History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-10-13 | 2025-10-09 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-10-09 | 2025-10-06 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,616,000 | +0 | 0.05% | 122,944 |
| 2025-10-03 | 2025-09-30 | 0.033 | 3,616,000 | +0 | 0.05% | 119,328 |
| 2025-10-02 | 2025-09-29 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-30 | 2025-09-26 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-29 | 2025-09-25 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-23 | 2025-09-19 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-09-22 | 2025-09-18 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-09-19 | 2025-09-17 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-09-18 | 2025-09-16 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,616,000 | +0 | 0.05% | 126,560 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-09-09 | 2025-09-05 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,616,000 | +0 | 0.05% | 130,176 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-22 | 2025-08-20 | 0.039 | 3,616,000 | +0 | 0.05% | 141,024 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,616,000 | +0 | 0.05% | 141,024 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-19 | 2025-08-15 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-18 | 2025-08-14 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,616,000 | +0 | 0.05% | 133,792 |
| 2025-08-13 | 2025-08-11 | 0.039 | 3,616,000 | +0 | 0.05% | 141,024 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,616,000 | +0 | 0.05% | 141,024 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,616,000 | +0 | 0.05% | 141,024 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-08-04 | 2025-07-31 | 0.039 | 3,616,000 | +0 | 0.05% | 141,024 |
| 2025-08-01 | 2025-07-30 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-07-31 | 2025-07-29 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-30 | 2025-07-28 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,616,000 | +0 | 0.05% | 151,872 |
| 2025-07-28 | 2025-07-24 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-24 | 2025-07-22 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,616,000 | +0 | 0.05% | 151,872 |
| 2025-07-22 | 2025-07-18 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-07-18 | 2025-07-16 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-16 | 2025-07-14 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,616,000 | +0 | 0.05% | 151,872 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-07-10 | 2025-07-08 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-09 | 2025-07-07 | 0.042 | 3,616,000 | +0 | 0.05% | 151,872 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,616,000 | +0 | 0.05% | 151,872 |
| 2025-07-07 | 2025-07-03 | 0.041 | 3,616,000 | +0 | 0.05% | 148,256 |
| 2025-07-04 | 2025-07-02 | 0.043 | 3,616,000 | +0 | 0.05% | 155,488 |
| 2025-07-03 | 2025-06-30 | 0.042 | 3,616,000 | +0 | 0.05% | 151,872 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,616,000 | +0 | 0.05% | 137,408 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-06-27 | 2025-06-25 | 0.040 | 3,616,000 | +0 | 0.05% | 144,640 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,616,000 | -100,000 | 0.05% | 133,792 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,716,000 | +100,000 | 0.06% | 137,492 |
| 2025-06-18 | 2025-06-16 | 0.033 | 3,616,000 | -500,000 | 0.05% | 119,328 |
| 2025-03-25 | 2025-03-21 | 0.029 | 4,116,000 | -216,000 | 0.06% | 119,364 |
| 2024-10-09 | 2024-10-07 | 0.024 | 4,332,000 | +204,000 | 0.06% | 103,968 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,128,000 | +1,500,000 | 0.06% | 107,328 |
| 2023-01-30 | 2023-01-26 | 0.042 | 2,628,000 | -200,000 | 0.04% | 110,376 |
| 2023-01-06 | 2023-01-04 | 0.031 | 2,828,000 | +200,000 | 0.04% | 87,668 |
| 2022-12-22 | 2022-12-20 | 0.043 | 2,628,000 | -300,000 | 0.04% | 113,004 |
| 2022-09-16 | 2022-09-14 | 0.036 | 2,928,000 | +300,000 | 0.04% | 105,408 |
| 2022-08-25 | 2022-08-23 | 0.036 | 2,628,000 | -1,000,000 | 0.04% | 94,608 |
| 2022-08-18 | 2022-08-16 | 0.038 | 3,628,000 | +500,000 | 0.05% | 137,864 |
| 2022-08-12 | 2022-08-10 | 0.042 | 3,128,000 | +500,000 | 0.05% | 131,376 |
| 2022-08-04 | 2022-08-02 | 0.038 | 2,628,000 | -1,800,000 | 0.04% | 99,864 |
| 2022-08-02 | 2022-07-29 | 0.039 | 4,428,000 | +1,800,000 | 0.07% | 172,692 |
| 2022-07-06 | 2022-07-04 | 0.038 | 2,628,000 | -108,000 | 0.04% | 99,864 |
| 2022-06-28 | 2022-06-24 | 0.038 | 2,736,000 | -100,000 | 0.04% | 103,968 |
| 2022-06-23 | 2022-06-21 | 0.040 | 2,836,000 | +100,000 | 0.04% | 113,440 |
| 2022-04-20 | 2022-04-14 | 0.041 | 2,736,000 | -2,000,000 | 0.04% | 112,176 |
| 2022-04-19 | 2022-04-13 | 0.043 | 4,736,000 | +2,000,000 | 0.07% | 203,648 |
| 2022-02-17 | 2022-02-15 | 0.064 | 2,736,000 | -500,000 | 0.04% | 175,104 |
| 2022-02-16 | 2022-02-14 | 0.072 | 3,236,000 | +500,000 | 0.05% | 232,992 |
| 2022-02-11 | 2022-02-09 | 0.077 | 2,736,000 | -3,000,000 | 0.04% | 210,672 |
| 2022-02-10 | 2022-02-08 | 0.078 | 5,736,000 | -1,100,000 | 0.08% | 447,408 |
| 2022-02-09 | 2022-02-07 | 0.079 | 6,836,000 | +4,100,000 | 0.10% | 540,044 |
| 2022-02-08 | 2022-02-04 | 0.074 | 2,736,000 | -1,000,000 | 0.04% | 202,464 |
| 2022-02-07 | 2022-01-31 | 0.075 | 3,736,000 | -1,064,000 | 0.06% | 280,200 |
| 2022-02-04 | 2022-01-27 | 0.069 | 4,800,000 | +2,064,000 | 0.07% | 331,200 |
| 2022-01-28 | 2022-01-26 | 0.070 | 2,736,000 | -940,000 | 0.04% | 191,520 |
| 2022-01-27 | 2022-01-25 | 0.070 | 3,676,000 | -2,000,000 | 0.05% | 257,320 |
| 2022-01-26 | 2022-01-24 | 0.074 | 5,676,000 | +1,492,000 | 0.08% | 420,024 |
| 2022-01-25 | 2022-01-21 | 0.070 | 4,184,000 | +1,508,000 | 0.06% | 292,880 |
| 2021-12-30 | 2021-12-28 | 0.079 | 2,676,000 | -2,808,000 | 0.04% | 211,404 |
| 2021-12-29 | 2021-12-24 | 0.083 | 5,484,000 | +2,808,000 | 0.08% | 455,172 |
| 2021-10-11 | 2021-10-07 | 0.116 | 2,676,000 | -4,000 | 0.04% | 310,416 |
| 2021-09-20 | 2021-09-16 | 0.110 | 2,680,000 | +40,000 | 0.04% | 294,800 |
| 2021-07-19 | 2021-07-15 | 0.137 | 2,640,000 | +100,000 | 0.04% | 361,680 |
| 2021-07-14 | 2021-07-12 | 0.136 | 2,540,000 | +200,000 | 0.04% | 345,440 |
| 2021-07-12 | 2021-07-08 | 0.132 | 2,340,000 | +100,000 | 0.04% | 308,880 |
| 2021-07-06 | 2021-07-02 | 0.116 | 2,240,000 | +100,000 | 0.03% | 259,840 |
| 2021-05-21 | 2021-05-18 | 0.124 | 2,140,000 | -440,000 | 0.04% | 265,360 |
| 2021-05-18 | 2021-05-14 | 0.083 | 2,580,000 | +200,000 | 0.04% | 214,140 |
| 2021-05-10 | 2021-05-06 | 0.144 | 2,380,000 | +100,000 | 0.04% | 342,720 |
| 2021-02-26 | 2021-02-24 | 0.082 | 2,280,000 | -48,000 | 0.04% | 186,960 |
| 2021-02-18 | 2021-02-16 | 0.035 | 2,328,000 | +140,000 | 0.04% | 81,480 |
| 2017-12-22 | 2017-12-20 | 0.120 | 2,188,000 | -28,000 | 0.05% | 262,560 |
| 2016-04-12 | 2016-04-08 | 0.190 | 2,216,000 | -48,000 | 0.05% | 421,040 |
| 2016-03-22 | 2016-03-18 | 0.166 | 2,264,000 | +48,000 | 0.05% | 375,824 |
| 2015-08-14 | 2015-08-12 | 0.370 | 2,216,000 | -500,000 | 0.05% | 819,920 |
| 2015-07-29 | 2015-07-27 | 0.395 | 2,716,000 | +648,000 | 0.06% | 1,072,820 |
| 2015-07-28 | 2015-07-24 | 0.465 | 2,068,000 | -500,000 | 0.04% | 961,620 |
| 2015-07-16 | 2015-07-14 | 0.490 | 2,568,000 | -28,000 | 0.06% | 1,258,320 |
| 2015-07-15 | 2015-07-13 | 0.510 | 2,596,000 | +500,000 | 0.06% | 1,323,960 |
| 2015-07-14 | 2015-07-10 | 0.445 | 2,096,000 | +28,000 | 0.05% | 932,720 |
| 2015-07-10 | 2015-07-08 | 0.260 | 2,068,000 | +1,800,000 | 0.04% | 537,680 |
| 2015-06-30 | 2015-06-26 | 0.700 | 268,000 | +48,000 | 0.01% | 187,600 |
| 2015-06-25 | 2015-06-23 | 0.750 | 220,000 | -660,000 | 0.00% | 165,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 880,000 | +660,000 | 0.02% | 695,200 |
| 2015-06-16 | 2015-06-12 | 0.830 | 220,000 | -32,000 | 0.00% | 182,600 |
| 2015-06-04 | 2015-06-02 | 0.750 | 252,000 | -48,000 | 0.01% | 189,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 300,000 | -1,000,000 | 0.01% | 213,000 |
| 2015-05-28 | 2015-05-26 | 0.560 | 1,300,000 | -48,000 | 0.03% | 728,000 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,348,000 | -100,000 | 0.03% | 741,400 |
| 2015-05-20 | 2015-05-18 | 0.395 | 1,448,000 | +100,000 | 0.03% | 571,960 |
| 2015-05-14 | 2015-05-12 | 0.395 | 1,348,000 | -4,500,000 | 0.03% | 532,460 |
| 2015-05-11 | 2015-05-07 | 0.385 | 5,848,000 | -48,000 | 0.14% | 2,251,480 |
| 2015-04-30 | 2015-04-28 | 0.400 | 5,896,000 | +96,000 | 0.14% | 2,358,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 5,800,000 | -240,000 | 0.14% | 2,349,000 |
| 2015-04-28 | 2015-04-24 | 0.345 | 6,040,000 | -160,000 | 0.14% | 2,083,800 |
| 2015-04-24 | 2015-04-22 | 0.305 | 6,200,000 | -1,000,000 | 0.15% | 1,891,000 |
| 2015-04-14 | 2015-04-10 | 0.280 | 7,200,000 | +1,000,000 | 0.17% | 2,016,000 |
| 2015-03-23 | 2015-03-19 | 0.178 | 6,200,000 | -120,000 | 0.15% | 1,103,600 |
| 2015-01-20 | 2015-01-16 | 0.260 | 6,320,000 | -44,000 | 0.15% | 1,643,200 |
| 2015-01-14 | 2015-01-12 | 0.255 | 6,364,000 | -36,000 | 0.15% | 1,622,820 |
| 2015-01-12 | 2015-01-08 | 0.255 | 6,400,000 | +80,000 | 0.15% | 1,632,000 |
| 2014-12-12 | 2014-12-10 | 0.260 | 6,320,000 | -156,000 | 0.15% | 1,643,200 |
| 2014-12-11 | 2014-12-09 | 0.255 | 6,476,000 | -328,000 | 0.16% | 1,651,380 |
| 2014-12-10 | 2014-12-08 | 0.270 | 6,804,000 | -200,000 | 0.16% | 1,837,080 |
| 2014-12-08 | 2014-12-04 | 0.280 | 7,004,000 | -1,016,000 | 0.17% | 1,961,120 |
| 2014-12-02 | 2014-11-28 | 0.300 | 8,020,000 | -100,000 | 0.19% | 2,406,000 |
| 2014-11-21 | 2014-11-19 | 0.320 | 8,120,000 | -100,000 | 0.20% | 2,598,400 |
| 2014-11-18 | 2014-11-14 | 0.320 | 8,220,000 | +256,000 | 0.20% | 2,630,400 |
| 2014-11-17 | 2014-11-13 | 0.340 | 7,964,000 | +6,164,000 | 0.20% | 2,707,760 |
| 2014-09-30 | 2014-09-26 | 0.290 | 1,800,000 | -48,000 | 0.05% | 522,000 |
| 2014-08-13 | 2014-08-11 | 0.260 | 1,848,000 | -40,000 | 0.05% | 480,480 |
| 2014-08-12 | 2014-08-08 | 0.280 | 1,888,000 | -52,000 | 0.05% | 528,640 |
| 2014-07-10 | 2014-07-08 | 0.320 | 1,940,000 | +48,000 | 0.05% | 620,800 |
| 2014-06-13 | 2014-06-11 | 0.385 | 1,892,000 | -40,000 | 0.06% | 728,420 |
| 2014-06-11 | 2014-06-09 | 0.375 | 1,932,000 | +40,000 | 0.06% | 724,500 |
| 2014-06-06 | 2014-06-04 | 0.365 | 1,892,000 | -32,000 | 0.07% | 690,580 |
| 2014-05-30 | 2014-05-28 | 0.325 | 1,924,000 | +32,000 | 0.08% | 625,300 |
| 2014-05-26 | 2014-05-22 | 0.345 | 1,892,000 | -44,000 | 0.08% | 652,740 |
| 2014-03-17 | 2014-03-13 | 0.400 | 1,936,000 | -44,000 | 0.08% | 774,400 |
| 2014-03-13 | 2014-03-11 | 0.420 | 1,980,000 | +40,000 | 0.08% | 831,600 |
| 2014-03-06 | 2014-03-04 | 0.450 | 1,940,000 | +40,000 | 0.08% | 873,000 |
| 2014-02-24 | 2014-02-20 | 0.480 | 1,900,000 | +40,000 | 0.08% | 912,000 |
| 2014-02-17 | 2014-02-13 | 0.390 | 1,860,000 | -4,000 | 0.08% | 725,400 |
| 2014-02-04 | 2014-01-28 | 0.355 | 1,864,000 | +40,000 | 0.08% | 661,720 |
| 2014-01-21 | 2014-01-17 | 0.395 | 1,824,000 | -96,000 | 0.08% | 720,480 |
| 2014-01-08 | 2014-01-06 | 0.430 | 1,920,000 | +72,000 | 0.08% | 825,600 |
| 2013-12-19 | 2013-12-17 | 0.450 | 1,848,000 | +500,000 | 0.08% | 831,600 |
| 2013-12-16 | 2013-12-12 | 0.460 | 1,348,000 | +1,000,000 | 0.06% | 620,080 |
| 2013-12-04 | 2013-12-02 | 0.420 | 348,000 | -60,000 | 0.02% | 146,160 |
| 2013-11-29 | 2013-11-27 | 0.390 | 408,000 | +60,000 | 0.02% | 159,120 |
| 2013-11-19 | 2013-11-15 | 0.325 | 348,000 | -284,000 | 0.02% | 113,100 |
| 2013-11-18 | 2013-11-14 | 0.310 | 632,000 | -12,000 | 0.03% | 195,920 |
| 2013-08-27 | 2013-08-23 | 0.320 | 644,000 | -8,000 | 0.03% | 206,080 |
| 2013-05-08 | 2013-05-06 | 0.250 | 652,000 | -36,000 | 0.03% | 163,000 |
| 2013-04-16 | 2013-04-12 | 0.235 | 688,000 | -80,000 | 0.03% | 161,680 |
| 2013-04-15 | 2013-04-11 | 0.207 | 768,000 | +80,000 | 0.04% | 158,976 |
| 2013-04-09 | 2013-04-05 | 0.240 | 688,000 | -220,000 | 0.03% | 165,120 |
| 2013-04-08 | 2013-04-03 | 0.250 | 908,000 | -100,000 | 0.04% | 227,000 |
| 2013-03-18 | 2013-03-14 | 0.300 | 1,008,000 | -100,000 | 0.05% | 302,400 |
| 2013-03-01 | 2013-02-27 | 0.325 | 1,108,000 | -100,000 | 0.05% | 360,100 |
| 2013-02-27 | 2013-02-25 | 0.305 | 1,208,000 | -100,000 | 0.06% | 368,440 |
| 2013-02-06 | 2013-02-04 | 0.290 | 1,308,000 | -40,000 | 0.06% | 379,320 |
| 2013-01-03 | 2012-12-31 | 0.295 | 1,348,000 | -100,000 | 0.07% | 397,660 |
| 2012-12-18 | 2012-12-14 | 0.305 | 1,448,000 | -40,000 | 0.07% | 441,640 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,488,000 | +140,000 | 0.07% | 446,400 |
| 2012-12-14 | 2012-12-12 | 0.275 | 1,348,000 | +160,000 | 0.07% | 370,700 |
| 2012-11-27 | 2012-11-23 | 0.385 | 1,188,000 | +300,000 | 0.06% | 457,380 |
| 2012-11-08 | 2012-11-06 | 0.335 | 888,000 | -40,000 | 0.04% | 297,480 |
| 2012-10-24 | 2012-10-19 | 0.360 | 928,000 | -40,000 | 0.05% | 334,080 |
| 2012-10-19 | 2012-10-17 | 0.350 | 968,000 | +40,000 | 0.05% | 338,800 |
| 2012-10-18 | 2012-10-16 | 0.360 | 928,000 | -40,000 | 0.05% | 334,080 |
| 2012-10-15 | 2012-10-11 | 0.320 | 968,000 | +40,000 | 0.05% | 309,760 |
| 2012-10-12 | 2012-10-10 | 0.315 | 928,000 | -100,000 | 0.05% | 292,320 |
| 2012-09-18 | 2012-09-14 | 0.246 | 1,028,000 | +40,000 | 0.05% | 252,888 |
| 2012-09-12 | 2012-09-10 | 0.244 | 988,000 | -100,000 | 0.05% | 241,072 |
| 2012-09-11 | 2012-09-07 | 0.237 | 1,088,000 | +100,000 | 0.05% | 257,856 |
| 2012-09-03 | 2012-08-30 | 0.206 | 988,000 | +40,000 | 0.05% | 203,528 |
| 2012-08-31 | 2012-08-29 | 0.194 | 948,000 | +100,000 | 0.05% | 183,912 |
| 2012-08-13 | 2012-08-09 | 0.237 | 848,000 | -100,000 | 0.04% | 200,976 |
| 2012-05-31 | 2012-05-29 | 0.230 | 948,000 | +100,000 | 0.05% | 218,040 |
| 2012-05-22 | 2012-05-18 | 0.239 | 848,000 | -304,000 | 0.04% | 202,672 |
| 2012-05-17 | 2012-05-15 | 0.240 | 1,152,000 | -200,000 | 0.06% | 276,480 |
| 2012-04-11 | 2012-04-05 | 0.305 | 1,352,000 | -40,000 | 0.07% | 412,360 |
| 2012-04-10 | 2012-04-03 | 0.295 | 1,392,000 | +140,000 | 0.07% | 410,640 |
| 2012-04-05 | 2012-04-02 | 0.360 | 1,252,000 | -32,000 | 0.06% | 450,720 |
| 2012-03-30 | 2012-03-28 | 0.370 | 1,284,000 | +88,000 | 0.07% | 475,080 |
| 2012-03-29 | 2012-03-27 | 0.380 | 1,196,000 | -60,000 | 0.06% | 454,480 |
| 2012-03-19 | 2012-03-15 | 0.370 | 1,256,000 | +100,000 | 0.06% | 464,720 |
| 2012-03-15 | 2012-03-13 | 0.390 | 1,156,000 | +100,000 | 0.06% | 450,840 |
| 2012-03-13 | 2012-03-09 | 0.400 | 1,056,000 | -100,000 | 0.05% | 422,400 |
| 2012-03-12 | 2012-03-08 | 0.385 | 1,156,000 | -100,000 | 0.06% | 445,060 |
| 2012-03-07 | 2012-03-05 | 0.380 | 1,256,000 | -100,000 | 0.06% | 477,280 |
| 2012-03-06 | 2012-03-02 | 0.380 | 1,356,000 | +100,000 | 0.07% | 515,280 |
| 2012-03-05 | 2012-03-01 | 0.375 | 1,256,000 | +100,000 | 0.06% | 471,000 |
| 2012-03-01 | 2012-02-28 | 0.390 | 1,156,000 | +108,000 | 0.06% | 450,840 |
| 2012-02-27 | 2012-02-23 | 0.420 | 1,048,000 | -20,000 | 0.05% | 440,160 |
| 2012-02-23 | 2012-02-21 | 0.415 | 1,068,000 | -144,000 | 0.06% | 443,220 |
| 2012-02-22 | 2012-02-20 | 0.390 | 1,212,000 | +144,000 | 0.06% | 472,680 |
| 2012-01-03 | 2011-12-29 | 0.370 | 1,068,000 | -100,000 | 0.06% | 395,160 |
| 2011-12-30 | 2011-12-28 | 0.370 | 1,168,000 | -100,000 | 0.06% | 432,160 |
| 2011-12-28 | 2011-12-22 | 0.370 | 1,268,000 | +200,000 | 0.07% | 469,160 |
| 2011-12-14 | 2011-12-12 | 0.500 | 1,068,000 | -188,000 | 0.06% | 534,000 |
| 2011-12-05 | 2011-12-01 | 0.550 | 1,256,000 | -200,000 | 0.07% | 690,800 |
| 2011-12-02 | 2011-11-30 | 0.560 | 1,456,000 | +200,000 | 0.08% | 815,360 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,256,000 | +76,000 | 0.07% | 703,360 |
| 2011-11-30 | 2011-11-28 | 0.590 | 1,180,000 | -100,000 | 0.06% | 696,200 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,280,000 | -28,000 | 0.07% | 729,600 |
| 2011-11-23 | 2011-11-21 | 0.530 | 1,308,000 | -48,000 | 0.07% | 693,240 |
| 2011-11-22 | 2011-11-18 | 0.520 | 1,356,000 | -52,000 | 0.07% | 705,120 |
| 2011-11-21 | 2011-11-17 | 0.415 | 1,408,000 | +52,000 | 0.08% | 584,320 |
| 2011-11-18 | 2011-11-16 | 0.365 | 1,356,000 | -120,000 | 0.07% | 494,940 |
| 2011-11-17 | 2011-11-15 | 0.365 | 1,476,000 | +8,000 | 0.08% | 538,740 |
| 2011-11-14 | 2011-11-10 | 0.340 | 1,468,000 | -100,000 | 0.08% | 499,120 |
| 2011-11-11 | 2011-11-09 | 0.345 | 1,568,000 | +120,000 | 0.08% | 540,960 |
| 2011-11-09 | 2011-11-07 | 0.350 | 1,448,000 | -296,000 | 0.08% | 506,800 |
| 2011-11-08 | 2011-11-04 | 0.360 | 1,744,000 | -16,000 | 0.09% | 627,840 |
| 2011-11-03 | 2011-11-01 | 0.365 | 1,760,000 | +28,000 | 0.09% | 642,400 |
| 2011-11-02 | 2011-10-31 | 0.370 | 1,732,000 | -40,000 | 0.09% | 640,840 |
| 2011-11-01 | 2011-10-28 | 0.370 | 1,772,000 | -260,000 | 0.10% | 655,640 |
| 2011-10-31 | 2011-10-27 | 0.365 | 2,032,000 | -44,000 | 0.11% | 741,680 |
| 2011-10-27 | 2011-10-25 | 0.390 | 2,076,000 | +212,000 | 0.11% | 809,640 |
| 2011-10-25 | 2011-10-21 | 0.335 | 1,864,000 | +100,000 | 0.10% | 624,440 |
| 2011-10-20 | 2011-10-18 | 0.345 | 1,764,000 | +120,000 | 0.09% | 608,580 |
| 2011-10-19 | 2011-10-17 | 0.380 | 1,644,000 | +400,000 | 0.09% | 624,720 |
| 2011-09-23 | 2011-09-21 | 0.455 | 1,244,000 | -20,000 | 0.07% | 566,020 |
| 2011-09-09 | 2011-09-07 | 0.550 | 1,264,000 | -32,000 | 0.07% | 695,200 |
| 2011-09-08 | 2011-09-06 | 0.550 | 1,296,000 | -80,000 | 0.07% | 712,800 |
| 2011-09-06 | 2011-09-02 | 0.570 | 1,376,000 | +100,000 | 0.07% | 784,320 |
| 2011-08-23 | 2011-08-19 | 0.470 | 1,276,000 | -300,000 | 0.07% | 599,720 |
| 2011-08-19 | 2011-08-17 | 0.500 | 1,576,000 | -100,000 | 0.09% | 788,000 |
| 2011-08-16 | 2011-08-12 | 0.500 | 1,676,000 | -40,000 | 0.09% | 838,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 1,716,000 | +40,000 | 0.10% | 849,420 |
| 2011-08-11 | 2011-08-09 | 0.520 | 1,676,000 | -100,000 | 0.09% | 871,520 |
| 2011-08-10 | 2011-08-08 | 0.570 | 1,776,000 | -200,000 | 0.10% | 1,012,320 |
| 2011-08-09 | 2011-08-05 | 0.580 | 1,976,000 | -440,000 | 0.11% | 1,146,080 |
| 2011-08-05 | 2011-08-03 | 0.620 | 2,416,000 | +40,000 | 0.14% | 1,497,920 |
| 2011-08-03 | 2011-08-01 | 0.620 | 2,376,000 | +300,000 | 0.13% | 1,473,120 |
| 2011-08-02 | 2011-07-29 | 0.560 | 2,076,000 | -100,000 | 0.12% | 1,162,560 |
| 2011-08-01 | 2011-07-28 | 0.590 | 2,176,000 | -32,000 | 0.12% | 1,283,840 |
| 2011-07-29 | 2011-07-27 | 0.550 | 2,208,000 | -68,000 | 0.13% | 1,214,400 |
| 2011-07-19 | 2011-07-15 | 0.480 | 2,276,000 | -40,000 | 0.13% | 1,092,480 |
| 2011-07-15 | 2011-07-13 | 0.485 | 2,316,000 | +40,000 | 0.13% | 1,123,260 |
| 2011-07-08 | 2011-07-06 | 0.475 | 2,276,000 | -28,000 | 0.13% | 1,081,100 |
| 2011-07-05 | 2011-06-30 | 0.550 | 2,304,000 | +28,000 | 0.13% | 1,267,200 |
| 2011-06-27 | 2011-06-23 | 0.510 | 2,276,000 | -28,000 | 0.13% | 1,160,760 |
| 2011-06-24 | 2011-06-22 | 0.500 | 2,304,000 | +28,000 | 0.13% | 1,152,000 |
| 2011-06-22 | 2011-06-20 | 0.470 | 2,276,000 | -40,000 | 0.13% | 1,069,720 |
| 2011-06-14 | 2011-06-10 | 0.455 | 2,316,000 | -8,000 | 0.13% | 1,053,780 |
| 2011-06-13 | 2011-06-09 | 0.530 | 2,324,000 | +40,000 | 0.13% | 1,231,720 |
| 2011-06-07 | 2011-06-02 | 0.580 | 2,284,000 | -40,000 | 0.13% | 1,324,720 |
| 2011-06-02 | 2011-05-31 | 0.590 | 2,324,000 | +40,000 | 0.13% | 1,371,160 |
| 2011-05-31 | 2011-05-27 | 0.560 | 2,284,000 | -40,000 | 0.13% | 1,279,040 |
| 2011-05-30 | 2011-05-26 | 0.560 | 2,324,000 | +40,000 | 0.13% | 1,301,440 |
| 2011-05-24 | 2011-05-20 | 0.540 | 2,284,000 | -40,000 | 0.13% | 1,233,360 |
| 2011-05-11 | 2011-05-06 | 0.620 | 2,324,000 | +40,000 | 0.13% | 1,440,880 |
| 2011-05-06 | 2011-05-04 | 0.610 | 2,284,000 | -40,000 | 0.13% | 1,393,240 |
| 2011-05-05 | 2011-05-03 | 0.620 | 2,324,000 | -60,000 | 0.13% | 1,440,880 |
| 2011-04-26 | 2011-04-20 | 0.720 | 2,384,000 | -40,000 | 0.14% | 1,716,480 |
| 2011-04-20 | 2011-04-18 | 0.710 | 2,424,000 | -60,000 | 0.14% | 1,721,040 |
| 2011-04-19 | 2011-04-15 | 0.680 | 2,484,000 | +40,000 | 0.15% | 1,689,120 |
| 2011-04-18 | 2011-04-14 | 0.690 | 2,444,000 | +60,000 | 0.14% | 1,686,360 |
| 2011-04-12 | 2011-04-08 | 0.640 | 2,384,000 | -40,000 | 0.14% | 1,525,760 |
| 2011-04-11 | 2011-04-07 | 0.630 | 2,424,000 | +40,000 | 0.14% | 1,527,120 |
| 2011-04-08 | 2011-04-06 | 0.590 | 2,384,000 | -40,000 | 0.14% | 1,406,560 |
| 2011-04-07 | 2011-04-04 | 0.610 | 2,424,000 | +40,000 | 0.14% | 1,478,640 |
| 2011-03-30 | 2011-03-28 | 0.650 | 2,384,000 | -40,000 | 0.14% | 1,549,600 |
| 2011-03-29 | 2011-03-25 | 0.640 | 2,424,000 | +40,000 | 0.14% | 1,551,360 |
| 2011-03-17 | 2011-03-15 | 0.650 | 2,384,000 | -20,000 | 0.15% | 1,549,600 |
| 2011-03-09 | 2011-03-07 | 0.720 | 2,404,000 | +40,000 | 0.15% | 1,730,880 |
| 2011-03-07 | 2011-03-03 | 0.730 | 2,364,000 | +40,000 | 0.15% | 1,725,720 |
| 2011-02-16 | 2011-02-14 | 0.830 | 2,324,000 | -40,000 | 0.15% | 1,928,920 |
| 2011-02-15 | 2011-02-11 | 0.830 | 2,364,000 | +40,000 | 0.15% | 1,962,120 |
| 2011-02-14 | 2011-02-10 | 0.820 | 2,324,000 | -40,000 | 0.15% | 1,905,680 |
| 2011-02-11 | 2011-02-09 | 0.870 | 2,364,000 | -20,000 | 0.15% | 2,056,680 |
| 2011-02-10 | 2011-02-08 | 0.910 | 2,384,000 | +56,000 | 0.15% | 2,169,440 |
| 2011-01-27 | 2011-01-25 | 0.860 | 2,328,000 | +40,000 | 0.15% | 2,002,080 |
| 2011-01-25 | 2011-01-21 | 0.860 | 2,288,000 | -136,000 | 0.14% | 1,967,680 |
| 2011-01-21 | 2011-01-19 | 0.850 | 2,424,000 | +136,000 | 0.15% | 2,060,400 |
| 2011-01-20 | 2011-01-18 | 0.850 | 2,288,000 | -308,000 | 0.14% | 1,944,800 |
| 2011-01-19 | 2011-01-17 | 0.870 | 2,596,000 | -628,000 | 0.16% | 2,258,520 |
| 2011-01-18 | 2011-01-14 | 0.890 | 3,224,000 | -524,000 | 0.20% | 2,869,360 |
| 2011-01-17 | 2011-01-13 | 0.920 | 3,748,000 | +1,500,000 | 0.23% | 3,448,160 |
| 2011-01-13 | 2011-01-11 | 0.850 | 2,248,000 | +60,000 | 0.14% | 1,910,800 |
| 2011-01-07 | 2011-01-05 | 0.830 | 2,188,000 | +20,000 | 0.14% | 1,816,040 |
| 2011-01-03 | 2010-12-29 | 0.660 | 2,168,000 | -44,000 | 0.14% | 1,430,880 |
| 2010-12-30 | 2010-12-28 | 0.590 | 2,212,000 | +16,000 | 0.14% | 1,305,080 |
| 2010-12-28 | 2010-12-22 | 0.570 | 2,196,000 | +52,000 | 0.14% | 1,251,720 |
| 2010-12-16 | 2010-12-14 | 0.650 | 2,144,000 | -72,000 | 0.14% | 1,393,600 |
| 2010-12-15 | 2010-12-13 | 0.660 | 2,216,000 | +40,000 | 0.14% | 1,462,560 |
| 2010-12-13 | 2010-12-09 | 0.620 | 2,176,000 | +152,000 | 0.14% | 1,349,120 |
| 2010-11-25 | 2010-11-23 | 0.680 | 2,024,000 | +108,000 | 0.13% | 1,376,320 |
| 2010-11-24 | 2010-11-22 | 0.730 | 1,916,000 | +220,000 | 0.12% | 1,398,680 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,696,000 | +12,000 | 0.11% | 1,390,720 |
| 2010-11-12 | 2010-11-10 | 0.860 | 1,684,000 | +32,000 | 0.11% | 1,448,240 |
| 2010-11-11 | 2010-11-09 | 0.850 | 1,652,000 | +100,000 | 0.11% | 1,404,200 |
| 2010-09-20 | 2010-09-16 | 1.080 | 1,552,000 | -40,000 | 0.10% | 1,676,160 |
| 2010-09-16 | 2010-09-14 | 1.050 | 1,592,000 | -60,000 | 0.10% | 1,671,600 |
| 2010-09-15 | 2010-09-13 | 0.930 | 1,652,000 | +112,000 | 0.11% | 1,536,360 |
| 2010-09-14 | 2010-09-10 | 0.970 | 1,540,000 | +20,000 | 0.10% | 1,493,800 |
| 2010-09-03 | 2010-09-01 | 1.080 | 1,520,000 | -32,000 | 0.10% | 1,641,600 |
| 2010-08-31 | 2010-08-27 | 0.960 | 1,552,000 | +32,000 | 0.10% | 1,489,920 |
| 2010-08-20 | 2010-08-18 | 1.260 | 1,520,000 | -32,000 | 0.10% | 1,915,200 |
| 2010-08-19 | 2010-08-17 | 1.150 | 1,552,000 | -40,000 | 0.10% | 1,784,800 |
| 2010-08-18 | 2010-08-16 | 1.130 | 1,592,000 | +32,000 | 0.10% | 1,798,960 |
| 2010-08-17 | 2010-08-13 | 1.090 | 1,560,000 | -32,000 | 0.10% | 1,700,400 |
| 2010-08-02 | 2010-07-29 | 0.990 | 1,592,000 | -1,260,000 | 0.10% | 1,576,080 |
| 2010-07-20 | 2010-07-16 | 0.850 | 2,852,000 | -20,000 | 0.19% | 2,424,200 |
| 2010-07-16 | 2010-07-14 | 0.940 | 2,872,000 | -80,000 | 0.19% | 2,699,680 |
| 2010-07-15 | 2010-07-13 | 0.910 | 2,952,000 | +80,000 | 0.20% | 2,686,320 |
| 2010-07-13 | 2010-07-09 | 0.970 | 2,872,000 | +32,000 | 0.19% | 2,785,840 |
| 2010-07-07 | 2010-07-05 | 1.000 | 2,840,000 | -60,000 | 0.19% | 2,840,000 |
| 2010-06-02 | 2010-05-31 | 1.220 | 2,900,000 | +52,000 | 0.21% | 3,538,000 |
| 2010-06-01 | 2010-05-28 | 1.340 | 2,848,000 | -20,000 | 0.21% | 3,816,320 |
| 2010-05-28 | 2010-05-26 | 1.300 | 2,868,000 | -100,000 | 0.21% | 3,728,400 |
| 2010-05-27 | 2010-05-25 | 1.300 | 2,968,000 | +20,000 | 0.21% | 3,858,400 |
| 2010-05-25 | 2010-05-20 | 1.400 | 2,948,000 | +32,000 | 0.21% | 4,127,200 |
| 2010-05-24 | 2010-05-19 | 1.500 | 2,916,000 | -20,000 | 0.21% | 4,374,000 |
| 2010-05-11 | 2010-05-07 | 1.570 | 2,936,000 | -100,000 | 0.21% | 4,609,520 |
| 2010-05-10 | 2010-05-06 | 1.570 | 3,036,000 | +20,000 | 0.23% | 4,766,520 |
| 2010-05-07 | 2010-05-05 | 1.680 | 3,016,000 | -20,000 | 0.23% | 5,066,880 |
| 2010-04-27 | 2010-04-23 | 1.880 | 3,036,000 | +100,000 | 0.23% | 5,707,680 |
| 2010-04-26 | 2010-04-22 | 1.870 | 2,936,000 | +500,000 | 0.22% | 5,490,320 |
| 2010-04-21 | 2010-04-19 | 1.600 | 2,436,000 | -24,000 | 0.18% | 3,897,600 |
| 2010-04-14 | 2010-04-12 | 1.630 | 2,460,000 | -16,000 | 0.21% | 4,009,800 |
| 2010-04-13 | 2010-04-09 | 1.500 | 2,476,000 | -64,000 | 0.22% | 3,714,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 2,540,000 | +20,000 | 0.22% | 3,098,800 |
| 2010-04-09 | 2010-04-07 | 1.320 | 2,520,000 | +40,000 | 0.22% | 3,326,400 |
| 2010-03-25 | 2010-03-23 | 1.510 | 2,480,000 | +20,000 | 0.30% | 3,744,800 |
| 2010-03-23 | 2010-03-19 | 1.400 | 2,460,000 | -60,000 | 0.30% | 3,444,000 |
| 2010-03-17 | 2010-03-15 | 1.440 | 2,520,000 | -20,000 | 0.55% | 3,628,800 |
| 2010-03-15 | 2010-03-11 | 1.470 | 2,540,000 | +60,000 | 0.55% | 3,733,800 |
| 2010-03-12 | 2010-03-10 | 1.480 | 2,480,000 | +20,000 | 0.54% | 3,670,400 |
| 2010-03-10 | 2010-03-08 | 1.400 | 2,460,000 | +24,000 | 0.53% | 3,444,000 |
| 2010-03-02 | 2010-02-26 | 1.770 | 2,436,000 | -40,000 | 0.53% | 4,311,720 |
| 2010-02-05 | 2010-02-03 | 1.800 | 2,476,000 | -8,000 | 0.54% | 4,456,800 |
| 2010-02-03 | 2010-02-01 | 1.850 | 2,484,000 | -32,000 | 0.54% | 4,595,400 |
| 2010-02-02 | 2010-01-29 | 1.780 | 2,516,000 | -40,000 | 0.55% | 4,478,480 |
| 2010-01-21 | 2010-01-19 | 1.960 | 2,556,000 | -32,000 | 0.55% | 5,009,760 |
| 2010-01-19 | 2010-01-15 | 2.070 | 2,588,000 | +100,000 | 0.56% | 5,357,160 |
| 2010-01-18 | 2010-01-14 | 2.010 | 2,488,000 | -8,000 | 0.54% | 5,000,880 |
| 2010-01-13 | 2010-01-11 | 1.910 | 2,496,000 | -56,000 | 0.54% | 4,767,360 |
| 2009-12-22 | 2009-12-18 | 1.800 | 2,552,000 | -68,000 | 0.55% | 4,593,600 |
| 2009-12-16 | 2009-12-14 | 2.070 | 2,620,000 | -20,000 | 0.57% | 5,423,400 |
| 2009-12-15 | 2009-12-11 | 2.080 | 2,640,000 | +600,000 | 0.60% | 5,491,200 |
| 2009-12-10 | 2009-12-08 | 2.120 | 2,040,000 | +320,000 | 0.46% | 4,324,800 |
| 2009-12-07 | 2009-12-03 | 2.150 | 1,720,000 | -16,000 | 0.39% | 3,698,000 |
| 2009-12-04 | 2009-12-02 | 2.130 | 1,736,000 | +20,000 | 0.39% | 3,697,680 |
| 2009-12-03 | 2009-12-01 | 2.020 | 1,716,000 | -60,000 | 0.39% | 3,466,320 |
| 2009-12-02 | 2009-11-30 | 2.030 | 1,776,000 | +40,000 | 0.40% | 3,605,280 |
| 2009-12-01 | 2009-11-27 | 2.020 | 1,736,000 | -72,000 | 0.39% | 3,506,720 |
| 2009-11-30 | 2009-11-26 | 2.170 | 1,808,000 | +32,000 | 0.41% | 3,923,360 |
| 2009-11-27 | 2009-11-25 | 2.220 | 1,776,000 | +112,000 | 0.40% | 3,942,720 |
| 2009-11-26 | 2009-11-24 | 2.200 | 1,664,000 | +28,000 | 0.38% | 3,660,800 |
| 2009-11-19 | 2009-11-17 | 2.130 | 1,636,000 | -80,000 | 0.37% | 3,484,680 |
| 2009-11-11 | 2009-11-09 | 2.070 | 1,716,000 | -120,000 | 0.42% | 3,552,120 |
| 2009-11-09 | 2009-11-05 | 1.990 | 1,836,000 | -104,000 | 0.45% | 3,653,640 |
| 2009-11-05 | 2009-11-03 | 1.910 | 1,940,000 | -40,000 | 0.48% | 3,705,400 |
| 2009-11-04 | 2009-11-02 | 1.690 | 1,980,000 | +160,000 | 0.49% | 3,346,200 |
| 2009-10-14 | 2009-10-12 | 1.320 | 1,820,000 | +1,000,000 | 0.45% | 2,402,400 |
| 2009-10-07 | 2009-10-05 | 1.250 | 820,000 | -20,000 | 0.20% | 1,025,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 840,000 | -12,000 | 0.21% | 1,033,200 |
| 2009-09-24 | 2009-09-22 | 1.240 | 852,000 | -56,000 | 0.21% | 1,056,480 |
| 2009-09-03 | 2009-09-01 | 1.150 | 908,000 | -12,000 | 0.22% | 1,044,200 |
| 2009-09-02 | 2009-08-31 | 1.150 | 920,000 | -48,000 | 0.23% | 1,058,000 |
| 2009-07-30 | 2009-07-28 | 1.500 | 968,000 | -60,000 | 0.24% | 1,452,000 |
| 2009-07-13 | 2009-07-09 | 1.450 | 1,028,000 | +80,000 | 0.25% | 1,490,600 |
| 2009-07-03 | 2009-06-30 | 1.560 | 948,000 | -32,000 | 0.23% | 1,478,880 |
| 2009-06-22 | 2009-06-18 | 1.860 | 980,000 | +120,000 | 0.24% | 1,822,800 |
| 2009-06-12 | 2009-06-10 | 1.940 | 860,000 | +32,000 | 0.21% | 1,668,400 |
| 2009-06-05 | 2009-06-03 | 1.470 | 828,000 | +80,000 | 0.20% | 1,217,160 |
| 2009-06-03 | 2009-06-01 | 1.480 | 748,000 | +80,000 | 0.18% | 1,107,040 |
| 2009-06-01 | 2009-05-27 | 1.510 | 668,000 | -28,000 | 0.16% | 1,008,680 |
| 2009-05-29 | 2009-05-26 | 1.500 | 696,000 | -12,000 | 0.17% | 1,044,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 708,000 | -36,000 | 0.17% | 1,047,840 |
| 2009-05-25 | 2009-05-21 | 1.470 | 744,000 | +228,000 | 0.18% | 1,093,680 |
| 2009-05-22 | 2009-05-20 | 1.400 | 516,000 | +80,000 | 0.13% | 722,400 |
| 2009-05-20 | 2009-05-18 | 1.520 | 436,000 | -4,000 | 0.11% | 662,720 |
| 2009-05-15 | 2009-05-13 | 1.460 | 440,000 | +32,000 | 0.11% | 642,400 |
| 2009-05-11 | 2009-05-07 | 1.270 | 408,000 | +40,000 | 0.10% | 518,160 |
| 2009-05-07 | 2009-05-05 | 1.160 | 368,000 | -100,000 | 0.09% | 426,880 |
| 2009-05-06 | 2009-05-04 | 1.130 | 468,000 | +60,000 | 0.12% | 528,840 |
| 2009-04-30 | 2009-04-28 | 0.890 | 408,000 | -32,000 | 0.10% | 363,120 |
| 2009-04-29 | 2009-04-27 | 0.980 | 440,000 | -100,000 | 0.11% | 431,200 |
| 2009-04-20 | 2009-04-16 | 0.930 | 540,000 | +32,000 | 0.13% | 502,200 |
| 2009-04-17 | 2009-04-15 | 1.010 | 508,000 | -32,000 | 0.13% | 513,080 |
| 2009-04-16 | 2009-04-14 | 0.930 | 540,000 | +32,000 | 0.13% | 502,200 |
| 2009-04-09 | 2009-04-07 | 0.870 | 508,000 | -116,000 | 0.13% | 441,960 |
| 2009-04-06 | 2009-04-02 | 0.690 | 624,000 | -64,000 | 0.15% | 430,560 |
| 2009-04-03 | 2009-04-01 | 0.640 | 688,000 | -144,000 | 0.17% | 440,320 |
| 2009-04-02 | 2009-03-31 | 0.610 | 832,000 | -60,000 | 0.21% | 507,520 |
| 2009-04-01 | 2009-03-30 | 0.500 | 892,000 | -80,000 | 0.22% | 446,000 |
| 2009-03-31 | 2009-03-27 | 0.385 | 972,000 | -156,000 | 0.24% | 374,220 |
| 2009-03-30 | 2009-03-26 | 0.395 | 1,128,000 | -8,000 | 0.28% | 445,560 |
| 2009-03-23 | 2009-03-19 | 0.400 | 1,136,000 | -4,000 | 0.28% | 454,400 |
| 2009-03-13 | 2009-03-11 | 0.400 | 1,140,000 | +168,000 | 0.28% | 456,000 |
| 2009-03-12 | 2009-03-10 | 0.410 | 972,000 | -80,000 | 0.24% | 398,520 |
| 2009-03-02 | 2009-02-26 | 0.420 | 1,052,000 | -8,000 | 0.26% | 441,840 |
| 2009-01-19 | 2009-01-15 | 0.495 | 1,060,000 | +96,000 | 0.26% | 524,700 |
| 2009-01-14 | 2009-01-12 | 0.450 | 964,000 | -4,000 | 0.24% | 433,800 |
| 2009-01-12 | 2009-01-08 | 0.570 | 968,000 | +100,000 | 0.24% | 551,760 |
| 2009-01-09 | 2009-01-07 | 0.610 | 868,000 | +200,000 | 0.21% | 529,480 |
| 2009-01-07 | 2009-01-05 | 0.660 | 668,000 | -120,000 | 0.16% | 440,880 |
| 2009-01-06 | 2009-01-02 | 0.640 | 788,000 | -28,000 | 0.19% | 504,320 |
| 2009-01-05 | 2008-12-31 | 0.560 | 816,000 | -124,000 | 0.20% | 456,960 |
| 2009-01-02 | 2008-12-29 | 0.460 | 940,000 | -344,000 | 0.23% | 432,400 |
| 2008-12-30 | 2008-12-24 | 0.410 | 1,284,000 | -100,000 | 0.32% | 526,440 |
| 2008-12-29 | 2008-12-22 | 0.400 | 1,384,000 | -400,000 | 0.34% | 553,600 |
| 2008-12-23 | 2008-12-19 | 0.420 | 1,784,000 | +200,000 | 0.44% | 749,280 |
| 2008-12-18 | 2008-12-16 | 0.445 | 1,584,000 | -304,000 | 0.39% | 704,880 |
| 2008-12-17 | 2008-12-15 | 0.435 | 1,888,000 | -96,000 | 0.47% | 821,280 |
| 2008-12-16 | 2008-12-12 | 0.400 | 1,984,000 | +600,000 | 0.49% | 793,600 |
| 2008-12-15 | 2008-12-11 | 0.460 | 1,384,000 | -1,800,000 | 0.34% | 636,640 |
| 2008-12-10 | 2008-12-08 | 0.420 | 3,184,000 | +52,000 | 0.79% | 1,337,280 |
| 2008-12-09 | 2008-12-05 | 0.395 | 3,132,000 | +2,752,000 | 0.77% | 1,237,140 |
| 2008-12-02 | 2008-11-28 | 0.183 | 380,000 | -300,000 | 0.09% | 69,540 |
| 2008-11-26 | 2008-11-24 | 0.180 | 680,000 | +300,000 | 0.17% | 122,400 |
| 2008-10-27 | 2008-10-23 | 0.220 | 380,000 | -296,000 | 0.09% | 83,600 |
| 2008-10-17 | 2008-10-15 | 0.260 | 676,000 | -20,000 | 0.17% | 175,760 |
| 2008-10-06 | 2008-10-02 | 0.560 | 696,000 | -8,000 | 0.17% | 389,760 |
| 2008-10-03 | 2008-09-30 | 0.570 | 704,000 | +8,000 | 0.17% | 401,280 |
| 2008-09-17 | 2008-09-12 | 0.630 | 696,000 | -20,000 | 0.17% | 438,480 |
| 2008-09-16 | 2008-09-11 | 0.640 | 716,000 | +20,000 | 0.18% | 458,240 |
| 2008-09-12 | 2008-09-10 | 0.690 | 696,000 | -12,000 | 0.17% | 480,240 |
| 2008-08-19 | 2008-08-15 | 0.910 | 708,000 | -20,000 | 0.17% | 644,280 |
| 2008-08-18 | 2008-08-14 | 0.930 | 728,000 | -20,000 | 0.18% | 677,040 |
| 2008-08-15 | 2008-08-13 | 0.660 | 748,000 | +20,000 | 0.18% | 493,680 |
| 2008-08-11 | 2008-08-07 | 0.750 | 728,000 | -4,000 | 0.18% | 546,000 |
| 2008-07-21 | 2008-07-17 | 1.040 | 732,000 | +60,000 | 0.18% | 761,280 |
| 2008-07-18 | 2008-07-16 | 1.000 | 672,000 | +200,000 | 0.17% | 672,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 472,000 | +60,000 | 0.12% | 500,320 |
| 2008-07-16 | 2008-07-14 | 1.220 | 412,000 | +100,000 | 0.10% | 502,640 |
| 2008-07-11 | 2008-07-09 | 1.130 | 312,000 | -16,000 | 0.08% | 352,560 |
| 2008-07-10 | 2008-07-08 | 1.030 | 328,000 | +200,000 | 0.08% | 337,840 |
| 2008-07-09 | 2008-07-07 | 1.220 | 128,000 | -260,000 | 0.03% | 156,160 |
| 2008-06-30 | 2008-06-26 | 1.730 | 388,000 | -4,000 | 0.10% | 671,240 |
| 2008-06-24 | 2008-06-20 | 1.770 | 392,000 | -4,000 | 0.10% | 693,840 |
| 2008-06-23 | 2008-06-19 | 1.860 | 396,000 | -104,000 | 0.10% | 736,560 |
| 2008-06-18 | 2008-06-16 | 1.920 | 500,000 | -4,000 | 0.12% | 960,000 |
| 2008-06-17 | 2008-06-13 | 1.920 | 504,000 | -100,000 | 0.12% | 967,680 |
| 2008-06-13 | 2008-06-11 | 2.010 | 604,000 | -100,000 | 0.15% | 1,214,040 |
| 2008-06-11 | 2008-06-06 | 2.140 | 704,000 | +112,000 | 0.17% | 1,506,560 |
| 2008-06-10 | 2008-06-05 | 2.170 | 592,000 | -92,000 | 0.15% | 1,284,640 |
| 2008-06-05 | 2008-06-03 | 2.310 | 684,000 | +16,000 | 0.17% | 1,580,040 |
| 2008-05-23 | 2008-05-21 | 2.540 | 668,000 | +8,000 | 0.16% | 1,696,720 |
| 2008-05-22 | 2008-05-20 | 2.640 | 660,000 | -12,000 | 0.16% | 1,742,400 |
| 2008-05-20 | 2008-05-16 | 2.810 | 672,000 | -16,000 | 0.17% | 1,888,320 |
| 2008-05-19 | 2008-05-15 | 2.600 | 688,000 | -4,000 | 0.17% | 1,788,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 692,000 | +256,000 | 0.17% | 1,743,840 |
| 2008-04-29 | 2008-04-25 | 2.360 | 436,000 | -192,000 | 0.11% | 1,028,960 |
| 2008-04-28 | 2008-04-24 | 2.050 | 628,000 | -120,000 | 0.16% | 1,287,400 |
| 2008-04-23 | 2008-04-21 | 2.010 | 748,000 | -20,000 | 0.18% | 1,503,480 |
| 2008-04-22 | 2008-04-18 | 1.760 | 768,000 | +20,000 | 0.19% | 1,351,680 |
| 2008-04-18 | 2008-04-16 | 1.900 | 748,000 | -8,000 | 0.18% | 1,421,200 |
| 2008-04-17 | 2008-04-15 | 1.910 | 756,000 | -12,000 | 0.19% | 1,443,960 |
| 2008-04-16 | 2008-04-14 | 2.030 | 768,000 | -16,000 | 0.19% | 1,559,040 |
| 2008-04-15 | 2008-04-11 | 1.740 | 784,000 | +28,000 | 0.19% | 1,364,160 |
| 2008-04-07 | 2008-04-02 | 1.720 | 756,000 | +12,000 | 0.19% | 1,300,320 |
| 2008-04-03 | 2008-04-01 | 1.740 | 744,000 | +4,000 | 0.18% | 1,294,560 |
| 2008-03-26 | 2008-03-20 | 1.900 | 740,000 | -76,000 | 0.18% | 1,406,000 |
| 2008-03-25 | 2008-03-19 | 1.880 | 816,000 | +4,000 | 0.20% | 1,534,080 |
| 2008-03-18 | 2008-03-14 | 2.190 | 812,000 | +168,000 | 0.20% | 1,778,280 |
| 2008-03-17 | 2008-03-13 | 2.650 | 644,000 | -88,000 | 0.16% | 1,706,600 |
| 2008-03-14 | 2008-03-12 | 2.860 | 732,000 | +488,000 | 0.18% | 2,093,520 |
| 2008-03-13 | 2008-03-11 | 2.790 | 244,000 | -524,000 | 0.06% | 680,760 |
| 2008-03-12 | 2008-03-10 | 3.200 | 768,000 | -40,000 | 0.19% | 2,457,600 |
| 2008-03-11 | 2008-03-07 | 3.680 | 808,000 | -312,000 | 0.20% | 2,973,440 |
| 2008-02-25 | 2008-02-21 | 1.990 | 1,120,000 | +540,000 | 0.28% | 2,228,800 |
| 2008-02-22 | 2008-02-20 | 1.640 | 580,000 | +280,000 | 0.15% | 951,200 |
| 2008-02-19 | 2008-02-15 | 1.900 | 300,000 | +36,000 | 0.08% | 570,000 |
| 2008-02-18 | 2008-02-14 | 1.580 | 264,000 | +164,000 | 0.07% | 417,120 |
| 2007-08-27 | 2007-08-23 | 0.800 | 100,000 | -20,000 | 0.03% | 80,000 |
| 2007-08-24 | 2007-08-22 | 0.780 | 120,000 | +20,000 | 0.03% | 93,600 |
| 2007-08-22 | 2007-08-20 | 0.760 | 100,000 | -24,000 | 0.03% | 76,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 124,000 | +24,000 | 0.03% | 93,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 100,000 | 0.03% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy