-04-10 0.140 24,722,000 -226,000 0.53% 3,461,080
2017-04-10 2017-04-06 0.135 24,948,000 +320,000 0.54% 3,367,980
2017-04-07 2017-04-05 0.139 24,628,000 -476,000 0.53% 3,423,292
2017-03-31 2017-03-29 0.136 25,104,000 +300,000 0.54% 3,414,144
2017-03-30 2017-03-28 0.139 24,804,000 +252,000 0.53% 3,447,756
2017-03-23 2017-03-21 0.135 24,552,000 -100,000 0.53% 3,314,520
2017-03-21 2017-03-17 0.139 24,652,000 -152,000 0.53% 3,426,628
2017-03-17 2017-03-15 0.142 24,804,000 -1,000,000 0.53% 3,522,168
2017-03-16 2017-03-14 0.133 25,804,000 -520,000 0.55% 3,431,932
2017-03-15 2017-03-13 0.133 26,324,000 +92,000 0.57% 3,501,092
2017-03-10 2017-03-08 0.139 26,232,000 -80,000 0.56% 3,646,248
2017-03-01 2017-02-27 0.137 26,312,000 -40,000 0.57% 3,604,744
2017-02-28 2017-02-24 0.138 26,352,000 +100,000 0.57% 3,636,576
2017-02-27 2017-02-23 0.137 26,252,000 -20,000 0.56% 3,596,524
2017-02-24 2017-02-22 0.140 26,272,000 +400,000 0.56% 3,678,080
2017-02-20 2017-02-16 0.142 25,872,000 -1,376,000 0.56% 3,673,824
2017-02-17 2017-02-15 0.144 27,248,000 -328,000 0.59% 3,923,712
2017-02-16 2017-02-14 0.144 27,576,000 -364,000 0.59% 3,970,944
2017-02-14 2017-02-10 0.137 27,940,000 +76,000 0.60% 3,827,780
2017-02-13 2017-02-09 0.144 27,864,000 -100,000 0.60% 4,012,416
2017-01-26 2017-01-24 0.141 27,964,000 +24,000 0.60% 3,942,924
2017-01-24 2017-01-20 0.148 27,940,000 -152,000 0.60% 4,135,120
2017-01-23 2017-01-19 0.147 28,092,000 -48,000 0.60% 4,129,524
2017-01-17 2017-01-13 0.150 28,140,000 +40,000 0.60% 4,221,000
2017-01-09 2017-01-05 0.149 28,100,000 -40,000 0.60% 4,186,900
2016-12-30 2016-12-28 0.150 28,140,000 -28,000 0.60% 4,221,000
2016-12-29 2016-12-23 0.150 28,168,000 -240,000 0.61% 4,225,200
2016-12-20 2016-12-16 0.155 28,408,000 -200,000 0.61% 4,403,240
2016-12-09 2016-12-07 0.165 28,608,000 -200,000 0.61% 4,720,320
2016-12-08 2016-12-06 0.163 28,808,000 -1,000,000 0.62% 4,695,704
2016-12-06 2016-12-02 0.167 29,808,000 +116,000 0.64% 4,977,936
2016-11-25 2016-11-23 0.170 29,692,000 -500,000 0.64% 5,047,640
2016-11-09 2016-11-07 0.162 30,192,000 +200,000 0.65% 4,891,104
2016-11-07 2016-11-03 0.163 29,992,000 +200,000 0.64% 4,888,696
2016-11-04 2016-11-02 0.174 29,792,000 -200,000 0.64% 5,183,808
2016-10-31 2016-10-27 0.175 29,992,000 -200,000 0.64% 5,248,600
2016-10-24 2016-10-19 0.193 30,192,000 -732,000 0.65% 5,827,056
2016-10-20 2016-10-18 0.182 30,924,000 -500,000 0.66% 5,628,168
2016-10-18 2016-10-14 0.188 31,424,000 +392,000 0.68% 5,907,712
2016-10-17 2016-10-13 0.165 31,032,000 -600,000 0.67% 5,120,280
2016-10-13 2016-10-11 0.163 31,632,000 -560,000 0.68% 5,156,016
2016-10-06 2016-10-04 0.165 32,192,000 +100,000 0.69% 5,311,680
2016-09-29 2016-09-27 0.168 32,092,000 -200,000 0.69% 5,391,456
2016-09-26 2016-09-22 0.165 32,292,000 +240,000 0.69% 5,328,180
2016-09-21 2016-09-19 0.167 32,052,000 -64,000 0.69% 5,352,684
2016-09-15 2016-09-13 0.179 32,116,000 -8,000 0.69% 5,748,764
2016-09-14 2016-09-12 0.172 32,124,000 -380,000 0.69% 5,525,328
2016-09-13 2016-09-09 0.175 32,504,000 -200,000 0.70% 5,688,200
2016-09-09 2016-09-07 0.175 32,704,000 -248,000 0.70% 5,723,200
2016-09-08 2016-09-06 0.177 32,952,000 -552,000 0.71% 5,832,504
2016-08-26 2016-08-24 0.182 33,504,000 -100,000 0.72% 6,097,728
2016-08-16 2016-08-12 0.192 33,604,000 -12,000 0.72% 6,451,968
2016-08-10 2016-08-08 0.198 33,616,000 -204,000 0.72% 6,655,968
2016-08-09 2016-08-05 0.185 33,820,000 -128,000 0.73% 6,256,700
2016-08-05 2016-08-03 0.174 33,948,000 -692,000 0.73% 5,906,952
2016-08-04 2016-08-01 0.180 34,640,000 -4,000 0.74% 6,235,200
2016-08-03 2016-07-29 0.181 34,644,000 -240,000 0.74% 6,270,564
2016-07-29 2016-07-27 0.178 34,884,000 +496,000 0.75% 6,209,352
2016-07-26 2016-07-22 0.180 34,388,000 +400,000 0.74% 6,189,840
2016-07-19 2016-07-15 0.202 33,988,000 +412,000 0.73% 6,865,576
2016-07-15 2016-07-13 0.213 33,576,000 -40,000 0.72% 7,151,688
2016-07-06 2016-07-04 0.229 33,616,000 -200,000 0.72% 7,698,064
2016-06-28 2016-06-24 0.233 33,816,000 -100,000 0.73% 7,879,128
2016-06-27 2016-06-23 0.250 33,916,000 +12,000 0.73% 8,479,000
2016-06-23 2016-06-21 0.240 33,904,000 -60,000 0.73% 8,136,960
2016-06-17 2016-06-15 0.235 33,964,000 -120,000 0.73% 7,981,540
2016-06-16 2016-06-14 0.236 34,084,000 -20,000 0.73% 8,043,824
2016-06-15 2016-06-13 0.237 34,104,000 +112,000 0.73% 8,082,648
2016-06-14 2016-06-10 0.223 33,992,000 +200,000 0.73% 7,580,216
2016-06-10 2016-06-07 0.220 33,792,000 -40,000 0.73% 7,434,240
2016-06-08 2016-06-06 0.211 33,832,000 +200,000 0.73% 7,138,552
2016-06-07 2016-06-03 0.217 33,632,000 -520,000 0.72% 7,298,144
2016-06-02 2016-05-31 0.240 34,152,000 +476,000 0.73% 8,196,480
2016-06-01 2016-05-30 0.260 33,676,000 +188,000 0.72% 8,755,760
2016-05-27 2016-05-25 0.290 33,488,000 +44,000 0.72% 9,711,520
2016-05-26 2016-05-24 0.290 33,444,000 +64,000 0.72% 9,698,760
2016-05-25 2016-05-23 0.275 33,380,000 +1,196,000 0.72% 9,179,500
2016-05-24 2016-05-20 0.290 32,184,000 -200,000 0.69% 9,333,360
2016-05-23 2016-05-19 0.300 32,384,000 +352,000 0.70% 9,715,200
2016-05-20 2016-05-18 0.290 32,032,000 -452,000 0.69% 9,289,280
2016-05-19 2016-05-17 0.300 32,484,000 +1,148,000 0.70% 9,745,200
2016-05-18 2016-05-16 0.275 31,336,000 -72,000 0.67% 8,617,400
2016-05-17 2016-05-13 0.232 31,408,000 +152,000 0.68% 7,286,656
2016-05-16 2016-05-12 0.229 31,256,000 +48,000 0.67% 7,157,624
2016-05-12 2016-05-10 0.216 31,208,000 -252,000 0.67% 6,740,928
2016-05-10 2016-05-06 0.220 31,460,000 -120,000 0.68% 6,921,200
2016-05-09 2016-05-05 0.238 31,580,000 +188,000 0.68% 7,516,040
2016-05-06 2016-05-04 0.236 31,392,000 -188,000 0.67% 7,408,512
2016-05-05 2016-05-03 0.237 31,580,000 -1,104,000 0.68% 7,484,460
2016-05-04 2016-04-29 0.232 32,684,000 -784,000 0.70% 7,582,688
2016-04-29 2016-04-27 0.224 33,468,000 +200,000 0.72% 7,496,832
2016-04-28 2016-04-26 0.220 33,268,000 -600,000 0.72% 7,318,960
2016-04-27 2016-04-25 0.226 33,868,000 -200,000 0.73% 7,654,168
2016-04-26 2016-04-22 0.215 34,068,000 -628,000 0.73% 7,324,620
2016-04-22 2016-04-20 0.199 34,696,000 -372,000 0.75% 6,904,504
2016-04-15 2016-04-13 0.195 35,068,000 +64,000 0.75% 6,838,260
2016-04-14 2016-04-12 0.206 35,004,000 +84,000 0.75% 7,210,824
2016-04-13 2016-04-11 0.197 34,920,000 -72,000 0.75% 6,879,240
2016-04-12 2016-04-08 0.190 34,992,000 -352,000 0.75% 6,648,480
2016-04-11 2016-04-07 0.183 35,344,000 -376,000 0.76% 6,467,952
2016-04-08 2016-04-06 0.170 35,720,000 -520,000 0.77% 6,072,400
2016-04-06 2016-04-01 0.159 36,240,000 +200,000 0.78% 5,762,160
2016-04-05 2016-03-31 0.163 36,040,000 -1,300,000 0.77% 5,874,520
2016-03-24 2016-03-22 0.160 37,340,000 +96,000 0.80% 5,974,400
2016-03-23 2016-03-21 0.164 37,244,000 +60,000 0.80% 6,108,016
2016-03-22 2016-03-18 0.166 37,184,000 +200,000 0.80% 6,172,544
2016-03-21 2016-03-17 0.166 36,984,000 +600,000 0.79% 6,139,344
2016-03-18 2016-03-16 0.158 36,384,000 +100,000 0.78% 5,748,672
2016-03-16 2016-03-14 0.155 36,284,000 +20,000 0.78% 5,624,020
2016-03-14 2016-03-10 0.150 36,264,000 +96,000 0.78% 5,439,600
2016-03-11 2016-03-09 0.154 36,168,000 +16,000 0.78% 5,569,872
2016-03-10 2016-03-08 0.155 36,152,000 -32,000 0.78% 5,603,560
2016-03-07 2016-03-03 0.160 36,184,000 -260,000 0.78% 5,789,440
2016-03-04 2016-03-02 0.160 36,444,000 -328,000 0.78% 5,831,040
2016-02-26 2016-02-24 0.167 36,772,000 -968,000 0.79% 6,140,924
2016-02-25 2016-02-23 0.140 37,740,000 +40,000 0.81% 5,283,600
2016-02-23 2016-02-19 0.140 37,700,000 -4,000 0.81% 5,278,000
2016-02-19 2016-02-17 0.140 37,704,000 +600,000 0.81% 5,278,560
2016-02-18 2016-02-16 0.140 37,104,000 +2,080,000 0.80% 5,194,560
2016-02-17 2016-02-15 0.138 35,024,000 +16,000 0.75% 4,833,312
2016-02-16 2016-02-12 0.140 35,008,000 +288,000 0.75% 4,901,120
2016-02-15 2016-02-11 0.138 34,720,000 -20,000 0.75% 4,791,360
2016-02-12 2016-02-05 0.142 34,740,000 +160,000 0.75% 4,933,080
2016-02-03 2016-02-01 0.144 34,580,000 -2,500,000 0.74% 4,979,520
2016-01-28 2016-01-26 0.130 37,080,000 +40,000 0.80% 4,820,400
2016-01-27 2016-01-25 0.150 37,040,000 -20,000 0.80% 5,556,000
2016-01-20 2016-01-18 0.161 37,060,000 +96,000 0.80% 5,966,660
2016-01-19 2016-01-15 0.171 36,964,000 +32,000 0.79% 6,320,844
2016-01-13 2016-01-11 0.187 36,932,000 -4,000 0.79% 6,906,284
2016-01-11 2016-01-07 0.195 36,936,000 +728,000 0.79% 7,202,520
2016-01-08 2016-01-06 0.198 36,208,000 +60,000 0.78% 7,169,184
2016-01-06 2016-01-04 0.187 36,148,000 +148,000 0.78% 6,759,676
2016-01-05 2015-12-31 0.204 36,000,000 -416,000 0.77% 7,344,000
2015-12-30 2015-12-28 0.205 36,416,000 -700,000 0.78% 7,465,280
2015-12-28 2015-12-22 0.200 37,116,000 -388,000 0.80% 7,423,200
2015-12-22 2015-12-18 0.201 37,504,000 +120,000 0.81% 7,538,304
2015-12-21 2015-12-17 0.205 37,384,000 +500,000 0.80% 7,663,720
2015-12-15 2015-12-11 0.189 36,884,000 -40,000 0.79% 6,971,076
2015-12-14 2015-12-10 0.199 36,924,000 +12,000 0.79% 7,347,876
2015-12-11 2015-12-09 0.203 36,912,000 -180,000 0.79% 7,493,136
2015-12-10 2015-12-08 0.209 37,092,000 -40,000 0.80% 7,752,228
2015-12-09 2015-12-07 0.204 37,132,000 +200,000 0.80% 7,574,928
2015-12-08 2015-12-04 0.210 36,932,000 -200,000 0.79% 7,755,720
2015-12-07 2015-12-03 0.213 37,132,000 -40,000 0.80% 7,909,116
2015-12-04 2015-12-02 0.213 37,172,000 -12,000 0.80% 7,917,636
2015-12-03 2015-12-01 0.215 37,184,000 -1,020,000 0.80% 7,994,560
2015-12-02 2015-11-30 0.214 38,204,000 +188,000 0.82% 8,175,656
2015-12-01 2015-11-27 0.210 38,016,000 +272,000 0.82% 7,983,360
2015-11-30 2015-11-26 0.216 37,744,000 +512,000 0.81% 8,152,704
2015-11-27 2015-11-25 0.219 37,232,000 +400,000 0.80% 8,153,808
2015-11-25 2015-11-23 0.230 36,832,000 +288,000 0.79% 8,471,360
2015-11-19 2015-11-17 0.248 36,544,000 -12,000 0.79% 9,062,912
2015-11-17 2015-11-13 0.250 36,556,000 -200,000 0.79% 9,139,000
2015-11-09 2015-11-05 0.250 36,756,000 -180,000 0.79% 9,189,000
2015-11-05 2015-11-03 0.240 36,936,000 +40,000 0.79% 8,864,640
2015-11-03 2015-10-30 0.255 36,896,000 -100,000 0.79% 9,408,480
2015-11-02 2015-10-29 0.250 36,996,000 -200,000 0.80% 9,249,000
2015-10-29 2015-10-27 0.255 37,196,000 -460,000 0.80% 9,484,980
2015-10-26 2015-10-22 0.250 37,656,000 -84,000 0.81% 9,414,000
2015-10-23 2015-10-20 0.260 37,740,000 +60,000 0.81% 9,812,400
2015-10-20 2015-10-16 0.255 37,680,000 +400,000 0.81% 9,608,400
2015-10-19 2015-10-15 0.265 37,280,000 -104,000 0.80% 9,879,200
2015-10-16 2015-10-14 0.265 37,384,000 -100,000 0.80% 9,906,760
2015-10-15 2015-10-13 0.275 37,484,000 +52,000 0.81% 10,308,100
2015-10-14 2015-10-12 0.265 37,432,000 -400,000 0.80% 9,919,480
2015-10-13 2015-10-09 0.248 37,832,000 -216,000 0.81% 9,382,336
2015-10-12 2015-10-08 0.250 38,048,000 +4,000 0.82% 9,512,000
2015-10-09 2015-10-07 0.247 38,044,000 +248,000 0.82% 9,396,868
2015-09-22 2015-09-18 0.260 37,796,000 -100,000 0.81% 9,826,960
2015-09-21 2015-09-17 0.247 37,896,000 -100,000 0.81% 9,360,312
2015-09-17 2015-09-15 0.250 37,996,000 +100,000 0.82% 9,499,000
2015-09-16 2015-09-14 0.265 37,896,000 -124,000 0.81% 10,042,440
2015-09-14 2015-09-10 0.280 38,020,000 -660,000 0.82% 10,645,600
2015-09-11 2015-09-09 0.270 38,680,000 +400,000 0.83% 10,443,600
2015-09-08 2015-09-04 0.265 38,280,000 +100,000 0.82% 10,144,200
2015-09-07 2015-09-02 0.260 38,180,000 +100,000 0.82% 9,926,800
2015-09-02 2015-08-31 0.250 38,080,000 -20,000 0.82% 9,520,000
2015-09-01 2015-08-28 0.285 38,100,000 -100,000 0.82% 10,858,500
2015-08-31 2015-08-27 0.270 38,200,000 +80,000 0.82% 10,314,000
2015-08-28 2015-08-26 0.241 38,120,000 -8,000 0.82% 9,186,920
2015-08-27 2015-08-25 0.232 38,128,000 +120,000 0.82% 8,845,696
2015-08-26 2015-08-24 0.240 38,008,000 +436,000 0.82% 9,121,920
2015-08-25 2015-08-21 0.300 37,572,000 +900,000 0.81% 11,271,600
2015-08-24 2015-08-20 0.320 36,672,000 -580,000 0.79% 11,735,040
2015-08-21 2015-08-19 0.330 37,252,000 -476,000 0.80% 12,293,160
2015-08-17 2015-08-13 0.355 37,728,000 +352,000 0.81% 13,393,440
2015-08-14 2015-08-12 0.370 37,376,000 +436,000 0.80% 13,829,120
2015-08-13 2015-08-11 0.385 36,940,000 -852,000 0.79% 14,221,900
2015-08-12 2015-08-10 0.390 37,792,000 +360,000 0.81% 14,738,880
2015-08-06 2015-08-04 0.430 37,432,000 -220,000 0.80% 16,095,760
2015-08-05 2015-08-03 0.380 37,652,000 +20,000 0.81% 14,307,760
2015-07-31 2015-07-29 0.435 37,632,000 +108,000 0.81% 16,369,920
2015-07-30 2015-07-28 0.430 37,524,000 +296,000 0.81% 16,135,320
2015-07-29 2015-07-27 0.395 37,228,000 -232,000 0.80% 14,705,060
2015-07-28 2015-07-24 0.465 37,460,000 +40,000 0.81% 17,418,900
2015-07-27 2015-07-23 0.470 37,420,000 -4,000 0.80% 17,587,400
2015-07-24 2015-07-22 0.475 37,424,000 -100,000 0.80% 17,776,400
2015-07-23 2015-07-21 0.485 37,524,000 +4,000 0.81% 18,199,140
2015-07-22 2015-07-20 0.485 37,520,000 +160,000 0.81% 18,197,200
2015-07-21 2015-07-17 0.480 37,360,000 -60,000 0.80% 17,932,800
2015-07-20 2015-07-16 0.480 37,420,000 +576,000 0.80% 17,961,600
2015-07-17 2015-07-15 0.455 36,844,000 +1,508,000 0.79% 16,764,020
2015-07-16 2015-07-14 0.490 35,336,000 +416,000 0.76% 17,314,640
2015-07-15 2015-07-13 0.510 34,920,000 -1,284,000 0.75% 17,809,200
2015-07-14 2015-07-10 0.445 36,204,000 -588,000 0.78% 16,110,780
2015-07-13 2015-07-09 0.370 36,792,000 -128,000 0.79% 13,613,040
2015-07-10 2015-07-08 0.260 36,920,000 +264,000 0.79% 9,599,200
2015-07-09 2015-07-07 0.260 36,656,000 +2,944,000 0.79% 9,530,560
2015-07-08 2015-07-06 0.395 33,712,000 +1,976,000 0.72% 13,316,240
2015-07-07 2015-07-03 0.510 31,736,000 -3,416,000 0.68% 16,185,360
2015-07-06 2015-07-02 0.590 35,152,000 +1,616,000 0.76% 20,739,680
2015-07-03 2015-06-30 0.600 33,536,000 -344,000 0.72% 20,121,600
2015-07-02 2015-06-29 0.630 33,880,000 +1,148,000 0.73% 21,344,400
2015-06-30 2015-06-26 0.700 32,732,000 +852,000 0.70% 22,912,400
2015-06-26 2015-06-24 0.760 31,880,000 -160,000 0.69% 24,228,800
2015-06-25 2015-06-23 0.750 32,040,000 +268,000 0.69% 24,030,000
2015-06-24 2015-06-22 0.790 31,772,000 -76,000 0.68% 25,099,880
2015-06-23 2015-06-19 0.740 31,848,000 +136,000 0.69% 23,567,520
2015-06-22 2015-06-18 0.770 31,712,000 +372,000 0.68% 24,418,240
2015-06-19 2015-06-17 0.780 31,340,000 +1,164,000 0.68% 24,445,200
2015-06-18 2015-06-16 0.780 30,176,000 +380,000 0.65% 23,537,280
2015-06-17 2015-06-15 0.790 29,796,000 +848,000 0.64% 23,538,840
2015-06-16 2015-06-12 0.830 28,948,000 -452,000 0.62% 24,026,840
2015-06-15 2015-06-11 0.690 29,400,000 -696,000 0.63% 20,286,000
2015-06-12 2015-06-10 0.650 30,096,000 -356,000 0.65% 19,562,400
2015-06-11 2015-06-09 0.630 30,452,000 -508,000 0.66% 19,184,760
2015-06-10 2015-06-08 0.690 30,960,000 +656,000 0.67% 21,362,400
2015-06-09 2015-06-05 0.710 30,304,000 +112,000 0.65% 21,515,840
2015-06-08 2015-06-04 0.730 30,192,000 +272,000 0.65% 22,040,160
2015-06-05 2015-06-03 0.750 29,920,000 -4,000 0.64% 22,440,000
2015-06-04 2015-06-02 0.750 29,924,000 +1,220,000 0.64% 22,443,000
2015-06-03 2015-06-01 0.710 28,704,000 +1,140,000 0.62% 20,379,840
2015-06-02 2015-05-29 0.650 27,564,000 -12,000 0.59% 17,916,600
2015-06-01 2015-05-28 0.620 27,576,000 +192,000 0.59% 17,097,120
2015-05-29 2015-05-27 0.630 27,384,000 +4,114,000 0.59% 17,251,920
2015-05-28 2015-05-26 0.560 23,270,000 +754,000 0.50% 13,031,200
2015-05-27 2015-05-22 0.530 22,516,000 +690,000 0.48% 11,933,480
2015-05-26 2015-05-21 0.530 21,826,000 +860,000 0.47% 11,567,780
2015-05-22 2015-05-20 0.510 20,966,000 -928,000 0.45% 10,692,660
2015-05-21 2015-05-19 0.550 21,894,000 -2,236,000 0.53% 12,041,700
2015-05-20 2015-05-18 0.395 24,130,000 +176,000 0.58% 9,531,350
2015-05-19 2015-05-15 0.365 23,954,000 +80,000 0.57% 8,743,210
2015-05-18 2015-05-14 0.380 23,874,000 +180,000 0.57% 9,072,120
2015-05-15 2015-05-13 0.390 23,694,000 -200,000 0.57% 9,240,660
2015-05-14 2015-05-12 0.395 23,894,000 -52,000 0.57% 9,438,130
2015-05-12 2015-05-08 0.400 23,946,000 +92,000 0.57% 9,578,400
2015-05-07 2015-05-05 0.410 23,854,000 +336,000 0.57% 9,780,140
2015-05-06 2015-05-04 0.400 23,518,000 -32,000 0.56% 9,407,200
2015-05-05 2015-04-30 0.410 23,550,000 +948,000 0.56% 9,655,500
2015-05-04 2015-04-29 0.430 22,602,000 -88,000 0.54% 9,718,860
2015-04-30 2015-04-28 0.400 22,690,000 -100,000 0.54% 9,076,000
2015-04-29 2015-04-27 0.405 22,790,000 +204,000 0.55% 9,229,950
2015-04-28 2015-04-24 0.345 22,586,000 +1,032,000 0.54% 7,792,170
2015-04-27 2015-04-23 0.315 21,554,000 +52,000 0.52% 6,789,510
2015-04-22 2015-04-20 0.295 21,502,000 +300,000 0.52% 6,343,090
2015-04-16 2015-04-14 0.300 21,202,000 -160,000 0.51% 6,360,600
2015-04-15 2015-04-13 0.310 21,362,000 +812,000 0.51% 6,622,220
2015-04-14 2015-04-10 0.280 20,550,000 -140,000 0.49% 5,754,000
2015-04-13 2015-04-09 0.285 20,690,000 -24,000 0.50% 5,896,650
2015-04-10 2015-04-08 0.250 20,714,000 -340,000 0.50% 5,178,500
2015-04-01 2015-03-30 0.200 21,054,000 -128,000 0.51% 4,210,800
2015-03-31 2015-03-27 0.205 21,182,000 -32,000 0.51% 4,342,310
2015-03-30 2015-03-26 0.209 21,214,000 +240,000 0.51% 4,433,726
2015-03-26 2015-03-24 0.191 20,974,000 -548,000 0.50% 4,006,034
2015-03-24 2015-03-20 0.188 21,522,000 +100,000 0.52% 4,046,136
2015-03-23 2015-03-19 0.178 21,422,000 -348,000 0.51% 3,813,116
2015-03-20 2015-03-18 0.174 21,770,000 +680,000 0.52% 3,787,980
2015-03-19 2015-03-17 0.183 21,090,000 -100,000 0.51% 3,859,470
2015-03-18 2015-03-16 0.180 21,190,000 +100,000 0.51% 3,814,200
2015-03-17 2015-03-13 0.188 21,090,000 -156,000 0.51% 3,964,920
2015-03-06 2015-03-04 0.200 21,246,000 +48,000 0.51% 4,249,200
2015-02-06 2015-02-04 0.214 21,198,000 -160,000 0.51% 4,536,372
2015-02-03 2015-01-30 0.221 21,358,000 +20,000 0.51% 4,720,118
2015-01-26 2015-01-22 0.225 21,338,000 -24,000 0.51% 4,801,050
2015-01-22 2015-01-20 0.247 21,362,000 -160,000 0.51% 5,276,414
2015-01-21 2015-01-19 0.255 21,522,000 -636,000 0.52% 5,488,110
2015-01-20 2015-01-16 0.260 22,158,000 -200,000 0.53% 5,761,080
2015-01-08 2015-01-06 0.260 22,358,000 -100,000 0.54% 5,813,080
2015-01-07 2015-01-05 0.270 22,458,000 -100,000 0.54% 6,063,660
2015-01-02 2014-12-29 0.270 22,558,000 -160,000 0.54% 6,090,660
2014-12-22 2014-12-18 0.280 22,718,000 -72,000 0.54% 6,361,040
2014-12-17 2014-12-15 0.280 22,790,000 -48,000 0.55% 6,381,200
2014-12-16 2014-12-12 0.285 22,838,000 -160,000 0.55% 6,508,830
2014-12-12 2014-12-10 0.260 22,998,000 -160,000 0.55% 5,979,480
2014-12-11 2014-12-09 0.255 23,158,000 -4,000 0.56% 5,905,290
2014-12-10 2014-12-08 0.270 23,162,000 +4,000 0.56% 6,253,740
2014-12-05 2014-12-03 0.290 23,158,000 +600,000 0.56% 6,715,820
2014-12-01 2014-11-27 0.300 22,558,000 -100,000 0.54% 6,767,400
2014-11-26 2014-11-24 0.325 22,658,000 +100,000 0.56% 7,363,850
2014-11-25 2014-11-21 0.325 22,558,000 +616,000 0.55% 7,331,350
2014-11-21 2014-11-19 0.320 21,942,000 -100,000 0.54% 7,021,440
2014-11-20 2014-11-18 0.315 22,042,000 +4,000 0.54% 6,943,230
2014-11-18 2014-11-14 0.320 22,038,000 -84,000 0.54% 7,052,160
2014-11-17 2014-11-13 0.340 22,122,000 -24,000 0.54% 7,521,480
2014-11-14 2014-11-12 0.305 22,146,000 -96,000 0.54% 6,754,530
2014-11-13 2014-11-11 0.310 22,242,000 -4,000 0.55% 6,895,020
2014-11-12 2014-11-10 0.310 22,246,000 -100,000 0.55% 6,896,260
2014-11-10 2014-11-06 0.300 22,346,000 -100,000 0.55% 6,703,800
2014-11-05 2014-11-03 0.300 22,446,000 -40,000 0.55% 6,733,800
2014-11-03 2014-10-30 0.295 22,486,000 -60,000 0.55% 6,633,370
2014-10-22 2014-10-20 0.275 22,546,000 -100,000 0.57% 6,200,150
2014-10-10 2014-10-08 0.280 22,646,000 +16,000 0.57% 6,340,880
2014-09-30 2014-09-26 0.290 22,630,000 -10,000 0.57% 6,562,700
2014-09-25 2014-09-23 0.290 22,640,000 -100,000 0.57% 6,565,600
2014-09-23 2014-09-19 0.275 22,740,000 -868,000 0.58% 6,253,500
2014-09-12 2014-09-10 0.275 23,608,000 +100,000 0.60% 6,492,200
2014-09-08 2014-09-04 0.270 23,508,000 +200,000 0.60% 6,347,160
2014-09-05 2014-09-03 0.280 23,308,000 -28,000 0.59% 6,526,240
2014-09-01 2014-08-28 0.300 23,336,000 -20,000 0.59% 7,000,800
2014-08-29 2014-08-27 0.300 23,356,000 -100,000 0.59% 7,006,800
2014-08-25 2014-08-21 0.300 23,456,000 -20,000 0.59% 7,036,800
2014-08-22 2014-08-20 0.300 23,476,000 -184,000 0.59% 7,042,800
2014-08-21 2014-08-19 0.300 23,660,000 +32,000 0.60% 7,098,000
2014-08-19 2014-08-15 0.270 23,628,000 +184,000 0.60% 6,379,560
2014-08-18 2014-08-14 0.265 23,444,000 +160,000 0.59% 6,212,660
2014-08-14 2014-08-12 0.270 23,284,000 -60,000 0.59% 6,286,680
2014-08-01 2014-07-30 0.285 23,344,000 +168,000 0.59% 6,653,040
2014-07-31 2014-07-29 0.290 23,176,000 +100,000 0.59% 6,721,040
2014-07-25 2014-07-23 0.280 23,076,000 -20,000 0.59% 6,461,280
2014-07-24 2014-07-22 0.280 23,096,000 -180,000 0.59% 6,466,880
2014-07-23 2014-07-21 0.290 23,276,000 -200,000 0.59% 6,750,040
2014-07-22 2014-07-18 0.305 23,476,000 -200,000 0.60% 7,160,180
2014-07-14 2014-07-10 0.305 23,676,000 +100,000 0.60% 7,221,180
2014-07-07 2014-07-03 0.310 23,576,000 +300,000 0.60% 7,308,560
2014-07-02 2014-06-27 0.310 23,276,000 -200,000 0.59% 7,215,560
2014-06-27 2014-06-25 0.320 23,476,000 +16,000 0.60% 7,512,320
2014-06-25 2014-06-23 0.315 23,460,000 -300,000 0.60% 7,389,900
2014-06-24 2014-06-20 0.330 23,760,000 +60,000 0.60% 7,840,800
2014-06-19 2014-06-17 0.345 23,700,000 +32,000 0.69% 8,176,500
2014-06-18 2014-06-16 0.365 23,668,000 +68,000 0.69% 8,638,820
2014-06-13 2014-06-11 0.385 23,600,000 -20,000 0.75% 9,086,000
2014-06-10 2014-06-06 0.375 23,620,000 -24,000 0.75% 8,857,500
2014-06-03 2014-05-29 0.325 23,644,000 +24,000 1.00% 7,684,300
2014-05-29 2014-05-27 0.325 23,620,000 +400,000 1.00% 7,676,500
2014-05-27 2014-05-23 0.340 23,220,000 +200,000 0.98% 7,894,800
2014-05-22 2014-05-20 0.335 23,020,000 -80,000 0.97% 7,711,700
2014-05-14 2014-05-12 0.340 23,100,000 -32,000 0.98% 7,854,000
2014-05-13 2014-05-09 0.320 23,132,000 +276,000 0.98% 7,402,240
2014-05-12 2014-05-08 0.335 22,856,000 -40,000 0.96% 7,656,760
2014-05-09 2014-05-07 0.345 22,896,000 +100,000 0.97% 7,899,120
2014-05-08 2014-05-05 0.360 22,796,000 +100,000 0.96% 8,206,560
2014-05-05 2014-04-30 0.365 22,696,000 +100,000 0.96% 8,284,040
2014-04-30 2014-04-28 0.380 22,596,000 -44,000 0.95% 8,586,480
2014-04-22 2014-04-16 0.375 22,640,000 +200,000 0.96% 8,490,000
2014-04-17 2014-04-15 0.380 22,440,000 +60,000 0.95% 8,527,200
2014-04-16 2014-04-14 0.365 22,380,000 -24,000 0.94% 8,168,700
2014-04-14 2014-04-10 0.395 22,404,000 +80,000 0.95% 8,849,580
2014-04-10 2014-04-08 0.395 22,324,000 +40,000 0.94% 8,817,980
2014-04-08 2014-04-04 0.405 22,284,000 -108,000 0.94% 9,025,020
2014-04-03 2014-04-01 0.400 22,392,000 +180,000 0.95% 8,956,800
2014-04-02 2014-03-31 0.405 22,212,000 +20,000 0.94% 8,995,860
2014-03-31 2014-03-27 0.400 22,192,000 -120,000 0.94% 8,876,800
2014-03-27 2014-03-25 0.420 22,312,000 +60,000 0.94% 9,371,040
2014-03-26 2014-03-24 0.430 22,252,000 -36,000 0.94% 9,568,360
2014-03-24 2014-03-20 0.425 22,288,000 +164,000 0.94% 9,472,400
2014-03-21 2014-03-19 0.455 22,124,000 +16,000 0.93% 10,066,420
2014-03-20 2014-03-18 0.410 22,108,000 +248,000 0.93% 9,064,280
2014-03-19 2014-03-17 0.425 21,860,000 -24,000 0.92% 9,290,500
2014-03-18 2014-03-14 0.405 21,884,000 -8,000 0.92% 8,863,020
2014-03-17 2014-03-13 0.400 21,892,000 -276,000 0.92% 8,756,800
2014-03-14 2014-03-12 0.400 22,168,000 +2,628,000 0.94% 8,867,200
2014-03-13 2014-03-11 0.420 19,540,000 +60,000 0.82% 8,206,800
2014-03-10 2014-03-06 0.440 19,480,000 +260,000 0.82% 8,571,200
2014-03-05 2014-03-03 0.450 19,220,000 +428,000 0.81% 8,649,000
2014-03-04 2014-02-28 0.480 18,792,000 +764,000 0.79% 9,020,160
2014-03-03 2014-02-27 0.500 18,028,000 -336,000 0.76% 9,014,000
2014-02-28 2014-02-26 0.450 18,364,000 -20,000 0.78% 8,263,800
2014-02-27 2014-02-25 0.445 18,384,000 +228,000 0.78% 8,180,880
2014-02-26 2014-02-24 0.450 18,156,000 -124,000 0.77% 8,170,200
2014-02-25 2014-02-21 0.455 18,280,000 -68,000 0.77% 8,317,400
2014-02-24 2014-02-20 0.480 18,348,000 +76,000 0.77% 8,807,040
2014-02-21 2014-02-19 0.510 18,272,000 -116,000 0.77% 9,318,720
2014-02-20 2014-02-18 0.400 18,388,000 +360,000 0.78% 7,355,200
2014-02-13 2014-02-11 0.395 18,028,000 -80,000 0.76% 7,121,060
2014-02-12 2014-02-10 0.410 18,108,000 +132,000 0.76% 7,424,280
2014-02-06 2014-02-04 0.340 17,976,000 +52,000 0.76% 6,111,840
2014-02-05 2014-01-30 0.345 17,924,000 -120,000 0.76% 6,183,780
2014-02-04 2014-01-28 0.355 18,044,000 +140,000 0.76% 6,405,620
2014-01-22 2014-01-20 0.380 17,904,000 +300,000 0.76% 6,803,520
2014-01-13 2014-01-09 0.380 17,604,000 -816,000 0.74% 6,689,520
2014-01-10 2014-01-08 0.400 18,420,000 +140,000 0.78% 7,368,000
2014-01-02 2013-12-27 0.460 18,280,000 -60,000 0.77% 8,408,800
2013-12-30 2013-12-24 0.465 18,340,000 -40,000 0.79% 8,528,100
2013-12-27 2013-12-20 0.435 18,380,000 -748,000 0.80% 7,995,300
2013-12-20 2013-12-18 0.450 19,128,000 -544,000 0.83% 8,607,600
2013-12-19 2013-12-17 0.450 19,672,000 -840,000 0.85% 8,852,400
2013-12-16 2013-12-12 0.460 20,512,000 +728,000 0.89% 9,435,520
2013-12-13 2013-12-11 0.465 19,784,000 +88,000 0.86% 9,199,560
2013-12-12 2013-12-10 0.510 19,696,000 +1,048,000 0.85% 10,044,960
2013-12-11 2013-12-09 0.520 18,648,000 -1,904,000 0.81% 9,696,960
2013-12-10 2013-12-06 0.485 20,552,000 -284,000 0.91% 9,967,720
2013-12-06 2013-12-04 0.435 20,836,000 -332,000 0.92% 9,063,660
2013-12-05 2013-12-03 0.415 21,168,000 +660,000 0.93% 8,784,720
2013-12-04 2013-12-02 0.420 20,508,000 -280,000 0.90% 8,613,360
2013-12-03 2013-11-29 0.400 20,788,000 +68,000 0.92% 8,315,200
2013-12-02 2013-11-28 0.390 20,720,000 -40,000 0.91% 8,080,800
2013-11-29 2013-11-27 0.390 20,760,000 -376,000 0.96% 8,096,400
2013-11-28 2013-11-26 0.340 21,136,000 +1,092,000 0.97% 7,186,240
2013-11-22 2013-11-20 0.320 20,044,000 +100,000 0.92% 6,414,080
2013-11-20 2013-11-18 0.340 19,944,000 -100,000 0.92% 6,780,960
2013-11-19 2013-11-15 0.325 20,044,000 -80,000 0.92% 6,514,300
2013-11-15 2013-11-13 0.300 20,124,000 +160,000 0.93% 6,037,200
2013-11-12 2013-11-08 0.320 19,964,000 +200,000 0.92% 6,388,480
2013-11-11 2013-11-07 0.315 19,764,000 +440,000 0.91% 6,225,660
2013-11-05 2013-11-01 0.315 19,324,000 -1,800,000 0.89% 6,087,060
2013-10-30 2013-10-28 0.320 21,124,000 +600,000 0.97% 6,759,680
2013-10-25 2013-10-23 0.325 20,524,000 -100,000 0.95% 6,670,300
2013-10-21 2013-10-17 0.305 20,624,000 -200,000 0.95% 6,290,320
2013-10-16 2013-10-11 0.310 20,824,000 +36,000 0.96% 6,455,440
2013-10-10 2013-10-08 0.320 20,788,000 -96,000 0.97% 6,652,160
2013-10-03 2013-09-30 0.320 20,884,000 +80,000 0.98% 6,682,880
2013-09-27 2013-09-25 0.320 20,804,000 +100,000 0.97% 6,657,280
2013-09-24 2013-09-19 0.310 20,704,000 -124,000 0.97% 6,418,240
2013-09-12 2013-09-10 0.310 20,828,000 -200,000 0.97% 6,456,680
2013-09-09 2013-09-05 0.320 21,028,000 +300,000 0.98% 6,728,960
2013-08-29 2013-08-27 0.315 20,728,000 -196,000 0.97% 6,529,320
2013-08-26 2013-08-22 0.305 20,924,000 -8,000 0.98% 6,381,820
2013-08-23 2013-08-21 0.315 20,932,000 +12,000 0.98% 6,593,580
2013-08-12 2013-08-08 0.350 20,920,000 +568,000 0.98% 7,322,000
2013-08-09 2013-08-07 0.325 20,352,000 +4,000 0.95% 6,614,400
2013-08-05 2013-08-01 0.335 20,348,000 +100,000 0.95% 6,816,580
2013-08-01 2013-07-30 0.345 20,248,000 +120,000 0.95% 6,985,560
2013-07-30 2013-07-26 0.350 20,128,000 +500,000 0.94% 7,044,800
2013-07-24 2013-07-22 0.345 19,628,000 -220,000 0.92% 6,771,660
2013-07-23 2013-07-19 0.345 19,848,000 +148,000 0.93% 6,847,560
2013-07-18 2013-07-16 0.330 19,700,000 +300,000 0.92% 6,501,000
2013-07-16 2013-07-12 0.350 19,400,000 +100,000 0.91% 6,790,000
2013-07-15 2013-07-11 0.345 19,300,000 +200,000 0.90% 6,658,500
2013-07-08 2013-07-04 0.380 19,100,000 -144,000 0.89% 7,258,000
2013-07-05 2013-07-03 0.370 19,244,000 -788,000 0.90% 7,120,280
2013-07-03 2013-06-28 0.360 20,032,000 -124,000 0.94% 7,211,520
2013-07-02 2013-06-27 0.325 20,156,000 -100,000 0.94% 6,550,700
2013-06-27 2013-06-25 0.330 20,256,000 +200,000 0.97% 6,684,480
2013-06-26 2013-06-24 0.310 20,056,000 -60,000 0.96% 6,217,360
2013-06-25 2013-06-21 0.310 20,116,000 +100,000 0.96% 6,235,960
2013-06-21 2013-06-19 0.325 20,016,000 -100,000 0.96% 6,505,200
2013-06-20 2013-06-18 0.330 20,116,000 -112,000 0.96% 6,638,280
2013-06-19 2013-06-17 0.310 20,228,000 -108,000 0.97% 6,270,680
2013-06-18 2013-06-14 0.300 20,336,000 -400,000 0.97% 6,100,800
2013-06-17 2013-06-13 0.285 20,736,000 -96,000 0.99% 5,909,760
2013-06-13 2013-06-10 0.280 20,832,000 -1,020,000 1.00% 5,832,960
2013-06-07 2013-06-05 0.300 21,852,000 -44,000 1.05% 6,555,600
2013-05-29 2013-05-27 0.260 21,896,000 -60,000 1.05% 5,692,960
2013-05-22 2013-05-20 0.248 21,956,000 -60,000 1.05% 5,445,088
2013-05-14 2013-05-10 0.241 22,016,000 -16,000 1.06% 5,305,856
2013-04-30 2013-04-26 0.255 22,032,000 -84,000 1.06% 5,618,160
2013-04-15 2013-04-11 0.207 22,116,000 +100,000 1.06% 4,578,012
2013-04-10 2013-04-08 0.250 22,016,000 -100,000 1.06% 5,504,000
2013-04-09 2013-04-05 0.240 22,116,000 +120,000 1.06% 5,307,840
2013-04-02 2013-03-27 0.250 21,996,000 +284,000 1.05% 5,499,000
2013-03-27 2013-03-25 0.280 21,712,000 +100,000 1.07% 6,079,360
2013-03-26 2013-03-22 0.250 21,612,000 +100,000 1.07% 5,403,000
2013-03-18 2013-03-14 0.300 21,512,000 +100,000 1.06% 6,453,600
2013-03-15 2013-03-13 0.300 21,412,000 +52,000 1.06% 6,423,600
2013-03-11 2013-03-07 0.310 21,360,000 -20,000 1.06% 6,621,600
2013-03-08 2013-03-06 0.305 21,380,000 -100,000 1.06% 6,520,900
2013-03-01 2013-02-27 0.325 21,480,000 -88,000 1.06% 6,981,000
2013-02-27 2013-02-25 0.305 21,568,000 -520,000 1.07% 6,578,240
2013-02-15 2013-02-08 0.290 22,088,000 +100,000 1.09% 6,405,520
2013-02-05 2013-02-01 0.290 21,988,000 +48,000 1.09% 6,376,520
2013-01-30 2013-01-28 0.290 21,940,000 +100,000 1.09% 6,362,600
2013-01-16 2013-01-14 0.320 21,840,000 +200,000 1.08% 6,988,800
2013-01-11 2013-01-09 0.295 21,640,000 -196,000 1.07% 6,383,800
2012-12-28 2012-12-24 0.295 21,836,000 +192,000 1.08% 6,441,620
2012-12-27 2012-12-20 0.300 21,644,000 +160,000 1.07% 6,493,200
2012-12-17 2012-12-13 0.300 21,484,000 -400,000 1.06% 6,445,200
2012-12-11 2012-12-07 0.305 21,884,000 -80,000 1.08% 6,674,620
2012-12-07 2012-12-05 0.315 21,964,000 +100,000 1.09% 6,918,660
2012-11-30 2012-11-28 0.350 21,864,000 +100,000 1.08% 7,652,400
2012-11-29 2012-11-27 0.355 21,764,000 +80,000 1.09% 7,726,220
2012-11-28 2012-11-26 0.360 21,684,000 +200,000 1.08% 7,806,240
2012-11-27 2012-11-23 0.385 21,484,000 +156,000 1.07% 8,271,340
2012-11-23 2012-11-21 0.390 21,328,000 -340,000 1.07% 8,317,920
2012-11-22 2012-11-20 0.385 21,668,000 +60,000 1.08% 8,342,180
2012-11-20 2012-11-16 0.385 21,608,000 -252,000 1.08% 8,319,080
2012-11-19 2012-11-15 0.360 21,860,000 -84,000 1.09% 7,869,600
2012-11-16 2012-11-14 0.355 21,944,000 -20,000 1.10% 7,790,120
2012-11-13 2012-11-09 0.335 21,964,000 -28,000 1.10% 7,357,940
2012-11-12 2012-11-08 0.330 21,992,000 -52,000 1.10% 7,257,360
2012-11-09 2012-11-07 0.315 22,044,000 -92,000 1.10% 6,943,860
2012-11-05 2012-11-01 0.350 22,136,000 +100,000 1.11% 7,747,600
2012-11-02 2012-10-31 0.335 22,036,000 -100,000 1.10% 7,382,060
2012-11-01 2012-10-30 0.325 22,136,000 +456,000 1.11% 7,194,200
2012-10-31 2012-10-29 0.325 21,680,000 +168,000 1.08% 7,046,000
2012-10-30 2012-10-26 0.320 21,512,000 +200,000 1.08% 6,883,840
2012-10-25 2012-10-22 0.340 21,312,000 +280,000 1.07% 7,246,080
2012-10-24 2012-10-19 0.360 21,032,000 -8,000 1.05% 7,571,520
2012-10-19 2012-10-17 0.350 21,040,000 -72,000 1.05% 7,364,000
2012-10-18 2012-10-16 0.360 21,112,000 -820,000 1.06% 7,600,320
2012-10-16 2012-10-12 0.325 21,932,000 -60,000 1.10% 7,127,900
2012-10-15 2012-10-11 0.320 21,992,000 +76,000 1.10% 7,037,440
2012-10-12 2012-10-10 0.315 21,916,000 -392,000 1.10% 6,903,540
2012-10-09 2012-10-05 0.240 22,308,000 -76,000 1.12% 5,353,920
2012-10-08 2012-10-04 0.245 22,384,000 +80,000 1.12% 5,484,080
2012-09-27 2012-09-25 0.238 22,304,000 +436,000 1.12% 5,308,352
2012-09-24 2012-09-20 0.228 21,868,000 +80,000 1.10% 4,985,904
2012-09-19 2012-09-17 0.242 21,788,000 +80,000 1.09% 5,272,696
2012-09-18 2012-09-14 0.246 21,708,000 +80,000 1.09% 5,340,168
2012-09-13 2012-09-11 0.236 21,628,000 -100,000 1.08% 5,104,208
2012-09-12 2012-09-10 0.244 21,728,000 -472,000 1.09% 5,301,632
2012-09-10 2012-09-06 0.235 22,200,000 +60,000 1.12% 5,217,000
2012-09-07 2012-09-05 0.237 22,140,000 -532,000 1.12% 5,247,180
2012-09-05 2012-09-03 0.220 22,672,000 -8,000 1.15% 4,987,840
2012-09-04 2012-08-31 0.201 22,680,000 +16,000 1.15% 4,558,680
2012-09-03 2012-08-30 0.206 22,664,000 +8,000 1.15% 4,668,784
2012-08-31 2012-08-29 0.194 22,656,000 -8,000 1.15% 4,395,264
2012-08-30 2012-08-28 0.185 22,664,000 -96,000 1.15% 4,192,840
2012-08-17 2012-08-15 0.211 22,760,000 -96,000 1.15% 4,802,360
2012-08-16 2012-08-14 0.207 22,856,000 +100,000 1.16% 4,731,192
2012-08-15 2012-08-13 0.217 22,756,000 +100,000 1.15% 4,938,052
2012-08-14 2012-08-10 0.226 22,656,000 -420,000 1.15% 5,120,256
2012-08-13 2012-08-09 0.237 23,076,000 -192,000 1.17% 5,469,012
2012-07-23 2012-07-19 0.186 23,268,000 -8,000 1.18% 4,327,848
2012-07-12 2012-07-10 0.204 23,276,000 -16,000 1.18% 4,748,304
2012-07-09 2012-07-05 0.211 23,292,000 -12,000 1.18% 4,914,612
2012-07-05 2012-07-03 0.216 23,304,000 -140,000 1.18% 5,033,664
2012-07-04 2012-06-29 0.211 23,444,000 +456,000 1.19% 4,946,684
2012-06-26 2012-06-22 0.230 22,988,000 -156,000 1.16% 5,287,240
2012-06-01 2012-05-30 0.238 23,144,000 +180,000 1.17% 5,508,272
2012-05-30 2012-05-28 0.221 22,964,000 +160,000 1.16% 5,075,044
2012-05-29 2012-05-25 0.226 22,804,000 -16,000 1.16% 5,153,704
2012-05-25 2012-05-23 0.240 22,820,000 +68,000 1.16% 5,476,800
2012-05-24 2012-05-22 0.243 22,752,000 +220,000 1.15% 5,528,736
2012-05-23 2012-05-21 0.241 22,532,000 -60,000 1.14% 5,430,212
2012-05-22 2012-05-18 0.239 22,592,000 -220,000 1.14% 5,399,488
2012-05-18 2012-05-16 0.245 22,812,000 -20,000 1.16% 5,588,940
2012-05-17 2012-05-15 0.240 22,832,000 -20,000 1.16% 5,479,680
2012-05-14 2012-05-10 0.234 22,852,000 -112,000 1.16% 5,347,368
2012-05-10 2012-05-08 0.255 22,964,000 -28,000 1.16% 5,855,820
2012-05-09 2012-05-07 0.255 22,992,000 -40,000 1.16% 5,862,960
2012-05-08 2012-05-04 0.275 23,032,000 -20,000 1.17% 6,333,800
2012-05-07 2012-05-03 0.285 23,052,000 -20,000 1.17% 6,569,820
2012-05-04 2012-05-02 0.285 23,072,000 +60,000 1.17% 6,575,520
2012-05-03 2012-04-30 0.285 23,012,000 +40,000 1.17% 6,558,420
2012-04-27 2012-04-25 0.295 22,972,000 +100,000 1.16% 6,776,740
2012-04-19 2012-04-17 0.310 22,872,000 -48,000 1.16% 7,090,320
2012-04-18 2012-04-16 0.310 22,920,000 -16,000 1.16% 7,105,200
2012-04-13 2012-04-11 0.305 22,936,000 +80,000 1.16% 6,995,480
2012-04-12 2012-04-10 0.305 22,856,000 +96,000 1.16% 6,971,080
2012-04-11 2012-04-05 0.305 22,760,000 +60,000 1.15% 6,941,800
2012-04-10 2012-04-03 0.295 22,700,000 +320,000 1.15% 6,696,500
2012-04-03 2012-03-30 0.350 22,380,000 +140,000 1.13% 7,833,000
2012-04-02 2012-03-29 0.360 22,240,000 +344,000 1.13% 8,006,400
2012-03-30 2012-03-28 0.370 21,896,000 -200,000 1.11% 8,101,520
2012-03-26 2012-03-22 0.380 22,096,000 +196,000 1.12% 8,396,480
2012-03-23 2012-03-21 0.380 21,900,000 +40,000 1.11% 8,322,000
2012-03-22 2012-03-20 0.390 21,860,000 -4,000 1.11% 8,525,400
2012-03-21 2012-03-19 0.365 21,864,000 +100,000 1.11% 7,980,360
2012-03-20 2012-03-16 0.375 21,764,000 +200,000 1.10% 8,161,500
2012-03-19 2012-03-15 0.370 21,564,000 +228,000 1.09% 7,978,680
2012-03-16 2012-03-14 0.375 21,336,000 +996,000 1.08% 8,001,000
2012-03-15 2012-03-13 0.390 20,340,000 +136,000 1.03% 7,932,600
2012-03-13 2012-03-09 0.400 20,204,000 -532,000 1.02% 8,081,600
2012-03-12 2012-03-08 0.385 20,736,000 +28,000 1.05% 7,983,360
2012-03-08 2012-03-06 0.370 20,708,000 +100,000 1.05% 7,661,960
2012-03-07 2012-03-05 0.380 20,608,000 -436,000 1.04% 7,831,040
2012-03-06 2012-03-02 0.380 21,044,000 -108,000 1.07% 7,996,720
2012-03-05 2012-03-01 0.375 21,152,000 +40,000 1.07% 7,932,000
2012-03-02 2012-02-29 0.380 21,112,000 +48,000 1.07% 8,022,560
2012-03-01 2012-02-28 0.390 21,064,000 +220,000 1.07% 8,214,960
2012-02-29 2012-02-27 0.400 20,844,000 -68,000 1.06% 8,337,600
2012-02-28 2012-02-24 0.415 20,912,000 +96,000 1.08% 8,678,480
2012-02-27 2012-02-23 0.420 20,816,000 -100,000 1.07% 8,742,720
2012-02-24 2012-02-22 0.420 20,916,000 +40,000 1.08% 8,784,720
2012-02-23 2012-02-21 0.415 20,876,000 +216,000 1.08% 8,663,540
2012-02-22 2012-02-20 0.390 20,660,000 -768,000 1.07% 8,057,400
2012-02-21 2012-02-17 0.410 21,428,000 +400,000 1.10% 8,785,480
2012-02-17 2012-02-15 0.440 21,028,000 +100,000 1.08% 9,252,320
2012-02-16 2012-02-14 0.430 20,928,000 +100,000 1.08% 8,999,040
2012-02-15 2012-02-13 0.435 20,828,000 -52,000 1.07% 9,060,180
2012-02-14 2012-02-10 0.410 20,880,000 +152,000 1.08% 8,560,800
2012-02-13 2012-02-09 0.415 20,728,000 +512,000 1.07% 8,602,120
2012-02-10 2012-02-08 0.425 20,216,000 -416,000 1.04% 8,591,800
2012-02-09 2012-02-07 0.390 20,632,000 +592,000 1.06% 8,046,480
2012-02-08 2012-02-06 0.400 20,040,000 -52,000 1.03% 8,016,000
2012-02-07 2012-02-03 0.370 20,092,000 +56,000 1.04% 7,434,040
2012-02-06 2012-02-02 0.365 20,036,000 -556,000 1.03% 7,313,140
2012-02-02 2012-01-31 0.325 20,592,000 +40,000 1.06% 6,692,400
2012-02-01 2012-01-30 0.325 20,552,000 -420,000 1.06% 6,679,400
2012-01-31 2012-01-27 0.325 20,972,000 -120,000 1.08% 6,815,900
2012-01-30 2012-01-26 0.315 21,092,000 +28,000 1.09% 6,643,980
2012-01-27 2012-01-20 0.305 21,064,000 +724,000 1.09% 6,424,520
2012-01-26 2012-01-19 0.325 20,340,000 +160,000 1.05% 6,610,500
2012-01-20 2012-01-18 0.350 20,180,000 -96,000 1.04% 7,063,000
2012-01-19 2012-01-17 0.340 20,276,000 +236,000 1.05% 6,893,840
2012-01-18 2012-01-16 0.365 20,040,000 +80,000 1.03% 7,314,600
2012-01-17 2012-01-13 0.340 19,960,000 -8,000 1.03% 6,786,400
2012-01-16 2012-01-12 0.350 19,968,000 +440,000 1.03% 6,988,800
2012-01-13 2012-01-11 0.305 19,528,000 +100,000 1.01% 5,956,040
2012-01-12 2012-01-10 0.300 19,428,000 -80,000 1.00% 5,828,400
2012-01-11 2012-01-09 0.295 19,508,000 +988,000 1.01% 5,754,860
2012-01-09 2012-01-05 0.305 18,520,000 +32,000 0.95% 5,648,600
2012-01-06 2012-01-04 0.310 18,488,000 +592,000 0.95% 5,731,280
2011-12-30 2011-12-28 0.370 17,896,000 +208,000 0.94% 6,621,520
2011-12-29 2011-12-23 0.355 17,688,000 +168,000 0.93% 6,279,240
2011-12-28 2011-12-22 0.370 17,520,000 -120,000 0.92% 6,482,400
2011-12-23 2011-12-21 0.360 17,640,000 +132,000 0.92% 6,350,400
2011-12-22 2011-12-20 0.390 17,508,000 -4,000 0.92% 6,828,120
2011-12-21 2011-12-19 0.435 17,512,000 +112,000 0.92% 7,617,720
2011-12-20 2011-12-16 0.455 17,400,000 +60,000 0.91% 7,917,000
2011-12-19 2011-12-15 0.475 17,340,000 +112,000 0.91% 8,236,500
2011-12-16 2011-12-14 0.490 17,228,000 +60,000 0.90% 8,441,720
2011-12-15 2011-12-13 0.510 17,168,000 +80,000 0.90% 8,755,680
2011-12-14 2011-12-12 0.500 17,088,000 +60,000 0.89% 8,544,000
2011-12-13 2011-12-09 0.495 17,028,000 +52,000 0.89% 8,428,860
2011-12-12 2011-12-08 0.500 16,976,000 -80,000 0.89% 8,488,000
2011-12-09 2011-12-07 0.495 17,056,000 +56,000 0.89% 8,442,720
2011-12-08 2011-12-06 0.500 17,000,000 -52,000 0.89% 8,500,000
2011-12-07 2011-12-05 0.530 17,052,000 +100,000 0.89% 9,037,560
2011-12-06 2011-12-02 0.520 16,952,000 +280,000 0.89% 8,815,040
2011-12-02 2011-11-30 0.560 16,672,000 +60,000 0.87% 9,336,320
2011-12-01 2011-11-29 0.560 16,612,000 +308,000 0.87% 9,302,720
2011-11-30 2011-11-28 0.590 16,304,000 -2,300,000 0.85% 9,619,360
2011-11-29 2011-11-25 0.570 18,604,000 -16,000 1.00% 10,604,280
2011-11-25 2011-11-23 0.530 18,620,000 -172,000 1.00% 9,868,600
2011-11-24 2011-11-22 0.520 18,792,000 -40,000 1.01% 9,771,840
2011-11-23 2011-11-21 0.530 18,832,000 +420,000 1.01% 9,980,960
2011-11-22 2011-11-18 0.520 18,412,000 -1,080,000 0.99% 9,574,240
2011-11-21 2011-11-17 0.415 19,492,000 -80,000 1.05% 8,089,180
2011-11-18 2011-11-16 0.365 19,572,000 +28,000 1.05% 7,143,780
2011-11-17 2011-11-15 0.365 19,544,000 +72,000 1.05% 7,133,560
2011-11-15 2011-11-11 0.340 19,472,000 -12,000 1.04% 6,620,480
2011-11-14 2011-11-10 0.340 19,484,000 +40,000 1.05% 6,624,560
2011-11-11 2011-11-09 0.345 19,444,000 +60,000 1.04% 6,708,180
2011-11-10 2011-11-08 0.345 19,384,000 +120,000 1.04% 6,687,480
2011-11-08 2011-11-04 0.360 19,264,000 -980,000 1.03% 6,935,040
2011-11-04 2011-11-02 0.360 20,244,000 +1,032,000 1.09% 7,287,840
2011-10-31 2011-10-27 0.365 19,212,000 -848,000 1.03% 7,012,380
2011-10-28 2011-10-26 0.370 20,060,000 +236,000 1.08% 7,422,200
2011-10-27 2011-10-25 0.390 19,824,000 -100,000 1.06% 7,731,360
2011-10-26 2011-10-24 0.350 19,924,000 +72,000 1.07% 6,973,400
2011-10-24 2011-10-20 0.330 19,852,000 -40,000 1.06% 6,551,160
2011-10-21 2011-10-19 0.345 19,892,000 +44,000 1.07% 6,862,740
2011-10-14 2011-10-12 0.355 19,848,000 -4,000 1.06% 7,046,040
2011-10-11 2011-10-07 0.325 19,852,000 -28,000 1.06% 6,451,900
2011-10-10 2011-10-06 0.310 19,880,000 -96,000 1.07% 6,162,800
2011-10-07 2011-10-04 0.300 19,976,000 -240,000 1.07% 5,992,800
2011-10-03 2011-09-28 0.375 20,216,000 +472,000 1.08% 7,581,000
2011-09-30 2011-09-27 0.380 19,744,000 +448,000 1.06% 7,502,720
2011-09-28 2011-09-26 0.400 19,296,000 +64,000 1.03% 7,718,400
2011-09-27 2011-09-23 0.430 19,232,000 -32,000 1.03% 8,269,760
2011-09-26 2011-09-22 0.435 19,264,000 +484,000 1.03% 8,379,840
2011-09-23 2011-09-21 0.455 18,780,000 +400,000 1.01% 8,544,900
2011-09-15 2011-09-12 0.500 18,380,000 +64,000 0.99% 9,190,000
2011-09-14 2011-09-09 0.520 18,316,000 +100,000 0.98% 9,524,320
2011-09-08 2011-09-06 0.550 18,216,000 +100,000 0.98% 10,018,800
2011-09-07 2011-09-05 0.550 18,116,000 +80,000 0.97% 9,963,800
2011-09-06 2011-09-02 0.570 18,036,000 -144,000 0.97% 10,280,520
2011-09-01 2011-08-30 0.495 18,180,000 -180,000 0.98% 8,999,100
2011-08-31 2011-08-29 0.490 18,360,000 -52,000 0.98% 8,996,400
2011-08-30 2011-08-26 0.480 18,412,000 -124,000 1.04% 8,837,760
2011-08-26 2011-08-24 0.470 18,536,000 +60,000 1.05% 8,711,920
2011-08-25 2011-08-23 0.475 18,476,000 -40,000 1.04% 8,776,100
2011-08-24 2011-08-22 0.485 18,516,000 -28,000 1.05% 8,980,260
2011-08-23 2011-08-19 0.470 18,544,000 +220,000 1.05% 8,715,680
2011-08-19 2011-08-17 0.500 18,324,000 -44,000 1.04% 9,162,000
2011-08-15 2011-08-11 0.495 18,368,000 -268,000 1.04% 9,092,160
2011-08-12 2011-08-10 0.495 18,636,000 +116,000 1.05% 9,224,820
2011-08-11 2011-08-09 0.520 18,520,000 +516,000 1.05% 9,630,400
2011-08-10 2011-08-08 0.570 18,004,000 +164,000 1.02% 10,262,280
2011-08-05 2011-08-03 0.620 17,840,000 +100,000 1.01% 11,060,800
2011-08-04 2011-08-02 0.610 17,740,000 +100,000 1.00% 10,821,400
2011-08-03 2011-08-01 0.620 17,640,000 -508,000 1.00% 10,936,800
2011-08-02 2011-07-29 0.560 18,148,000 +420,000 1.03% 10,162,880
2011-08-01 2011-07-28 0.590 17,728,000 -496,000 1.00% 10,459,520
2011-07-29 2011-07-27 0.550 18,224,000 -68,000 1.05% 10,023,200
2011-07-25 2011-07-21 0.440 18,292,000 -80,000 1.06% 8,048,480
2011-07-18 2011-07-14 0.470 18,372,000 -28,000 1.06% 8,634,840
2011-07-14 2011-07-12 0.465 18,400,000 -56,000 1.06% 8,556,000
2011-07-13 2011-07-11 0.460 18,456,000 -80,000 1.07% 8,489,760
2011-07-12 2011-07-08 0.460 18,536,000 +60,000 1.07% 8,526,560
2011-07-08 2011-07-06 0.475 18,476,000 +116,000 1.07% 8,776,100
2011-07-07 2011-07-05 0.520 18,360,000 -20,000 1.06% 9,547,200
2011-07-05 2011-06-30 0.550 18,380,000 -12,000 1.06% 10,109,000
2011-06-27 2011-06-23 0.510 18,392,000 +56,000 1.06% 9,379,920
2011-06-24 2011-06-22 0.500 18,336,000 +100,000 1.06% 9,168,000
2011-06-23 2011-06-21 0.475 18,236,000 +100,000 1.05% 8,662,100
2011-06-22 2011-06-20 0.470 18,136,000 +100,000 1.05% 8,523,920
2011-06-21 2011-06-17 0.475 18,036,000 +100,000 1.04% 8,567,100
2011-06-20 2011-06-16 0.490 17,936,000 +100,000 1.04% 8,788,640
2011-06-17 2011-06-15 0.475 17,836,000 +100,000 1.03% 8,472,100
2011-06-16 2011-06-14 0.475 17,736,000 +88,000 1.02% 8,424,600
2011-06-15 2011-06-13 0.470 17,648,000 +152,000 1.02% 8,294,560
2011-06-14 2011-06-10 0.455 17,496,000 +376,000 1.01% 7,960,680
2011-06-13 2011-06-09 0.530 17,120,000 +40,000 0.99% 9,073,600
2011-06-09 2011-06-07 0.570 17,080,000 +60,000 0.99% 9,735,600
2011-06-03 2011-06-01 0.590 17,020,000 +192,000 0.98% 10,041,800
2011-06-02 2011-05-31 0.590 16,828,000 +148,000 0.97% 9,928,520
2011-05-30 2011-05-26 0.560 16,680,000 +500,000 0.96% 9,340,800
2011-05-25 2011-05-23 0.530 16,180,000 -100,000 0.94% 8,575,400
2011-05-24 2011-05-20 0.540 16,280,000 -56,000 0.94% 8,791,200
2011-05-20 2011-05-18 0.560 16,336,000 +60,000 0.94% 9,148,160
2011-05-19 2011-05-17 0.570 16,276,000 +40,000 0.94% 9,277,320
2011-05-17 2011-05-13 0.610 16,236,000 -20,000 0.94% 9,903,960
2011-05-16 2011-05-12 0.590 16,256,000 +16,000 0.94% 9,591,040
2011-05-13 2011-05-11 0.630 16,240,000 -32,000 0.94% 10,231,200
2011-05-06 2011-05-04 0.610 16,272,000 +216,000 0.94% 9,925,920
2011-05-05 2011-05-03 0.620 16,056,000 +80,000 0.93% 9,954,720
2011-05-04 2011-04-29 0.640 15,976,000 +140,000 0.92% 10,224,640
2011-05-03 2011-04-28 0.650 15,836,000 -16,000 0.92% 10,293,400
2011-04-29 2011-04-27 0.670 15,852,000 +40,000 0.93% 10,620,840
2011-04-27 2011-04-21 0.700 15,812,000 -12,000 0.93% 11,068,400
2011-04-26 2011-04-20 0.720 15,824,000 -664,000 0.93% 11,393,280
2011-04-20 2011-04-18 0.710 16,488,000 +44,000 0.97% 11,706,480
2011-04-18 2011-04-14 0.690 16,444,000 -20,000 0.97% 11,346,360
2011-04-14 2011-04-12 0.650 16,464,000 -108,000 0.97% 10,701,600
2011-04-13 2011-04-11 0.650 16,572,000 +64,000 0.97% 10,771,800
2011-04-12 2011-04-08 0.640 16,508,000 -16,000 0.97% 10,565,120
2011-04-11 2011-04-07 0.630 16,524,000 -48,000 0.97% 10,410,120
2011-04-08 2011-04-06 0.590 16,572,000 -624,000 0.97% 9,777,480
2011-04-07 2011-04-04 0.610 17,196,000 -200,000 1.01% 10,489,560
2011-04-04 2011-03-31 0.610 17,396,000 -36,000 1.02% 10,611,560
2011-04-01 2011-03-30 0.600 17,432,000 +24,000 1.03% 10,459,200
2011-03-29 2011-03-25 0.640 17,408,000 +80,000 1.02% 11,141,120
2011-03-24 2011-03-22 0.650 17,328,000 -24,000 1.08% 11,263,200
2011-03-22 2011-03-18 0.630 17,352,000 +48,000 1.08% 10,931,760
2011-03-21 2011-03-17 0.640 17,304,000 +8,000 1.08% 11,074,560
2011-03-18 2011-03-16 0.640 17,296,000 -40,000 1.08% 11,069,440
2011-03-17 2011-03-15 0.650 17,336,000 -52,000 1.08% 11,268,400
2011-03-16 2011-03-14 0.710 17,388,000 -40,000 1.09% 12,345,480
2011-03-15 2011-03-11 0.720 17,428,000 -36,000 1.09% 12,548,160
2011-03-11 2011-03-09 0.740 17,464,000 +144,000 1.09% 12,923,360
2011-03-10 2011-03-08 0.700 17,320,000 -28,000 1.08% 12,124,000
2011-03-09 2011-03-07 0.720 17,348,000 +280,000 1.08% 12,490,560
2011-03-08 2011-03-04 0.740 17,068,000 +80,000 1.07% 12,630,320
2011-03-03 2011-03-01 0.720 16,988,000 +32,000 1.06% 12,231,360
2011-03-02 2011-02-28 0.730 16,956,000 +8,000 1.06% 12,377,880
2011-02-24 2011-02-22 0.760 16,948,000 +52,000 1.06% 12,880,480
2011-02-23 2011-02-21 0.770 16,896,000 +48,000 1.06% 13,009,920
2011-02-16 2011-02-14 0.830 16,848,000 +28,000 1.05% 13,983,840
2011-02-14 2011-02-10 0.820 16,820,000 +40,000 1.05% 13,792,400
2011-02-11 2011-02-09 0.870 16,780,000 -104,000 1.05% 14,598,600
2011-02-10 2011-02-08 0.910 16,884,000 +12,000 1.05% 15,364,440
2011-02-08 2011-02-02 0.860 16,872,000 -40,000 1.05% 14,509,920
2011-02-07 2011-01-31 0.850 16,912,000 -44,000 1.06% 14,375,200
2011-01-31 2011-01-27 0.850 16,956,000 -48,000 1.06% 14,412,600
2011-01-28 2011-01-26 0.850 17,004,000 -128,000 1.06% 14,453,400
2011-01-27 2011-01-25 0.860 17,132,000 -172,000 1.07% 14,733,520
2011-01-26 2011-01-24 0.840 17,304,000 -52,000 1.08% 14,535,360
2011-01-21 2011-01-19 0.850 17,356,000 +48,000 1.08% 14,752,600
2011-01-20 2011-01-18 0.850 17,308,000 +120,000 1.08% 14,711,800
2011-01-19 2011-01-17 0.870 17,188,000 -40,000 1.07% 14,953,560
2011-01-18 2011-01-14 0.890 17,228,000 +52,000 1.08% 15,332,920
2011-01-17 2011-01-13 0.920 17,176,000 -244,000 1.07% 15,801,920
2011-01-14 2011-01-12 0.840 17,420,000 -112,000 1.09% 14,632,800
2011-01-13 2011-01-11 0.850 17,532,000 -420,000 1.10% 14,902,200
2011-01-12 2011-01-10 0.780 17,952,000 -40,000 1.12% 14,002,560
2011-01-11 2011-01-07 0.830 17,992,000 -116,000 1.12% 14,933,360
2011-01-10 2011-01-06 0.850 18,108,000 -104,000 1.13% 15,391,800
2011-01-07 2011-01-05 0.830 18,212,000 +16,000 1.14% 15,115,960
2011-01-06 2011-01-04 0.830 18,196,000 -740,000 1.15% 15,102,680
2011-01-05 2011-01-03 0.790 18,936,000 +36,000 1.20% 14,959,440
2011-01-04 2010-12-31 0.650 18,900,000 -60,000 1.20% 12,285,000
2011-01-03 2010-12-29 0.660 18,960,000 -192,000 1.20% 12,513,600
2010-12-30 2010-12-28 0.590 19,152,000 -60,000 1.22% 11,299,680
2010-12-29 2010-12-24 0.560 19,212,000 +188,000 1.22% 10,758,720
2010-12-28 2010-12-22 0.570 19,024,000 +52,000 1.21% 10,843,680
2010-12-22 2010-12-20 0.570 18,972,000 +8,000 1.20% 10,814,040
2010-12-21 2010-12-17 0.610 18,964,000 -28,000 1.20% 11,568,040
2010-12-20 2010-12-16 0.600 18,992,000 -40,000 1.21% 11,395,200
2010-12-17 2010-12-15 0.640 19,032,000 +100,000 1.21% 12,180,480
2010-12-15 2010-12-13 0.660 18,932,000 -88,000 1.20% 12,495,120
2010-12-14 2010-12-10 0.630 19,020,000 +168,000 1.21% 11,982,600
2010-12-13 2010-12-09 0.620 18,852,000 +192,000 1.20% 11,688,240
2010-12-10 2010-12-08 0.660 18,660,000 +16,000 1.18% 12,315,600
2010-12-09 2010-12-07 0.670 18,644,000 -16,000 1.18% 12,491,480
2010-12-08 2010-12-06 0.660 18,660,000 -164,000 1.18% 12,315,600
2010-12-07 2010-12-03 0.630 18,824,000 -128,000 1.19% 11,859,120
2010-12-06 2010-12-02 0.660 18,952,000 +164,000 1.20% 12,508,320
2010-12-03 2010-12-01 0.660 18,788,000 +240,000 1.19% 12,400,080
2010-12-02 2010-11-30 0.700 18,548,000 +128,000 1.18% 12,983,600
2010-12-01 2010-11-29 0.590 18,420,000 +80,000 1.17% 10,867,800
2010-11-30 2010-11-26 0.630 18,340,000 -68,000 1.16% 11,554,200
2010-11-29 2010-11-25 0.650 18,408,000 +128,000 1.17% 11,965,200
2010-11-26 2010-11-24 0.680 18,280,000 +12,000 1.16% 12,430,400
2010-11-25 2010-11-23 0.680 18,268,000 -112,000 1.16% 12,422,240
2010-11-24 2010-11-22 0.730 18,380,000 +44,000 1.17% 13,417,400
2010-11-23 2010-11-19 0.730 18,336,000 -2,596,000 1.16% 13,385,280
2010-11-22 2010-11-18 0.800 20,932,000 -336,000 1.33% 16,745,600
2010-11-19 2010-11-17 0.810 21,268,000 -688,000 1.35% 17,227,080
2010-11-18 2010-11-16 0.820 21,956,000 -820,000 1.40% 18,003,920
2010-11-17 2010-11-15 0.890 22,776,000 -460,000 1.45% 20,270,640
2010-11-16 2010-11-12 0.820 23,236,000 +144,000 1.48% 19,053,520
2010-11-15 2010-11-11 0.850 23,092,000 +100,000 1.48% 19,628,200
2010-11-12 2010-11-10 0.860 22,992,000 +236,000 1.47% 19,773,120
2010-11-11 2010-11-09 0.850 22,756,000 +876,000 1.45% 19,342,600
2010-11-10 2010-11-08 0.910 21,880,000 +444,000 1.40% 19,910,800
2010-11-09 2010-11-05 0.930 21,436,000 -616,000 1.37% 19,935,480
2010-11-08 2010-11-04 0.980 22,052,000 +72,000 1.43% 21,610,960
2010-11-05 2010-11-03 0.980 21,980,000 -896,000 1.43% 21,540,400
2010-11-04 2010-11-02 0.980 22,876,000 -496,000 1.49% 22,418,480
2010-11-03 2010-11-01 0.960 23,372,000 +252,000 1.52% 22,437,120
2010-11-02 2010-10-29 0.950 23,120,000 -68,000 1.50% 21,964,000
2010-11-01 2010-10-28 0.960 23,188,000 -60,000 1.51% 22,260,480
2010-10-29 2010-10-27 0.970 23,248,000 +152,000 1.51% 22,550,560
2010-10-28 2010-10-26 1.000 23,096,000 -124,000 1.50% 23,096,000
2010-10-27 2010-10-25 0.970 23,220,000 -48,000 1.51% 22,523,400
2010-10-26 2010-10-22 0.980 23,268,000 -24,000 1.51% 22,802,640
2010-10-25 2010-10-21 0.990 23,292,000 +468,000 1.51% 23,059,080
2010-10-22 2010-10-20 1.010 22,824,000 +120,000 1.48% 23,052,240
2010-10-21 2010-10-19 1.020 22,704,000 +592,000 1.47% 23,158,080
2010-10-20 2010-10-18 1.000 22,112,000 +144,000 1.44% 22,112,000
2010-10-19 2010-10-15 1.040 21,968,000 -772,000 1.43% 22,846,720
2010-10-18 2010-10-14 0.930 22,740,000 -28,000 1.48% 21,148,200
2010-10-15 2010-10-13 0.930 22,768,000 +120,000 1.48% 21,174,240
2010-10-14 2010-10-12 0.920 22,648,000 +612,000 1.47% 20,836,160
2010-10-13 2010-10-11 0.940 22,036,000 +328,000 1.43% 20,713,840
2010-10-12 2010-10-08 0.960 21,708,000 -200,000 1.41% 20,839,680
2010-10-11 2010-10-07 0.960 21,908,000 -20,000 1.42% 21,031,680
2010-10-08 2010-10-06 0.940 21,928,000 +148,000 1.42% 20,612,320
2010-10-07 2010-10-05 0.930 21,780,000 -12,000 1.41% 20,255,400
2010-10-06 2010-10-04 0.960 21,792,000 -76,000 1.41% 20,920,320
2010-10-05 2010-09-30 0.940 21,868,000 +160,000 1.42% 20,555,920
2010-10-04 2010-09-29 0.910 21,708,000 +348,000 1.41% 19,754,280
2010-09-30 2010-09-28 0.960 21,360,000 +924,000 1.39% 20,505,600
2010-09-29 2010-09-27 0.970 20,436,000 +432,000 1.33% 19,822,920
2010-09-28 2010-09-24 0.940 20,004,000 +204,000 1.30% 18,803,760
2010-09-27 2010-09-22 1.000 19,800,000 -220,000 1.29% 19,800,000
2010-09-24 2010-09-21 1.000 20,020,000 +120,000 1.30% 20,020,000
2010-09-22 2010-09-20 1.000 19,900,000 +368,000 1.29% 19,900,000
2010-09-21 2010-09-17 1.070 19,532,000 +60,000 1.27% 20,899,240
2010-09-20 2010-09-16 1.080 19,472,000 +48,000 1.26% 21,029,760
2010-09-17 2010-09-15 1.090 19,424,000 -588,000 1.26% 21,172,160
2010-09-16 2010-09-14 1.050 20,012,000 -256,000 1.30% 21,012,600
2010-09-15 2010-09-13 0.930 20,268,000 +548,000 1.32% 18,849,240
2010-09-14 2010-09-10 0.970 19,720,000 +228,000 1.28% 19,128,400
2010-09-13 2010-09-09 1.000 19,492,000 +60,000 1.27% 19,492,000
2010-09-10 2010-09-08 1.010 19,432,000 +252,000 1.26% 19,626,320
2010-09-09 2010-09-07 1.030 19,180,000 +300,000 1.25% 19,755,400
2010-09-08 2010-09-06 1.100 18,880,000 -84,000 1.23% 20,768,000
2010-09-07 2010-09-03 1.090 18,964,000 -56,000 1.23% 20,670,760
2010-09-06 2010-09-02 1.090 19,020,000 +280,000 1.23% 20,731,800
2010-09-03 2010-09-01 1.080 18,740,000 -108,000 1.22% 20,239,200
2010-09-02 2010-08-31 0.950 18,848,000 -20,000 1.22% 17,905,600
2010-09-01 2010-08-30 0.950 18,868,000 +192,000 1.22% 17,924,600
2010-08-31 2010-08-27 0.960 18,676,000 -304,000 1.21% 17,928,960
2010-08-30 2010-08-26 1.010 18,980,000 -1,240,000 1.23% 19,169,800
2010-08-27 2010-08-25 1.060 20,220,000 -148,000 1.31% 21,433,200
2010-08-26 2010-08-24 1.150 20,368,000 +1,248,000 1.32% 23,423,200
2010-08-25 2010-08-23 1.170 19,120,000 -56,000 1.24% 22,370,400
2010-08-24 2010-08-20 1.270 19,176,000 +152,000 1.24% 24,353,520
2010-08-23 2010-08-19 1.290 19,024,000 +872,000 1.23% 24,540,960
2010-08-20 2010-08-18 1.260 18,152,000 +5,208,000 1.18% 22,871,520
2010-08-19 2010-08-17 1.150 12,944,000 +480,000 0.84% 14,885,600
2010-08-18 2010-08-16 1.130 12,464,000 +156,000 0.81% 14,084,320
2010-08-17 2010-08-13 1.090 12,308,000 -2,062,000 0.80% 13,415,720
2010-08-13 2010-08-11 1.000 14,370,000 +28,000 0.93% 14,370,000
2010-08-12 2010-08-10 1.000 14,342,000 -60,000 0.93% 14,342,000
2010-08-11 2010-08-09 0.980 14,402,000 +60,000 0.93% 14,113,960
2010-08-10 2010-08-06 1.000 14,342,000 -444,000 0.93% 14,342,000
2010-08-09 2010-08-05 0.970 14,786,000 +440,000 0.96% 14,342,420
2010-08-06 2010-08-04 0.970 14,346,000 -32,000 0.93% 13,915,620
2010-08-05 2010-08-03 0.970 14,378,000 +192,000 0.93% 13,946,660
2010-08-04 2010-08-02 0.990 14,186,000 -472,000 0.92% 14,044,140
2010-08-03 2010-07-30 1.000 14,658,000 +152,000 0.95% 14,658,000
2010-08-02 2010-07-29 0.990 14,506,000 +12,000 0.94% 14,360,940
2010-07-30 2010-07-28 0.940 14,494,000 -112,000 0.94% 13,624,360
2010-07-28 2010-07-26 0.880 14,606,000 -756,000 0.95% 12,853,280
2010-07-27 2010-07-23 0.900 15,362,000 -180,000 1.00% 13,825,800
2010-07-26 2010-07-22 0.840 15,542,000 +100,000 1.01% 13,055,280
2010-07-23 2010-07-21 0.870 15,442,000 -456,000 1.00% 13,434,540
2010-07-22 2010-07-20 0.890 15,898,000 -48,000 1.03% 14,149,220
2010-07-21 2010-07-19 0.870 15,946,000 +172,000 1.04% 13,873,020
2010-07-20 2010-07-16 0.850 15,774,000 +48,000 1.07% 13,407,900
2010-07-19 2010-07-15 0.890 15,726,000 -164,000 1.06% 13,996,140
2010-07-16 2010-07-14 0.940 15,890,000 +200,000 1.07% 14,936,600
2010-07-15 2010-07-13 0.910 15,690,000 +56,000 1.06% 14,277,900
2010-07-14 2010-07-12 0.880 15,634,000 -172,000 1.06% 13,757,920
2010-07-13 2010-07-09 0.970 15,806,000 +124,000 1.07% 15,331,820
2010-07-12 2010-07-08 0.950 15,682,000 +28,000 1.06% 14,897,900
2010-07-08 2010-07-06 0.990 15,654,000 -264,000 1.06% 15,497,460
2010-07-07 2010-07-05 1.000 15,918,000 +52,000 1.08% 15,918,000
2010-07-06 2010-07-02 1.070 15,866,000 +124,000 1.07% 16,976,620
2010-07-05 2010-06-30 1.040 15,742,000 -236,000 1.06% 16,371,680
2010-07-02 2010-06-29 0.890 15,978,000 +100,000 1.08% 14,220,420
2010-06-30 2010-06-28 0.910 15,878,000 +80,000 1.07% 14,448,980
2010-06-28 2010-06-24 0.950 15,798,000 +152,000 1.07% 15,008,100
2010-06-25 2010-06-23 0.970 15,646,000 -248,000 1.06% 15,176,620
2010-06-24 2010-06-22 0.900 15,894,000 -176,000 1.07% 14,304,600
2010-06-23 2010-06-21 0.910 16,070,000 +384,000 1.09% 14,623,700
2010-06-22 2010-06-18 1.010 15,686,000 +224,000 1.06% 15,842,860
2010-06-21 2010-06-17 1.020 15,462,000 +288,000 1.04% 15,771,240
2010-06-18 2010-06-15 1.100 15,174,000 +612,000 1.02% 16,691,400
2010-06-17 2010-06-14 1.090 14,562,000 +20,000 1.05% 15,872,580
2010-06-15 2010-06-11 1.060 14,542,000 -60,000 1.05% 15,414,520
2010-06-14 2010-06-10 1.040 14,602,000 -8,000 1.06% 15,186,080
2010-06-11 2010-06-09 1.050 14,610,000 +728,000 1.06% 15,340,500
2010-06-10 2010-06-08 1.190 13,882,000 -8,000 1.00% 16,519,580
2010-06-09 2010-06-07 1.180 13,890,000 +8,000 1.01% 16,390,200
2010-06-08 2010-06-04 1.210 13,882,000 +116,000 1.00% 16,797,220
2010-06-07 2010-06-03 1.210 13,766,000 +28,000 1.00% 16,656,860
2010-06-04 2010-06-02 1.240 13,738,000 +168,000 0.99% 17,035,120
2010-06-03 2010-06-01 1.230 13,570,000 +212,000 0.98% 16,691,100
2010-06-02 2010-05-31 1.220 13,358,000 +112,000 0.97% 16,296,760
2010-06-01 2010-05-28 1.340 13,246,000 +140,000 0.96% 17,749,640
2010-05-28 2010-05-26 1.300 13,106,000 +188,000 0.95% 17,037,800
2010-05-27 2010-05-25 1.300 12,918,000 +188,000 0.94% 16,793,400
2010-05-26 2010-05-24 1.440 12,730,000 -20,000 0.92% 18,331,200
2010-05-25 2010-05-20 1.400 12,750,000 +312,000 0.92% 17,850,000
2010-05-24 2010-05-19 1.500 12,438,000 -40,000 0.90% 18,657,000
2010-05-20 2010-05-18 1.500 12,478,000 +20,000 0.90% 18,717,000
2010-05-19 2010-05-17 1.520 12,458,000 +960,000 0.90% 18,936,160
2010-05-18 2010-05-14 1.520 11,498,000 +92,000 0.83% 17,476,960
2010-05-17 2010-05-13 1.550 11,406,000 -220,000 0.83% 17,679,300
2010-05-14 2010-05-12 1.560 11,626,000 +100,000 0.84% 18,136,560
2010-05-13 2010-05-11 1.550 11,526,000 +132,000 0.83% 17,865,300
2010-05-12 2010-05-10 1.520 11,394,000 +40,000 0.82% 17,318,880
2010-05-11 2010-05-07 1.570 11,354,000 +40,000 0.82% 17,825,780
2010-05-10 2010-05-06 1.570 11,314,000 +4,000 0.86% 17,762,980
2010-05-07 2010-05-05 1.680 11,310,000 +88,000 0.86% 19,000,800
2010-05-06 2010-05-04 1.740 11,222,000 +140,000 0.85% 19,526,280
2010-05-05 2010-05-03 1.750 11,082,000 -132,000 0.84% 19,393,500
2010-05-04 2010-04-30 1.730 11,214,000 -220,000 0.85% 19,400,220
2010-04-30 2010-04-28 1.840 11,434,000 +80,000 0.87% 21,038,560
2010-04-29 2010-04-27 1.830 11,354,000 +12,000 0.86% 20,777,820
2010-04-28 2010-04-26 1.910 11,342,000 -124,000 0.86% 21,663,220
2010-04-27 2010-04-23 1.880 11,466,000 +28,000 0.87% 21,556,080
2010-04-26 2010-04-22 1.870 11,438,000 +268,000 0.87% 21,389,060
2010-04-23 2010-04-21 1.760 11,170,000 +72,000 0.85% 19,659,200
2010-04-22 2010-04-20 1.670 11,098,000 +20,000 0.84% 18,533,660
2010-04-20 2010-04-16 1.560 11,078,000 +32,000 0.96% 17,281,680
2010-04-19 2010-04-15 1.580 11,046,000 +60,000 0.96% 17,452,680
2010-04-16 2010-04-14 1.560 10,986,000 -40,000 0.95% 17,138,160
2010-04-15 2010-04-13 1.560 11,026,000 +548,000 0.96% 17,200,560
2010-04-14 2010-04-12 1.630 10,478,000 -552,000 0.91% 17,079,140
2010-04-13 2010-04-09 1.500 11,030,000 -218,000 0.96% 16,545,000
2010-04-12 2010-04-08 1.220 11,248,000 +100,000 0.98% 13,722,560
2010-04-09 2010-04-07 1.320 11,148,000 +140,000 0.97% 14,715,360
2010-04-08 2010-04-01 1.420 11,008,000 +332,000 0.96% 15,631,360
2010-04-07 2010-03-31 1.460 10,676,000 -60,000 0.93% 15,586,960
2010-04-01 2010-03-30 1.430 10,736,000 +8,000 0.93% 15,352,480
2010-03-31 2010-03-29 1.460 10,728,000 +32,000 1.30% 15,662,880
2010-03-30 2010-03-26 1.450 10,696,000 +12,000 1.30% 15,509,200
2010-03-29 2010-03-25 1.440 10,684,000 +224,000 1.30% 15,384,960
2010-03-26 2010-03-24 1.480 10,460,000 +100,000 1.27% 15,480,800
2010-03-25 2010-03-23 1.510 10,360,000 -4,000 1.26% 15,643,600
2010-03-24 2010-03-22 1.440 10,364,000 +40,000 1.26% 14,924,160
2010-03-23 2010-03-19 1.400 10,324,000 -12,000 1.26% 14,453,600
2010-03-19 2010-03-17 1.430 10,336,000 +20,000 1.26% 14,780,480
2010-03-18 2010-03-16 1.430 10,316,000 -144,000 2.24% 14,751,880
2010-03-16 2010-03-12 1.450 10,460,000 +24,000 2.27% 15,167,000
2010-03-15 2010-03-11 1.470 10,436,000 -40,000 2.26% 15,340,920
2010-03-12 2010-03-10 1.480 10,476,000 +4,000 2.27% 15,504,480
2010-03-11 2010-03-09 1.470 10,472,000 +148,000 2.27% 15,393,840
2010-03-10 2010-03-08 1.400 10,324,000 -336,000 2.24% 14,453,600
2010-03-09 2010-03-05 1.500 10,660,000 +48,000 2.31% 15,990,000
2010-03-08 2010-03-04 1.660 10,612,000 +68,000 2.30% 17,615,920
2010-03-05 2010-03-03 1.670 10,544,000 +12,000 2.29% 17,608,480
2010-03-04 2010-03-02 1.680 10,532,000 -184,000 2.28% 17,693,760
2010-03-03 2010-03-01 1.710 10,716,000 +736,000 2.32% 18,324,360
2010-03-02 2010-02-26 1.770 9,980,000 +104,000 2.16% 17,664,600
2010-02-17 2010-02-11 1.760 9,876,000 +352,000 2.14% 17,381,760
2010-02-12 2010-02-10 1.740 9,524,000 +24,000 2.07% 16,571,760
2010-02-11 2010-02-09 1.740 9,500,000 -100,000 2.06% 16,530,000
2010-02-10 2010-02-08 1.710 9,600,000 +48,000 2.08% 16,416,000
2010-02-09 2010-02-05 1.680 9,552,000 +172,000 2.07% 16,047,360
2010-02-08 2010-02-04 1.750 9,380,000 +48,000 2.03% 16,415,000
2010-02-05 2010-02-03 1.800 9,332,000 +36,000 2.02% 16,797,600
2010-02-04 2010-02-02 1.800 9,296,000 -84,000 2.02% 16,732,800
2010-02-03 2010-02-01 1.850 9,380,000 +12,000 2.03% 17,353,000
2010-02-02 2010-01-29 1.780 9,368,000 -400,000 2.03% 16,675,040
2010-02-01 2010-01-28 1.790 9,768,000 +20,000 2.12% 17,484,720
2010-01-29 2010-01-27 1.750 9,748,000 +44,000 2.11% 17,059,000
2010-01-28 2010-01-26 1.790 9,704,000 -40,000 2.10% 17,370,160
2010-01-27 2010-01-25 1.850 9,744,000 +84,000 2.11% 18,026,400
2010-01-26 2010-01-22 1.790 9,660,000 -60,000 2.10% 17,291,400
2010-01-25 2010-01-21 1.870 9,720,000 +92,000 2.11% 18,176,400
2010-01-22 2010-01-20 1.910 9,628,000 +48,000 2.09% 18,389,480
2010-01-21 2010-01-19 1.960 9,580,000 -10,000 2.08% 18,776,800
2010-01-20 2010-01-18 2.000 9,590,000 +312,000 2.08% 19,180,000
2010-01-19 2010-01-15 2.070 9,278,000 +116,000 2.01% 19,205,460
2010-01-18 2010-01-14 2.010 9,162,000 -410,000 1.99% 18,415,620
2010-01-15 2010-01-13 1.840 9,572,000 +60,000 2.08% 17,612,480
2010-01-14 2010-01-12 1.910 9,512,000 -4,000 2.06% 18,167,920
2010-01-13 2010-01-11 1.910 9,516,000 +60,000 2.06% 18,175,560
2010-01-12 2010-01-08 1.790 9,456,000 +68,000 2.05% 16,926,240
2010-01-11 2010-01-07 1.790 9,388,000 +24,000 2.04% 16,804,520
2010-01-08 2010-01-06 1.850 9,364,000 +12,000 2.03% 17,323,400
2010-01-07 2010-01-05 1.870 9,352,000 -4,000 2.03% 17,488,240
2010-01-05 2009-12-31 1.900 9,356,000 +120,000 2.03% 17,776,400
2010-01-04 2009-12-29 1.900 9,236,000 +128,000 2.00% 17,548,400
2009-12-30 2009-12-28 1.990 9,108,000 +84,000 1.98% 18,124,920
2009-12-29 2009-12-24 1.880 9,024,000 +20,000 1.96% 16,965,120
2009-12-22 2009-12-18 1.800 9,004,000 +16,000 1.95% 16,207,200
2009-12-21 2009-12-17 1.900 8,988,000 +104,000 1.95% 17,077,200
2009-12-18 2009-12-16 2.060 8,884,000 -192,000 1.93% 18,301,040
2009-12-17 2009-12-15 2.050 9,076,000 +28,000 1.97% 18,605,800
2009-12-16 2009-12-14 2.070 9,048,000 -28,000 1.96% 18,729,360
2009-12-15 2009-12-11 2.080 9,076,000 +12,000 2.06% 18,878,080
2009-12-14 2009-12-10 2.080 9,064,000 +12,000 2.06% 18,853,120
2009-12-11 2009-12-09 2.120 9,052,000 +96,000 2.05% 19,190,240
2009-12-10 2009-12-08 2.120 8,956,000 -40,000 2.03% 18,986,720
2009-12-09 2009-12-07 2.070 8,996,000 +68,000 2.04% 18,621,720
2009-12-08 2009-12-04 2.110 8,928,000 +4,000 2.02% 18,838,080
2009-12-07 2009-12-03 2.150 8,924,000 -252,000 2.02% 19,186,600
2009-12-04 2009-12-02 2.130 9,176,000 -252,000 2.08% 19,544,880
2009-12-03 2009-12-01 2.020 9,428,000 -52,000 2.14% 19,044,560
2009-12-02 2009-11-30 2.030 9,480,000 +12,000 2.15% 19,244,400
2009-12-01 2009-11-27 2.020 9,468,000 -364,000 2.15% 19,125,360
2009-11-27 2009-11-25 2.220 9,832,000 -112,000 2.23% 21,827,040
2009-11-26 2009-11-24 2.200 9,944,000 -72,000 2.26% 21,876,800
2009-11-25 2009-11-23 2.100 10,016,000 -92,000 2.27% 21,033,600
2009-11-24 2009-11-20 2.140 10,108,000 -16,000 2.30% 21,631,120
2009-11-23 2009-11-19 2.120 10,124,000 +36,000 2.30% 21,462,880
2009-11-20 2009-11-18 2.130 10,088,000 -80,000 2.29% 21,487,440
2009-11-19 2009-11-17 2.130 10,168,000 +40,000 2.31% 21,657,840
2009-11-18 2009-11-16 2.150 10,128,000 -24,000 2.50% 21,775,200
2009-11-17 2009-11-13 2.100 10,152,000 +52,000 2.51% 21,319,200
2009-11-16 2009-11-12 2.150 10,100,000 -276,000 2.49% 21,715,000
2009-11-13 2009-11-11 2.130 10,376,000 +84,000 2.56% 22,100,880
2009-11-12 2009-11-10 2.040 10,292,000 +4,000 2.54% 20,995,680
2009-11-11 2009-11-09 2.070 10,288,000 +164,000 2.54% 21,296,160
2009-11-10 2009-11-06 2.190 10,124,000 +888,000 2.50% 22,171,560
2009-11-09 2009-11-05 1.990 9,236,000 +168,000 2.28% 18,379,640
2009-11-06 2009-11-04 1.880 9,068,000 -92,000 2.24% 17,047,840
2009-11-05 2009-11-03 1.910 9,160,000 -72,000 2.26% 17,495,600
2009-11-04 2009-11-02 1.690 9,232,000 -48,000 2.28% 15,602,080
2009-11-03 2009-10-30 1.550 9,280,000 +68,000 2.29% 14,384,000
2009-10-30 2009-10-28 1.480 9,212,000 +16,000 2.27% 13,633,760
2009-10-22 2009-10-20 1.530 9,196,000 -40,000 2.27% 14,069,880
2009-10-19 2009-10-15 1.430 9,236,000 -24,000 2.28% 13,207,480
2009-10-16 2009-10-14 1.430 9,260,000 -60,000 2.29% 13,241,800
2009-10-06 2009-10-02 1.250 9,320,000 -4,000 2.30% 11,650,000
2009-10-05 2009-09-30 1.250 9,324,000 -4,000 2.30% 11,655,000
2009-10-02 2009-09-29 1.230 9,328,000 -32,000 2.30% 11,473,440
2009-09-30 2009-09-28 1.260 9,360,000 -20,000 2.31% 11,793,600
2009-09-28 2009-09-24 1.300 9,380,000 -84,000 2.32% 12,194,000
2009-09-08 2009-09-04 1.350 9,464,000 -40,000 2.34% 12,776,400
2009-09-04 2009-09-02 1.240 9,504,000 +100,000 2.35% 11,784,960
2009-09-02 2009-08-31 1.150 9,404,000 -12,000 2.32% 10,814,600
2009-08-21 2009-08-19 1.290 9,416,000 -24,000 2.32% 12,146,640
2009-08-19 2009-08-17 1.330 9,440,000 +32,000 2.33% 12,555,200
2009-08-13 2009-08-11 1.390 9,408,000 -8,000 2.32% 13,077,120
2009-08-12 2009-08-10 1.380 9,416,000 +56,000 2.32% 12,994,080
2009-08-11 2009-08-07 1.370 9,360,000 -4,000 2.31% 12,823,200
2009-08-07 2009-08-05 1.460 9,364,000 -108,000 2.31% 13,671,440
2009-08-05 2009-08-03 1.470 9,472,000 -52,000 2.34% 13,923,840
2009-08-04 2009-07-31 1.460 9,524,000 -52,000 2.35% 13,905,040
2009-07-31 2009-07-29 1.440 9,576,000 -160,000 2.36% 13,789,440
2009-07-30 2009-07-28 1.500 9,736,000 -28,000 2.40% 14,604,000
2009-07-29 2009-07-27 1.460 9,764,000 +12,000 2.41% 14,255,440
2009-07-28 2009-07-24 1.490 9,752,000 -4,000 2.41% 14,530,480
2009-07-27 2009-07-23 1.500 9,756,000 +16,000 2.41% 14,634,000
2009-07-24 2009-07-22 1.510 9,740,000 +12,000 2.40% 14,707,400
2009-07-23 2009-07-21 1.500 9,728,000 +8,000 2.40% 14,592,000
2009-07-22 2009-07-20 1.520 9,720,000 -36,000 2.40% 14,774,400
2009-07-21 2009-07-17 1.580 9,756,000 -40,000 2.41% 15,414,480
2009-07-20 2009-07-16 1.430 9,796,000 +16,000 2.42% 14,008,280
2009-07-17 2009-07-15 1.470 9,780,000 -212,000 2.41% 14,376,600
2009-07-16 2009-07-14 1.390 9,992,000 +84,000 2.47% 13,888,880
2009-07-15 2009-07-13 1.360 9,908,000 +148,000 2.45% 13,474,880
2009-07-13 2009-07-09 1.450 9,760,000 +8,000 2.41% 14,152,000
2009-07-10 2009-07-08 1.510 9,752,000 -32,000 2.41% 14,725,520
2009-07-09 2009-07-07 1.480 9,784,000 +20,000 2.42% 14,480,320
2009-07-08 2009-07-06 1.490 9,764,000 +80,000 2.41% 14,548,360
2009-07-06 2009-07-02 1.500 9,684,000 +12,000 2.39% 14,526,000
2009-07-03 2009-06-30 1.560 9,672,000 -24,000 2.39% 15,088,320
2009-07-02 2009-06-29 1.580 9,696,000 +4,000 2.39% 15,319,680
2009-06-29 2009-06-25 1.600 9,692,000 -28,000 2.39% 15,507,200
2009-06-26 2009-06-24 1.640 9,720,000 -120,000 2.40% 15,940,800
2009-06-24 2009-06-22 1.780 9,840,000 -20,000 2.43% 17,515,200
2009-06-23 2009-06-19 1.780 9,860,000 +40,000 2.43% 17,550,800
2009-06-19 2009-06-17 1.880 9,820,000 -52,000 2.42% 18,461,600
2009-06-18 2009-06-16 1.840 9,872,000 +4,000 2.44% 18,164,480
2009-06-17 2009-06-15 1.900 9,868,000 -92,000 2.44% 18,749,200
2009-06-16 2009-06-12 1.920 9,960,000 +80,000 2.46% 19,123,200
2009-06-15 2009-06-11 1.880 9,880,000 -296,000 2.44% 18,574,400
2009-06-12 2009-06-10 1.940 10,176,000 +416,000 2.51% 19,741,440
2009-06-09 2009-06-05 1.460 9,760,000 +60,000 2.41% 14,249,600
2009-06-08 2009-06-04 1.470 9,700,000 -20,000 2.40% 14,259,000
2009-06-05 2009-06-03 1.470 9,720,000 +456,000 2.40% 14,288,400
2009-06-04 2009-06-02 1.470 9,264,000 -150,000 2.29% 13,618,080
2009-06-03 2009-06-01 1.480 9,414,000 -350,000 2.32% 13,932,720
2009-06-02 2009-05-29 1.490 9,764,000 -80,000 2.41% 14,548,360
2009-06-01 2009-05-27 1.510 9,844,000 -4,000 2.43% 14,864,440
2009-05-29 2009-05-26 1.500 9,848,000 +360,000 2.43% 14,772,000
2009-05-27 2009-05-25 1.500 9,488,000 +8,000 2.34% 14,232,000
2009-05-26 2009-05-22 1.480 9,480,000 -68,000 2.34% 14,030,400
2009-05-25 2009-05-21 1.470 9,548,000 +24,000 2.36% 14,035,560
2009-05-22 2009-05-20 1.400 9,524,000 -72,000 2.35% 13,333,600
2009-05-21 2009-05-19 1.370 9,596,000 +72,000 2.37% 13,146,520
2009-05-20 2009-05-18 1.520 9,524,000 -16,000 2.35% 14,476,480
2009-05-19 2009-05-15 1.480 9,540,000 +120,000 2.36% 14,119,200
2009-05-18 2009-05-14 1.400 9,420,000 -60,000 2.33% 13,188,000
2009-05-15 2009-05-13 1.460 9,480,000 +312,000 2.34% 13,840,800
2009-05-14 2009-05-12 1.370 9,168,000 +92,000 2.26% 12,560,160
2009-05-13 2009-05-11 1.300 9,076,000 +240,000 2.24% 11,798,800
2009-05-12 2009-05-08 1.410 8,836,000 +1,228,000 2.18% 12,458,760
2009-05-11 2009-05-07 1.270 7,608,000 -12,000 1.88% 9,662,160
2009-05-08 2009-05-06 1.310 7,620,000 -120,000 1.88% 9,982,200
2009-05-07 2009-05-05 1.160 7,740,000 -32,000 1.91% 8,978,400
2009-05-06 2009-05-04 1.130 7,772,000 +128,000 1.92% 8,782,360
2009-05-05 2009-04-30 1.150 7,644,000 +284,000 1.89% 8,790,600
2009-04-30 2009-04-28 0.890 7,360,000 -268,000 1.82% 6,550,400
2009-04-29 2009-04-27 0.980 7,628,000 +116,000 1.88% 7,475,440
2009-04-28 2009-04-24 0.990 7,512,000 -104,000 1.85% 7,436,880
2009-04-27 2009-04-23 1.010 7,616,000 +192,000 1.88% 7,692,160
2009-04-24 2009-04-22 0.880 7,424,000 +8,000 1.83% 6,533,120
2009-04-23 2009-04-21 0.900 7,416,000 -100,000 1.83% 6,674,400
2009-04-22 2009-04-20 0.890 7,516,000 +56,000 1.86% 6,689,240
2009-04-21 2009-04-17 0.910 7,460,000 -88,000 1.84% 6,788,600
2009-04-20 2009-04-16 0.930 7,548,000 +80,000 1.86% 7,019,640
2009-04-17 2009-04-15 1.010 7,468,000 +304,000 1.84% 7,542,680
2009-04-15 2009-04-09 0.900 7,164,000 +24,000 1.77% 6,447,600
2009-04-14 2009-04-08 0.820 7,140,000 +4,000 1.76% 5,854,800
2009-04-09 2009-04-07 0.870 7,136,000 +248,000 1.76% 6,208,320
2009-04-08 2009-04-06 0.850 6,888,000 -568,000 1.70% 5,854,800
2009-04-07 2009-04-03 0.680 7,456,000 +48,000 1.84% 5,070,080
2009-04-06 2009-04-02 0.690 7,408,000 -144,000 1.83% 5,111,520
2009-04-03 2009-04-01 0.640 7,552,000 -452,000 1.86% 4,833,280
2009-04-02 2009-03-31 0.610 8,004,000 -200,000 1.98% 4,882,440
2009-04-01 2009-03-30 0.500 8,204,000 +200,000 2.03% 4,102,000
2009-03-31 2009-03-27 0.385 8,004,000 +12,000 1.98% 3,081,540
2009-03-24 2009-03-20 0.390 7,992,000 +20,000 1.97% 3,116,880
2009-03-17 2009-03-13 0.410 7,972,000 -12,000 1.97% 3,268,520
2009-03-13 2009-03-11 0.400 7,984,000 +60,000 1.97% 3,193,600
2009-03-03 2009-02-27 0.420 7,924,000 +12,000 1.96% 3,328,080
2009-02-27 2009-02-25 0.430 7,912,000 +20,000 1.95% 3,402,160
2009-02-25 2009-02-23 0.440 7,892,000 -292,000 1.95% 3,472,480
2009-02-24 2009-02-20 0.440 8,184,000 +16,000 2.02% 3,600,960
2009-02-12 2009-02-10 0.465 8,168,000 -4,000 2.02% 3,798,120
2009-02-10 2009-02-06 0.485 8,172,000 -68,000 2.02% 3,963,420
2009-02-09 2009-02-05 0.460 8,240,000 +112,000 2.03% 3,790,400
2009-01-19 2009-01-15 0.495 8,128,000 -60,000 2.01% 4,023,360
2009-01-16 2009-01-14 0.470 8,188,000 -372,000 2.02% 3,848,360
2009-01-15 2009-01-13 0.410 8,560,000 +8,000 2.11% 3,509,600
2009-01-13 2009-01-09 0.540 8,552,000 +20,000 2.11% 4,618,080
2009-01-12 2009-01-08 0.570 8,532,000 +84,000 2.11% 4,863,240
2009-01-09 2009-01-07 0.610 8,448,000 +112,000 2.09% 5,153,280
2009-01-08 2009-01-06 0.650 8,336,000 +40,000 2.06% 5,418,400
2009-01-07 2009-01-05 0.660 8,296,000 +272,000 2.05% 5,475,360
2009-01-06 2009-01-02 0.640 8,024,000 +132,000 1.98% 5,135,360
2009-01-05 2008-12-31 0.560 7,892,000 -44,000 1.95% 4,419,520
2009-01-02 2008-12-29 0.460 7,936,000 +52,000 1.96% 3,650,560
2008-12-23 2008-12-19 0.420 7,884,000 -580,000 1.95% 3,311,280
2008-12-19 2008-12-17 0.415 8,464,000 +128,000 2.09% 3,512,560
2008-12-18 2008-12-16 0.445 8,336,000 -196,000 2.06% 3,709,520
2008-12-16 2008-12-12 0.400 8,532,000 +36,000 2.11% 3,412,800
2008-12-15 2008-12-11 0.460 8,496,000 +16,000 2.10% 3,908,160
2008-12-12 2008-12-10 0.430 8,480,000 -152,000 2.09% 3,646,400
2008-12-11 2008-12-09 0.340 8,632,000 +4,000 2.13% 2,934,880
2008-12-10 2008-12-08 0.420 8,628,000 -280,000 2.13% 3,623,760
2008-12-09 2008-12-05 0.395 8,908,000 -260,000 2.20% 3,518,660
2008-12-08 2008-12-04 0.243 9,168,000 +16,000 2.26% 2,227,824
2008-12-05 2008-12-03 0.270 9,152,000 +324,000 2.26% 2,471,040
2008-11-28 2008-11-26 0.175 8,828,000 +192,000 2.18% 1,544,900
2008-11-26 2008-11-24 0.180 8,636,000 +1,412,000 2.13% 1,554,480
2008-11-25 2008-11-21 0.225 7,224,000 +520,000 1.78% 1,625,400
2008-11-20 2008-11-18 0.240 6,704,000 +60,000 1.66% 1,608,960
2008-11-19 2008-11-17 0.242 6,644,000 +60,000 1.64% 1,607,848
2008-11-18 2008-11-14 0.265 6,584,000 +60,000 1.63% 1,744,760
2008-11-17 2008-11-13 0.285 6,524,000 +60,000 1.61% 1,859,340
2008-11-11 2008-11-07 0.295 6,464,000 -20,000 1.60% 1,906,880
2008-11-06 2008-11-04 0.243 6,484,000 -40,000 1.60% 1,575,612
2008-11-05 2008-11-03 0.236 6,524,000 -40,000 1.61% 1,539,664
2008-11-03 2008-10-30 0.208 6,564,000 -40,000 1.62% 1,365,312
2008-10-31 2008-10-29 0.190 6,604,000 -48,000 1.63% 1,254,760
2008-10-30 2008-10-28 0.180 6,652,000 +16,000 1.64% 1,197,360
2008-10-28 2008-10-24 0.209 6,636,000 +40,000 1.64% 1,386,924
2008-10-24 2008-10-22 0.230 6,596,000 -96,000 1.63% 1,517,080
2008-10-22 2008-10-20 0.250 6,692,000 -44,000 1.65% 1,673,000
2008-10-21 2008-10-17 0.249 6,736,000 +44,000 1.66% 1,677,264
2008-10-17 2008-10-15 0.260 6,692,000 +32,000 1.65% 1,739,920
2008-10-16 2008-10-14 0.285 6,660,000 +20,000 1.64% 1,898,100
2008-10-15 2008-10-13 0.355 6,640,000 -32,000 1.64% 2,357,200
2008-10-14 2008-10-10 0.350 6,672,000 +88,000 1.65% 2,335,200
2008-10-13 2008-10-09 0.385 6,584,000 +28,000 1.63% 2,534,840
2008-10-10 2008-10-08 0.410 6,556,000 +24,000 1.62% 2,687,960
2008-10-08 2008-10-03 0.540 6,532,000 +40,000 1.61% 3,527,280
2008-10-06 2008-10-02 0.560 6,492,000 +12,000 1.60% 3,635,520
2008-10-03 2008-09-30 0.570 6,480,000 -4,000 1.60% 3,693,600
2008-10-02 2008-09-29 0.570 6,484,000 -92,000 1.60% 3,695,880
2008-09-29 2008-09-25 0.570 6,576,000 +136,000 1.62% 3,748,320
2008-09-26 2008-09-24 0.570 6,440,000 +128,000 1.59% 3,670,800
2008-09-25 2008-09-23 0.550 6,312,000 -4,000 1.56% 3,471,600
2008-09-24 2008-09-22 0.580 6,316,000 +24,000 1.56% 3,663,280
2008-09-23 2008-09-19 0.650 6,292,000 +272,000 1.55% 4,089,800
2008-09-22 2008-09-18 0.365 6,020,000 +8,000 1.49% 2,197,300
2008-09-19 2008-09-17 0.425 6,012,000 -28,000 1.48% 2,555,100
2008-09-18 2008-09-16 0.510 6,040,000 +12,000 1.49% 3,080,400
2008-09-17 2008-09-12 0.630 6,028,000 -8,000 1.49% 3,797,640
2008-09-16 2008-09-11 0.640 6,036,000 +48,000 1.49% 3,863,040
2008-09-12 2008-09-10 0.690 5,988,000 +40,000 1.48% 4,131,720
2008-09-10 2008-09-08 0.820 5,948,000 +20,000 1.47% 4,877,360
2008-09-09 2008-09-05 0.830 5,928,000 -64,000 1.46% 4,920,240
2008-09-08 2008-09-04 0.900 5,992,000 +8,000 1.48% 5,392,800
2008-09-03 2008-09-01 0.980 5,984,000 +8,000 1.48% 5,864,320
2008-09-02 2008-08-29 1.020 5,976,000 -68,000 1.48% 6,095,520
2008-08-29 2008-08-27 0.810 6,044,000 -80,000 1.49% 4,895,640
2008-08-28 2008-08-26 0.780 6,124,000 -92,000 1.51% 4,776,720
2008-08-19 2008-08-15 0.910 6,216,000 +92,000 1.53% 5,656,560
2008-08-18 2008-08-14 0.930 6,124,000 -176,000 1.51% 5,695,320
2008-08-15 2008-08-13 0.660 6,300,000 -40,000 1.56% 4,158,000
2008-08-14 2008-08-12 0.680 6,340,000 -104,000 1.57% 4,311,200
2008-08-12 2008-08-08 0.770 6,444,000 -48,000 1.59% 4,961,880
2008-08-11 2008-08-07 0.750 6,492,000 -276,000 1.60% 4,869,000
2008-08-08 2008-08-05 0.780 6,768,000 +4,000 1.67% 5,279,040
2008-08-04 2008-07-31 0.900 6,764,000 -60,000 1.67% 6,087,600
2008-08-01 2008-07-30 0.880 6,824,000 +4,000 1.68% 6,005,120
2008-07-31 2008-07-29 0.920 6,820,000 -16,000 1.68% 6,274,400
2008-07-30 2008-07-28 1.000 6,836,000 +12,000 1.69% 6,836,000
2008-07-29 2008-07-25 0.970 6,824,000 +8,000 1.68% 6,619,280
2008-07-25 2008-07-23 0.970 6,816,000 -40,000 1.68% 6,611,520
2008-07-24 2008-07-22 0.990 6,856,000 +4,000 1.69% 6,787,440
2008-07-23 2008-07-21 1.000 6,852,000 -20,000 1.69% 6,852,000
2008-07-22 2008-07-18 1.020 6,872,000 -80,000 1.70% 7,009,440
2008-07-21 2008-07-17 1.040 6,952,000 -148,000 1.72% 7,230,080
2008-07-18 2008-07-16 1.000 7,100,000 +60,000 1.75% 7,100,000
2008-07-16 2008-07-14 1.220 7,040,000 -12,000 1.74% 8,588,800
2008-07-15 2008-07-11 1.200 7,052,000 -64,000 1.74% 8,462,400
2008-07-14 2008-07-10 1.190 7,116,000 -60,000 1.76% 8,468,040
2008-07-10 2008-07-08 1.030 7,176,000 +40,000 1.77% 7,391,280
2008-07-09 2008-07-07 1.220 7,136,000 +72,000 1.76% 8,705,920
2008-07-03 2008-06-30 1.470 7,064,000 +24,000 1.74% 10,384,080
2008-07-02 2008-06-27 1.650 7,040,000 -116,000 1.74% 11,616,000
2008-06-30 2008-06-26 1.730 7,156,000 -44,000 1.77% 12,379,880
2008-06-27 2008-06-25 1.680 7,200,000 -52,000 1.78% 12,096,000
2008-06-25 2008-06-23 1.710 7,252,000 +8,000 1.79% 12,400,920
2008-06-24 2008-06-20 1.770 7,244,000 -8,000 1.79% 12,821,880
2008-06-23 2008-06-19 1.860 7,252,000 -60,000 1.79% 13,488,720
2008-06-20 2008-06-18 1.770 7,312,000 -344,000 1.81% 12,942,240
2008-06-19 2008-06-17 1.890 7,656,000 -32,000 1.89% 14,469,840
2008-06-18 2008-06-16 1.920 7,688,000 -664,000 1.90% 14,760,960
2008-06-17 2008-06-13 1.920 8,352,000 -64,000 2.06% 16,035,840
2008-06-16 2008-06-12 1.980 8,416,000 -64,000 2.08% 16,663,680
2008-06-12 2008-06-10 2.060 8,480,000 -96,000 2.09% 17,468,800
2008-06-11 2008-06-06 2.140 8,576,000 -92,000 2.12% 18,352,640
2008-06-10 2008-06-05 2.170 8,668,000 -760,000 2.14% 18,809,560
2008-06-06 2008-06-04 2.240 9,428,000 +88,000 2.33% 21,118,720
2008-06-05 2008-06-03 2.310 9,340,000 +8,000 2.31% 21,575,400
2008-06-04 2008-06-02 2.250 9,332,000 -200,000 2.30% 20,997,000
2008-06-03 2008-05-30 2.100 9,532,000 +64,000 2.35% 20,017,200
2008-06-02 2008-05-29 2.000 9,468,000 -290,000 2.34% 18,936,000
2008-05-30 2008-05-28 1.970 9,758,000 +436,000 2.41% 19,223,260
2008-05-29 2008-05-27 2.280 9,322,000 -28,000 2.30% 21,254,160
2008-05-28 2008-05-26 2.140 9,350,000 +152,000 2.31% 20,009,000
2008-05-27 2008-05-23 2.290 9,198,000 -336,000 2.27% 21,063,420
2008-05-26 2008-05-22 2.450 9,534,000 +428,000 2.35% 23,358,300
2008-05-23 2008-05-21 2.540 9,106,000 +64,000 2.25% 23,129,240
2008-05-22 2008-05-20 2.640 9,042,000 +304,000 2.23% 23,870,880
2008-05-21 2008-05-19 2.660 8,738,000 +196,000 2.16% 23,243,080
2008-05-20 2008-05-16 2.810 8,542,000 -64,000 2.11% 24,003,020
2008-05-19 2008-05-15 2.600 8,606,000 +168,000 2.12% 22,375,600
2008-05-16 2008-05-14 2.520 8,438,000 +1,196,000 2.08% 21,263,760
2008-04-29 2008-04-25 2.360 7,242,000 +56,000 1.79% 17,091,120
2008-04-28 2008-04-24 2.050 7,186,000 +396,000 1.77% 14,731,300
2008-04-25 2008-04-23 1.990 6,790,000 +160,000 1.68% 13,512,100
2008-04-24 2008-04-22 1.820 6,630,000 +352,000 1.64% 12,066,600
2008-04-23 2008-04-21 2.010 6,278,000 -484,000 1.55% 12,618,780
2008-04-22 2008-04-18 1.760 6,762,000 +228,000 1.67% 11,901,120
2008-04-21 2008-04-17 1.780 6,534,000 +92,000 1.61% 11,630,520
2008-04-18 2008-04-16 1.900 6,442,000 +8,000 1.59% 12,239,800
2008-04-17 2008-04-15 1.910 6,434,000 +120,000 1.59% 12,288,940
2008-04-16 2008-04-14 2.030 6,314,000 +284,000 1.56% 12,817,420
2008-04-15 2008-04-11 1.740 6,030,000 +76,000 1.49% 10,492,200
2008-04-14 2008-04-10 1.640 5,954,000 -176,000 1.47% 9,764,560
2008-04-11 2008-04-09 1.680 6,130,000 -318,000 1.51% 10,298,400
2008-04-10 2008-04-08 1.680 6,448,000 +12,000 1.59% 10,832,640
2008-04-09 2008-04-07 1.730 6,436,000 +24,000 1.59% 11,134,280
2008-04-08 2008-04-03 1.680 6,412,000 +24,000 1.58% 10,772,160
2008-04-07 2008-04-02 1.720 6,388,000 +80,000 1.58% 10,987,360
2008-04-03 2008-04-01 1.740 6,308,000 -52,000 1.56% 10,975,920
2008-03-26 2008-03-20 1.900 6,360,000 -528,000 1.57% 12,084,000
2008-03-25 2008-03-19 1.880 6,888,000 +76,000 1.70% 12,949,440
2008-03-20 2008-03-18 1.920 6,812,000 +12,000 1.68% 13,079,040
2008-03-19 2008-03-17 1.870 6,800,000 +36,000 1.68% 12,716,000
2008-03-18 2008-03-14 2.190 6,764,000 -160,000 1.67% 14,813,160
2008-03-17 2008-03-13 2.650 6,924,000 +68,000 1.71% 18,348,600
2008-03-14 2008-03-12 2.860 6,856,000 +148,000 1.69% 19,608,160
2008-03-13 2008-03-11 2.790 6,708,000 +218,000 1.66% 18,715,320
2008-03-12 2008-03-10 3.200 6,490,000 +260,000 1.60% 20,768,000
2008-03-11 2008-03-07 3.680 6,230,000 +1,908,000 1.54% 22,926,400
2008-02-25 2008-02-21 1.990 4,322,000 +20,000 1.09% 8,600,780
2008-02-22 2008-02-20 1.640 4,302,000 +152,000 1.09% 7,055,280
2008-02-21 2008-02-19 1.930 4,150,000 -132,000 1.05% 8,009,500
2008-02-20 2008-02-18 1.980 4,282,000 -326,000 1.08% 8,478,360
2008-02-19 2008-02-15 1.900 4,608,000 -1,864,000 1.17% 8,755,200
2008-02-18 2008-02-14 1.580 6,472,000 -3,408,000 1.64% 10,225,760
2008-02-15 2008-02-13 0.950 9,880,000 +504,000 2.50% 9,386,000
2008-02-14 2008-02-12 0.820 9,376,000 +252,000 2.37% 7,688,320
2008-02-12 2008-02-06 0.710 9,124,000 +184,000 2.31% 6,478,040
2008-02-11 2008-02-04 0.700 8,940,000 -4,000 2.26% 6,258,000
2008-02-05 2008-02-01 0.700 8,944,000 +200,000 2.26% 6,260,800
2008-01-29 2008-01-25 0.730 8,744,000 +952,000 2.21% 6,383,120
2008-01-28 2008-01-24 0.750 7,792,000 +56,000 1.97% 5,844,000
2008-01-25 2008-01-23 0.700 7,736,000 +200,000 1.96% 5,415,200
2008-01-24 2008-01-22 0.690 7,536,000 +76,000 1.91% 5,199,840
2008-01-23 2008-01-21 0.680 7,460,000 +384,000 1.89% 5,072,800
2008-01-22 2008-01-18 0.730 7,076,000 -28,000 1.79% 5,165,480
2008-01-21 2008-01-17 0.680 7,104,000 +24,000 1.80% 4,830,720
2008-01-18 2008-01-16 0.680 7,080,000 -16,000 1.79% 4,814,400
2008-01-16 2008-01-14 0.770 7,096,000 +12,000 1.80% 5,463,920
2008-01-14 2008-01-10 0.790 7,084,000 -4,000 1.79% 5,596,360
2008-01-10 2008-01-08 0.760 7,088,000 -12,000 1.79% 5,386,880
2008-01-09 2008-01-07 0.770 7,100,000 +12,000 1.80% 5,467,000
2008-01-08 2008-01-04 0.790 7,088,000 +132,000 1.79% 5,599,520
2008-01-07 2008-01-03 0.700 6,956,000 +248,000 1.76% 4,869,200
2008-01-04 2008-01-02 0.700 6,708,000 -12,000 1.70% 4,695,600
2008-01-03 2007-12-31 0.700 6,720,000 +32,000 1.70% 4,704,000
2007-12-21 2007-12-19 0.680 6,688,000 -24,000 1.69% 4,547,840
2007-12-20 2007-12-18 0.700 6,712,000 -8,000 1.70% 4,698,400
2007-12-17 2007-12-13 0.740 6,720,000 +40,000 1.70% 4,972,800
2007-12-14 2007-12-12 0.730 6,680,000 +16,000 1.69% 4,876,400
2007-12-12 2007-12-10 0.780 6,664,000 +8,000 1.69% 5,197,920
2007-12-10 2007-12-06 0.790 6,656,000 +8,000 1.69% 5,258,240
2007-12-07 2007-12-05 0.750 6,648,000 +32,000 1.68% 4,986,000
2007-12-03 2007-11-29 0.780 6,616,000 +48,000 1.67% 5,160,480
2007-11-28 2007-11-26 0.760 6,568,000 -24,000 1.66% 4,991,680
2007-11-27 2007-11-23 0.720 6,592,000 +124,000 1.67% 4,746,240
2007-11-26 2007-11-22 0.800 6,468,000 +20,000 1.64% 5,174,400
2007-11-23 2007-11-21 0.830 6,448,000 -312,000 1.63% 5,351,840
2007-11-22 2007-11-20 0.910 6,760,000 +92,000 1.71% 6,151,600
2007-10-26 2007-10-24 1.070 6,668,000 -288,000 1.69% 7,134,760
2007-10-25 2007-10-23 1.010 6,956,000 +20,000 1.76% 7,025,560
2007-10-24 2007-10-22 0.960 6,936,000 +60,000 1.76% 6,658,560
2007-10-23 2007-10-18 0.900 6,876,000 -32,000 1.74% 6,188,400
2007-10-22 2007-10-17 0.910 6,908,000 -580,000 1.75% 6,286,280
2007-10-18 2007-10-16 0.900 7,488,000 +124,000 1.90% 6,739,200
2007-10-17 2007-10-15 1.000 7,364,000 +92,000 1.86% 7,364,000
2007-10-16 2007-10-12 1.040 7,272,000 +844,000 1.84% 7,562,880
2007-10-15 2007-10-11 1.030 6,428,000 +944,000 1.63% 6,620,840
2007-10-12 2007-10-10 0.910 5,484,000 +400,000 1.39% 4,990,440
2007-10-11 2007-10-09 0.890 5,084,000 +12,000 1.29% 4,524,760
2007-10-08 2007-10-04 0.900 5,072,000 -4,000 1.28% 4,564,800
2007-10-05 2007-10-03 0.900 5,076,000 -28,000 1.29% 4,568,400
2007-10-04 2007-10-02 1.030 5,104,000 -4,000 1.29% 5,257,120
2007-10-02 2007-09-27 0.980 5,108,000 -60,000 1.29% 5,005,840
2007-09-28 2007-09-25 0.880 5,168,000 -388,000 1.31% 4,547,840
2007-09-27 2007-09-24 0.970 5,556,000 +12,000 1.41% 5,389,320
2007-09-25 2007-09-21 0.910 5,544,000 -120,000 1.40% 5,045,040
2007-09-21 2007-09-19 0.870 5,664,000 +28,000 1.43% 4,927,680
2007-09-19 2007-09-17 0.880 5,636,000 +16,000 1.43% 4,959,680
2007-09-18 2007-09-14 0.910 5,620,000 -188,000 1.42% 5,114,200
2007-09-17 2007-09-13 0.870 5,808,000 -4,000 1.47% 5,052,960
2007-09-14 2007-09-12 0.820 5,812,000 +656,000 1.47% 4,765,840
2007-09-13 2007-09-11 0.760 5,156,000 +100,000 1.31% 3,918,560
2007-09-12 2007-09-10 0.800 5,056,000 -100,000 1.28% 4,044,800
2007-09-11 2007-09-07 0.720 5,156,000 +8,000 1.31% 3,712,320
2007-09-10 2007-09-06 0.740 5,148,000 +60,000 1.30% 3,809,520
2007-09-04 2007-08-31 0.750 5,088,000 -12,000 1.29% 3,816,000
2007-09-03 2007-08-30 0.750 5,100,000 +64,000 1.29% 3,825,000
2007-08-31 2007-08-29 0.770 5,036,000 -24,000 1.27% 3,877,720
2007-08-30 2007-08-28 0.750 5,060,000 +24,000 1.28% 3,795,000
2007-08-29 2007-08-27 0.780 5,036,000 +8,000 1.27% 3,928,080
2007-08-28 2007-08-24 0.790 5,028,000 -40,000 1.27% 3,972,120
2007-08-27 2007-08-23 0.800 5,068,000 +24,000 1.28% 4,054,400
2007-08-24 2007-08-22 0.780 5,044,000 -58,000 1.28% 3,934,320
2007-08-23 2007-08-21 0.810 5,102,000 -14,000 1.29% 4,132,620
2007-08-22 2007-08-20 0.760 5,116,000 +64,000 1.30% 3,888,160
2007-08-21 2007-08-17 0.750 5,052,000 -84,000 1.28% 3,789,000
2007-08-15 2007-08-13 1.040 5,136,000 -232,000 1.30% 5,341,440
2007-08-14 2007-08-10 0.700 5,368,000 -24,000 1.36% 3,757,600
2007-08-13 2007-08-09 0.680 5,392,000 -20,000 1.37% 3,666,560
2007-08-10 2007-08-08 0.700 5,412,000 -28,000 1.37% 3,788,400
2007-08-08 2007-08-06 0.680 5,440,000 -40,000 1.38% 3,699,200
2007-08-06 2007-08-02 0.650 5,480,000 +12,000 1.39% 3,562,000
2007-08-02 2007-07-31 0.720 5,468,000 +28,000 1.38% 3,936,960
2007-08-01 2007-07-30 0.700 5,440,000 +24,000 1.38% 3,808,000
2007-07-31 2007-07-27 0.690 5,416,000 -100,000 1.37% 3,737,040
2007-07-26 2007-07-24 0.700 5,516,000 +8,000 1.40% 3,861,200
2007-07-25 2007-07-23 0.650 5,508,000 +20,000 1.39% 3,580,200
2007-07-24 2007-07-20 0.620 5,488,000 +276,000 1.39% 3,402,560
2007-07-19 2007-07-17 0.600 5,212,000 +60,000 1.32% 3,127,200
2007-07-18 2007-07-16 0.600 5,152,000 -32,000 1.30% 3,091,200
2007-07-17 2007-07-13 0.600 5,184,000 +100,000 1.31% 3,110,400
2007-07-16 2007-07-12 0.610 5,084,000 +140,000 1.29% 3,101,240
2007-07-12 2007-07-10 0.660 4,944,000 -100,000 1.25% 3,263,040
2007-06-29 2007-06-27 0.650 5,044,000 -120,000 1.28% 3,278,600
2007-06-27 2007-06-25 0.680 5,164,000 +200,000 1.31% 3,511,520
2007-06-26 2007-06-22 0.700 4,964,000 1.26% 3,474,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top