History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,668,000 | +0 | 0.02% | 61,716 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,668,000 | +0 | 0.02% | 60,048 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,668,000 | +120,000 | 0.02% | 61,716 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,548,000 | +36,000 | 0.02% | 58,824 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,512,000 | +16,000 | 0.02% | 52,920 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,496,000 | +8,000 | 0.02% | 49,368 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,488,000 | -8,000 | 0.02% | 53,568 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,496,000 | +52,000 | 0.02% | 53,856 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,444,000 | -16,000 | 0.02% | 50,540 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,460,000 | +16,000 | 0.02% | 52,560 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,444,000 | +24,000 | 0.02% | 53,428 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,420,000 | +80,000 | 0.02% | 51,120 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,340,000 | -28,000 | 0.02% | 46,900 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,368,000 | -44,000 | 0.02% | 47,880 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,412,000 | -8,000 | 0.02% | 49,420 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,420,000 | -4,000 | 0.02% | 51,120 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,424,000 | -4,000 | 0.02% | 54,112 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,428,000 | -36,000 | 0.02% | 54,264 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,464,000 | -4,000 | 0.02% | 52,704 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,468,000 | -4,000 | 0.02% | 54,316 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,472,000 | -4,000 | 0.02% | 55,936 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,476,000 | -4,000 | 0.02% | 56,088 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,480,000 | -4,000 | 0.02% | 56,240 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,484,000 | -4,000 | 0.02% | 56,392 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,488,000 | -4,000 | 0.02% | 56,544 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,492,000 | -12,000 | 0.02% | 56,696 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,504,000 | -12,000 | 0.02% | 58,656 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,516,000 | +4,000 | 0.02% | 59,124 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,512,000 | -8,000 | 0.02% | 57,456 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,520,000 | -8,000 | 0.02% | 57,760 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,528,000 | -8,000 | 0.02% | 56,536 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,536,000 | -72,000 | 0.02% | 59,904 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,608,000 | +60,000 | 0.02% | 64,320 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,548,000 | +204,000 | 0.02% | 60,372 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,344,000 | +204,000 | 0.02% | 51,072 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,140,000 | +12,000 | 0.02% | 43,320 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,128,000 | -12,000 | 0.02% | 46,248 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,140,000 | -12,000 | 0.02% | 46,740 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,152,000 | -8,000 | 0.02% | 48,384 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,160,000 | -8,000 | 0.02% | 46,400 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,168,000 | -12,000 | 0.02% | 47,888 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,180,000 | +40,000 | 0.02% | 48,380 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,140,000 | -8,000 | 0.02% | 46,740 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,148,000 | +68,000 | 0.02% | 47,068 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,080,000 | +64,000 | 0.02% | 44,280 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,016,000 | +20,000 | 0.02% | 41,656 |
| 2025-07-11 | 2025-07-09 | 0.040 | 996,000 | -4,000 | 0.01% | 39,840 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,000,000 | +24,000 | 0.01% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.042 | 976,000 | +28,000 | 0.01% | 40,992 |
| 2025-07-02 | 2025-06-27 | 0.038 | 948,000 | +76,000 | 0.01% | 36,024 |
| 2025-06-27 | 2025-06-25 | 0.040 | 872,000 | +80,000 | 0.01% | 34,880 |
| 2025-06-26 | 2025-06-24 | 0.037 | 792,000 | +80,000 | 0.01% | 29,304 |
| 2025-06-25 | 2025-06-23 | 0.037 | 712,000 | +28,000 | 0.01% | 26,344 |
| 2025-06-24 | 2025-06-20 | 0.037 | 684,000 | -160,000 | 0.01% | 25,308 |
| 2025-06-23 | 2025-06-19 | 0.035 | 844,000 | -196,000 | 0.01% | 29,540 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,040,000 | -4,000 | 0.02% | 28,080 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,044,000 | -4,000 | 0.02% | 29,232 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,048,000 | -8,000 | 0.02% | 29,344 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,056,000 | -4,000 | 0.02% | 29,568 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,060,000 | -8,000 | 0.02% | 28,620 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,068,000 | -8,000 | 0.02% | 27,768 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,076,000 | -4,000 | 0.02% | 26,900 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,080,000 | -12,000 | 0.02% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,092,000 | -16,000 | 0.02% | 29,484 |
| 2025-04-17 | 2025-04-15 | 0.023 | 1,108,000 | -16,000 | 0.02% | 25,484 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,124,000 | -44,000 | 0.02% | 29,224 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,168,000 | -24,000 | 0.02% | 28,032 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,192,000 | -36,000 | 0.02% | 29,800 |
| 2025-04-10 | 2025-04-08 | 0.027 | 1,228,000 | -8,000 | 0.02% | 33,156 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,236,000 | +100,000 | 0.02% | 33,372 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,136,000 | -8,000 | 0.02% | 32,944 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,144,000 | -8,000 | 0.02% | 32,032 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,152,000 | -16,000 | 0.02% | 29,952 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,168,000 | +36,000 | 0.02% | 31,536 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,132,000 | -16,000 | 0.02% | 30,564 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,148,000 | -4,000 | 0.02% | 26,404 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,152,000 | -236,000 | 0.02% | 25,344 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,388,000 | -76,000 | 0.02% | 31,924 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,464,000 | -4,000 | 0.02% | 29,280 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,468,000 | -32,000 | 0.02% | 33,764 |
| 2024-11-04 | 2024-10-31 | 0.022 | 1,500,000 | -20,000 | 0.02% | 33,000 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,520,000 | -4,000 | 0.02% | 30,400 |
| 2024-10-29 | 2024-10-25 | 0.019 | 1,524,000 | -44,000 | 0.02% | 28,956 |
| 2024-10-28 | 2024-10-24 | 0.022 | 1,568,000 | -36,000 | 0.02% | 34,496 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,604,000 | -56,000 | 0.02% | 33,684 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,660,000 | -160,000 | 0.02% | 36,520 |
| 2024-10-23 | 2024-10-21 | 0.022 | 1,820,000 | -8,000 | 0.03% | 40,040 |
| 2024-10-22 | 2024-10-18 | 0.023 | 1,828,000 | -84,000 | 0.03% | 42,044 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,912,000 | -228,000 | 0.03% | 40,152 |
| 2024-10-17 | 2024-10-15 | 0.021 | 2,140,000 | -136,000 | 0.03% | 44,940 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,276,000 | -124,000 | 0.03% | 47,796 |
| 2024-10-15 | 2024-10-10 | 0.022 | 2,400,000 | -208,000 | 0.04% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.021 | 2,608,000 | -284,000 | 0.04% | 54,768 |
| 2024-10-10 | 2024-10-08 | 0.023 | 2,892,000 | -28,000 | 0.04% | 66,516 |
| 2024-10-09 | 2024-10-07 | 0.024 | 2,920,000 | -256,000 | 0.04% | 70,080 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,176,000 | +40,000 | 0.05% | 85,752 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,136,000 | +4,000 | 0.05% | 59,584 |
| 2024-10-04 | 2024-10-02 | 0.019 | 3,132,000 | -48,000 | 0.05% | 59,508 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,180,000 | -268,000 | 0.05% | 69,960 |
| 2024-09-27 | 2024-09-25 | 0.021 | 3,448,000 | -4,000 | 0.05% | 72,408 |
| 2024-09-26 | 2024-09-24 | 0.021 | 3,452,000 | +4,000 | 0.05% | 72,492 |
| 2024-09-25 | 2024-09-23 | 0.022 | 3,448,000 | +36,000 | 0.05% | 75,856 |
| 2024-09-24 | 2024-09-20 | 0.022 | 3,412,000 | +372,000 | 0.05% | 75,064 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,040,000 | +344,000 | 0.05% | 63,840 |
| 2024-09-20 | 2024-09-17 | 0.024 | 2,696,000 | +1,064,000 | 0.04% | 64,704 |
| 2024-09-16 | 2024-09-12 | 0.022 | 1,632,000 | +184,000 | 0.02% | 35,904 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,448,000 | +96,000 | 0.02% | 36,200 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,352,000 | +60,000 | 0.02% | 35,152 |
| 2024-09-11 | 2024-09-09 | 0.029 | 1,292,000 | +192,000 | 0.02% | 37,468 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,100,000 | +80,000 | 0.02% | 26,400 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,020,000 | +84,000 | 0.02% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 936,000 | -136,000 | 0.01% | 18,720 |
| 2024-07-10 | 2024-07-08 | 0.017 | 1,072,000 | -4,000 | 0.02% | 18,224 |
| 2024-05-29 | 2024-05-27 | 0.018 | 1,076,000 | -4,000 | 0.02% | 19,368 |
| 2024-05-28 | 2024-05-24 | 0.019 | 1,080,000 | -4,000 | 0.02% | 20,520 |
| 2024-05-27 | 2024-05-23 | 0.019 | 1,084,000 | -4,000 | 0.02% | 20,596 |
| 2024-05-21 | 2024-05-17 | 0.017 | 1,088,000 | -12,000 | 0.02% | 18,496 |
| 2024-05-20 | 2024-05-16 | 0.018 | 1,100,000 | +4,000 | 0.02% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.017 | 1,096,000 | +4,000 | 0.02% | 18,632 |
| 2024-05-09 | 2024-05-07 | 0.016 | 1,092,000 | -8,000 | 0.02% | 17,472 |
| 2024-05-08 | 2024-05-06 | 0.016 | 1,100,000 | +24,000 | 0.02% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.016 | 1,076,000 | +8,000 | 0.02% | 17,216 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,068,000 | +84,000 | 0.02% | 17,088 |
| 2024-05-03 | 2024-04-30 | 0.015 | 984,000 | -16,000 | 0.01% | 14,760 |
| 2024-04-30 | 2024-04-26 | 0.017 | 1,000,000 | +44,000 | 0.01% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.016 | 956,000 | +4,000 | 0.01% | 15,296 |
| 2024-04-26 | 2024-04-24 | 0.018 | 952,000 | +48,000 | 0.01% | 17,136 |
| 2024-04-22 | 2024-04-18 | 0.017 | 904,000 | +32,000 | 0.01% | 15,368 |
| 2024-04-19 | 2024-04-17 | 0.016 | 872,000 | -116,000 | 0.01% | 13,952 |
| 2024-03-27 | 2024-03-25 | 0.020 | 988,000 | -4,000 | 0.01% | 19,760 |
| 2024-03-21 | 2024-03-19 | 0.020 | 992,000 | -4,000 | 0.01% | 19,840 |
| 2024-03-20 | 2024-03-18 | 0.018 | 996,000 | -4,000 | 0.01% | 17,928 |
| 2024-03-18 | 2024-03-14 | 0.019 | 1,000,000 | +8,000 | 0.01% | 19,000 |
| 2024-03-15 | 2024-03-13 | 0.019 | 992,000 | -8,000 | 0.01% | 18,848 |
| 2024-03-08 | 2024-03-06 | 0.019 | 1,000,000 | +4,000 | 0.01% | 19,000 |
| 2024-03-07 | 2024-03-05 | 0.020 | 996,000 | -4,000 | 0.01% | 19,920 |
| 2024-03-06 | 2024-03-04 | 0.020 | 1,000,000 | -4,000 | 0.01% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.021 | 1,004,000 | -8,000 | 0.01% | 21,084 |
| 2024-03-04 | 2024-02-29 | 0.020 | 1,012,000 | -8,000 | 0.01% | 20,240 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,020,000 | -8,000 | 0.02% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.020 | 1,028,000 | -8,000 | 0.02% | 20,560 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,036,000 | -28,000 | 0.02% | 19,684 |
| 2024-02-27 | 2024-02-23 | 0.019 | 1,064,000 | -4,000 | 0.02% | 20,216 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,068,000 | -12,000 | 0.02% | 21,360 |
| 2024-02-22 | 2024-02-20 | 0.018 | 1,080,000 | -16,000 | 0.02% | 19,440 |
| 2024-02-21 | 2024-02-19 | 0.017 | 1,096,000 | -8,000 | 0.02% | 18,632 |
| 2024-02-20 | 2024-02-16 | 0.018 | 1,104,000 | -12,000 | 0.02% | 19,872 |
| 2024-02-19 | 2024-02-15 | 0.018 | 1,116,000 | -40,000 | 0.02% | 20,088 |
| 2024-02-16 | 2024-02-14 | 0.018 | 1,156,000 | -4,000 | 0.02% | 20,808 |
| 2024-02-15 | 2024-02-09 | 0.019 | 1,160,000 | -16,000 | 0.02% | 22,040 |
| 2024-02-14 | 2024-02-07 | 0.018 | 1,176,000 | -12,000 | 0.02% | 21,168 |
| 2024-02-08 | 2024-02-06 | 0.019 | 1,188,000 | -4,000 | 0.02% | 22,572 |
| 2024-02-07 | 2024-02-05 | 0.019 | 1,192,000 | -24,000 | 0.02% | 22,648 |
| 2024-02-06 | 2024-02-02 | 0.020 | 1,216,000 | -12,000 | 0.02% | 24,320 |
| 2024-02-02 | 2024-01-31 | 0.018 | 1,228,000 | -28,000 | 0.02% | 22,104 |
| 2024-01-24 | 2024-01-22 | 0.018 | 1,256,000 | -16,000 | 0.02% | 22,608 |
| 2024-01-23 | 2024-01-19 | 0.018 | 1,272,000 | +44,000 | 0.02% | 22,896 |
| 2024-01-18 | 2024-01-16 | 0.018 | 1,228,000 | +4,000 | 0.02% | 22,104 |
| 2024-01-17 | 2024-01-15 | 0.019 | 1,224,000 | +4,000 | 0.02% | 23,256 |
| 2024-01-16 | 2024-01-12 | 0.019 | 1,220,000 | +56,000 | 0.02% | 23,180 |
| 2024-01-15 | 2024-01-11 | 0.020 | 1,164,000 | -4,000 | 0.02% | 23,280 |
| 2024-01-12 | 2024-01-10 | 0.019 | 1,168,000 | -4,000 | 0.02% | 22,192 |
| 2024-01-11 | 2024-01-09 | 0.020 | 1,172,000 | -4,000 | 0.02% | 23,440 |
| 2024-01-10 | 2024-01-08 | 0.020 | 1,176,000 | -4,000 | 0.02% | 23,520 |
| 2024-01-08 | 2024-01-04 | 0.020 | 1,180,000 | -4,000 | 0.02% | 23,600 |
| 2024-01-05 | 2024-01-03 | 0.021 | 1,184,000 | -4,000 | 0.02% | 24,864 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,188,000 | +52,000 | 0.02% | 24,948 |
| 2024-01-03 | 2023-12-29 | 0.021 | 1,136,000 | +80,000 | 0.02% | 23,856 |
| 2024-01-02 | 2023-12-28 | 0.020 | 1,056,000 | +16,000 | 0.02% | 21,120 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,040,000 | -4,000 | 0.02% | 21,840 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,044,000 | -20,000 | 0.02% | 24,012 |
| 2023-12-21 | 2023-12-19 | 0.023 | 1,064,000 | +184,000 | 0.02% | 24,472 |
| 2023-11-27 | 2023-11-23 | 0.024 | 880,000 | -4,000 | 0.01% | 21,120 |
| 2023-10-16 | 2023-10-12 | 0.027 | 884,000 | -4,000 | 0.01% | 23,868 |
| 2023-10-10 | 2023-10-06 | 0.026 | 888,000 | -4,000 | 0.01% | 23,088 |
| 2023-09-28 | 2023-09-26 | 0.025 | 892,000 | -4,000 | 0.01% | 22,300 |
| 2023-09-22 | 2023-09-20 | 0.027 | 896,000 | -4,000 | 0.01% | 24,192 |
| 2023-09-20 | 2023-09-18 | 0.027 | 900,000 | -4,000 | 0.01% | 24,300 |
| 2023-09-15 | 2023-09-13 | 0.027 | 904,000 | -4,000 | 0.01% | 24,408 |
| 2023-09-11 | 2023-09-06 | 0.026 | 908,000 | -4,000 | 0.01% | 23,608 |
| 2023-09-07 | 2023-09-05 | 0.026 | 912,000 | -12,000 | 0.01% | 23,712 |
| 2023-08-04 | 2023-08-02 | 0.035 | 924,000 | -8,000 | 0.01% | 32,340 |
| 2023-08-02 | 2023-07-31 | 0.037 | 932,000 | -4,000 | 0.01% | 34,484 |
| 2023-06-09 | 2023-06-07 | 0.030 | 936,000 | +4,000 | 0.01% | 28,080 |
| 2023-06-01 | 2023-05-30 | 0.031 | 932,000 | +4,000 | 0.01% | 28,892 |
| 2023-05-04 | 2023-05-02 | 0.030 | 928,000 | -4,000 | 0.01% | 27,840 |
| 2023-05-03 | 2023-04-28 | 0.034 | 932,000 | -28,000 | 0.01% | 31,688 |
| 2023-04-13 | 2023-04-11 | 0.041 | 960,000 | +12,000 | 0.01% | 39,360 |
| 2023-04-12 | 2023-04-06 | 0.041 | 948,000 | +12,000 | 0.01% | 38,868 |
| 2023-04-06 | 2023-04-03 | 0.043 | 936,000 | +4,000 | 0.01% | 40,248 |
| 2023-03-31 | 2023-03-29 | 0.041 | 932,000 | -8,000 | 0.01% | 38,212 |
| 2023-03-30 | 2023-03-28 | 0.041 | 940,000 | -8,000 | 0.01% | 38,540 |
| 2023-03-29 | 2023-03-27 | 0.039 | 948,000 | -8,000 | 0.01% | 36,972 |
| 2023-03-28 | 2023-03-24 | 0.040 | 956,000 | -12,000 | 0.01% | 38,240 |
| 2023-03-27 | 2023-03-23 | 0.038 | 968,000 | -8,000 | 0.01% | 36,784 |
| 2023-03-24 | 2023-03-22 | 0.039 | 976,000 | -12,000 | 0.01% | 38,064 |
| 2023-03-23 | 2023-03-21 | 0.039 | 988,000 | -4,000 | 0.01% | 38,532 |
| 2023-03-15 | 2023-03-13 | 0.040 | 992,000 | +32,000 | 0.01% | 39,680 |
| 2023-03-02 | 2023-02-28 | 0.048 | 960,000 | -4,000 | 0.01% | 46,080 |
| 2023-03-01 | 2023-02-27 | 0.039 | 964,000 | -4,000 | 0.01% | 37,596 |
| 2023-02-23 | 2023-02-21 | 0.040 | 968,000 | -4,000 | 0.01% | 38,720 |
| 2023-02-15 | 2023-02-13 | 0.040 | 972,000 | -4,000 | 0.01% | 38,880 |
| 2023-02-13 | 2023-02-09 | 0.042 | 976,000 | -4,000 | 0.01% | 40,992 |
| 2023-02-10 | 2023-02-08 | 0.043 | 980,000 | -4,000 | 0.01% | 42,140 |
| 2023-02-08 | 2023-02-06 | 0.041 | 984,000 | -4,000 | 0.01% | 40,344 |
| 2023-01-20 | 2023-01-18 | 0.032 | 988,000 | +8,000 | 0.01% | 31,616 |
| 2023-01-19 | 2023-01-17 | 0.031 | 980,000 | +12,000 | 0.01% | 30,380 |
| 2023-01-18 | 2023-01-16 | 0.031 | 968,000 | +16,000 | 0.01% | 30,008 |
| 2023-01-17 | 2023-01-13 | 0.030 | 952,000 | +28,000 | 0.01% | 28,560 |
| 2023-01-16 | 2023-01-12 | 0.030 | 924,000 | +8,000 | 0.01% | 27,720 |
| 2023-01-13 | 2023-01-11 | 0.032 | 916,000 | +8,000 | 0.01% | 29,312 |
| 2023-01-12 | 2023-01-10 | 0.032 | 908,000 | +12,000 | 0.01% | 29,056 |
| 2023-01-06 | 2023-01-04 | 0.031 | 896,000 | +8,000 | 0.01% | 27,776 |
| 2023-01-04 | 2022-12-30 | 0.034 | 888,000 | +24,000 | 0.01% | 30,192 |
| 2023-01-03 | 2022-12-29 | 0.035 | 864,000 | +40,000 | 0.01% | 30,240 |
| 2022-12-30 | 2022-12-28 | 0.032 | 824,000 | +28,000 | 0.01% | 26,368 |
| 2022-12-29 | 2022-12-23 | 0.032 | 796,000 | +24,000 | 0.01% | 25,472 |
| 2022-12-23 | 2022-12-21 | 0.037 | 772,000 | +12,000 | 0.01% | 28,564 |
| 2022-12-22 | 2022-12-20 | 0.043 | 760,000 | +16,000 | 0.01% | 32,680 |
| 2022-12-21 | 2022-12-19 | 0.031 | 744,000 | +20,000 | 0.01% | 23,064 |
| 2022-12-20 | 2022-12-16 | 0.029 | 724,000 | +20,000 | 0.01% | 20,996 |
| 2022-12-19 | 2022-12-15 | 0.029 | 704,000 | +4,000 | 0.01% | 20,416 |
| 2022-12-16 | 2022-12-14 | 0.036 | 700,000 | +16,000 | 0.01% | 25,200 |
| 2022-12-15 | 2022-12-13 | 0.032 | 684,000 | +12,000 | 0.01% | 21,888 |
| 2022-12-14 | 2022-12-12 | 0.031 | 672,000 | +16,000 | 0.01% | 20,832 |
| 2022-12-13 | 2022-12-09 | 0.032 | 656,000 | +16,000 | 0.01% | 20,992 |
| 2022-12-01 | 2022-11-29 | 0.029 | 640,000 | -4,000 | 0.01% | 18,560 |
| 2022-11-23 | 2022-11-21 | 0.029 | 644,000 | -4,000 | 0.01% | 18,676 |
| 2022-11-21 | 2022-11-17 | 0.030 | 648,000 | -4,000 | 0.01% | 19,440 |
| 2022-11-18 | 2022-11-16 | 0.031 | 652,000 | -4,000 | 0.01% | 20,212 |
| 2022-11-15 | 2022-11-11 | 0.030 | 656,000 | +8,000 | 0.01% | 19,680 |
| 2022-11-14 | 2022-11-10 | 0.030 | 648,000 | +8,000 | 0.01% | 19,440 |
| 2022-11-11 | 2022-11-09 | 0.031 | 640,000 | +4,000 | 0.01% | 19,840 |
| 2022-11-10 | 2022-11-08 | 0.032 | 636,000 | +4,000 | 0.01% | 20,352 |
| 2022-11-09 | 2022-11-07 | 0.032 | 632,000 | +8,000 | 0.01% | 20,224 |
| 2022-11-08 | 2022-11-04 | 0.030 | 624,000 | +4,000 | 0.01% | 18,720 |
| 2022-11-07 | 2022-11-03 | 0.030 | 620,000 | +4,000 | 0.01% | 18,600 |
| 2022-10-24 | 2022-10-20 | 0.034 | 616,000 | +16,000 | 0.01% | 20,944 |
| 2022-10-20 | 2022-10-18 | 0.034 | 600,000 | +36,000 | 0.01% | 20,400 |
| 2022-10-13 | 2022-10-11 | 0.030 | 564,000 | +4,000 | 0.01% | 16,920 |
| 2022-10-11 | 2022-10-07 | 0.030 | 560,000 | +4,000 | 0.01% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.029 | 556,000 | +4,000 | 0.01% | 16,124 |
| 2022-09-26 | 2022-09-22 | 0.033 | 552,000 | +4,000 | 0.01% | 18,216 |
| 2022-09-14 | 2022-09-09 | 0.037 | 548,000 | +4,000 | 0.01% | 20,276 |
| 2022-09-02 | 2022-08-31 | 0.036 | 544,000 | +4,000 | 0.01% | 19,584 |
| 2022-08-30 | 2022-08-26 | 0.036 | 540,000 | +4,000 | 0.01% | 19,440 |
| 2022-08-29 | 2022-08-25 | 0.036 | 536,000 | +4,000 | 0.01% | 19,296 |
| 2022-08-26 | 2022-08-24 | 0.035 | 532,000 | +8,000 | 0.01% | 18,620 |
| 2022-08-25 | 2022-08-23 | 0.036 | 524,000 | +4,000 | 0.01% | 18,864 |
| 2022-07-26 | 2022-07-22 | 0.036 | 520,000 | +4,000 | 0.01% | 18,720 |
| 2022-07-25 | 2022-07-21 | 0.036 | 516,000 | +4,000 | 0.01% | 18,576 |
| 2022-07-22 | 2022-07-20 | 0.035 | 512,000 | +4,000 | 0.01% | 17,920 |
| 2022-07-21 | 2022-07-19 | 0.036 | 508,000 | +4,000 | 0.01% | 18,288 |
| 2022-07-19 | 2022-07-15 | 0.036 | 504,000 | +4,000 | 0.01% | 18,144 |
| 2022-07-18 | 2022-07-14 | 0.036 | 500,000 | +4,000 | 0.01% | 18,000 |
| 2022-07-06 | 2022-07-04 | 0.038 | 496,000 | -4,000 | 0.01% | 18,848 |
| 2022-07-05 | 2022-06-30 | 0.039 | 500,000 | -4,000 | 0.01% | 19,500 |
| 2022-07-04 | 2022-06-29 | 0.039 | 504,000 | -4,000 | 0.01% | 19,656 |
| 2022-06-30 | 2022-06-28 | 0.039 | 508,000 | -4,000 | 0.01% | 19,812 |
| 2022-06-29 | 2022-06-27 | 0.039 | 512,000 | -4,000 | 0.01% | 19,968 |
| 2022-06-28 | 2022-06-24 | 0.038 | 516,000 | -8,000 | 0.01% | 19,608 |
| 2022-06-27 | 2022-06-23 | 0.038 | 524,000 | -12,000 | 0.01% | 19,912 |
| 2022-06-24 | 2022-06-22 | 0.039 | 536,000 | -8,000 | 0.01% | 20,904 |
| 2022-06-23 | 2022-06-21 | 0.040 | 544,000 | -8,000 | 0.01% | 21,760 |
| 2022-06-22 | 2022-06-20 | 0.039 | 552,000 | -12,000 | 0.01% | 21,528 |
| 2022-06-21 | 2022-06-17 | 0.044 | 564,000 | -12,000 | 0.01% | 24,816 |
| 2022-06-20 | 2022-06-16 | 0.040 | 576,000 | -12,000 | 0.01% | 23,040 |
| 2022-06-17 | 2022-06-15 | 0.037 | 588,000 | -16,000 | 0.01% | 21,756 |
| 2022-06-16 | 2022-06-14 | 0.038 | 604,000 | -20,000 | 0.01% | 22,952 |
| 2022-06-15 | 2022-06-13 | 0.035 | 624,000 | -20,000 | 0.01% | 21,840 |
| 2022-06-14 | 2022-06-10 | 0.036 | 644,000 | -24,000 | 0.01% | 23,184 |
| 2022-06-13 | 2022-06-09 | 0.037 | 668,000 | -24,000 | 0.01% | 24,716 |
| 2022-06-10 | 2022-06-08 | 0.036 | 692,000 | -28,000 | 0.01% | 24,912 |
| 2022-06-09 | 2022-06-07 | 0.037 | 720,000 | -4,000 | 0.01% | 26,640 |
| 2022-05-18 | 2022-05-16 | 0.039 | 724,000 | -4,000 | 0.01% | 28,236 |
| 2022-05-17 | 2022-05-13 | 0.040 | 728,000 | -4,000 | 0.01% | 29,120 |
| 2022-05-16 | 2022-05-12 | 0.039 | 732,000 | -4,000 | 0.01% | 28,548 |
| 2022-05-13 | 2022-05-11 | 0.041 | 736,000 | -12,000 | 0.01% | 30,176 |
| 2022-05-12 | 2022-05-10 | 0.043 | 748,000 | -16,000 | 0.01% | 32,164 |
| 2022-05-11 | 2022-05-06 | 0.047 | 764,000 | -16,000 | 0.01% | 35,908 |
| 2022-05-10 | 2022-05-05 | 0.042 | 780,000 | -16,000 | 0.01% | 32,760 |
| 2022-05-06 | 2022-05-04 | 0.042 | 796,000 | -12,000 | 0.01% | 33,432 |
| 2022-05-05 | 2022-05-03 | 0.045 | 808,000 | -12,000 | 0.01% | 36,360 |
| 2022-05-04 | 2022-04-29 | 0.046 | 820,000 | -20,000 | 0.01% | 37,720 |
| 2022-05-03 | 2022-04-28 | 0.040 | 840,000 | -20,000 | 0.01% | 33,600 |
| 2022-04-29 | 2022-04-27 | 0.040 | 860,000 | -20,000 | 0.01% | 34,400 |
| 2022-04-28 | 2022-04-26 | 0.040 | 880,000 | -28,000 | 0.01% | 35,200 |
| 2022-04-27 | 2022-04-25 | 0.040 | 908,000 | -28,000 | 0.01% | 36,320 |
| 2022-04-26 | 2022-04-22 | 0.040 | 936,000 | -28,000 | 0.01% | 37,440 |
| 2022-04-25 | 2022-04-21 | 0.039 | 964,000 | -28,000 | 0.01% | 37,596 |
| 2022-04-22 | 2022-04-20 | 0.041 | 992,000 | -28,000 | 0.01% | 40,672 |
| 2022-04-21 | 2022-04-19 | 0.041 | 1,020,000 | -24,000 | 0.02% | 41,820 |
| 2022-04-20 | 2022-04-14 | 0.041 | 1,044,000 | -28,000 | 0.02% | 42,804 |
| 2022-04-19 | 2022-04-13 | 0.043 | 1,072,000 | -32,000 | 0.02% | 46,096 |
| 2022-04-14 | 2022-04-12 | 0.046 | 1,104,000 | +1,072,000 | 0.02% | 50,784 |
| 2022-04-13 | 2022-04-11 | 0.045 | 32,000 | -28,000 | 0.00% | 1,440 |
| 2022-04-12 | 2022-04-08 | 0.048 | 60,000 | -24,000 | 0.00% | 2,880 |
| 2022-04-11 | 2022-04-07 | 0.049 | 84,000 | -20,000 | 0.00% | 4,116 |
| 2022-04-08 | 2022-04-06 | 0.053 | 104,000 | -24,000 | 0.00% | 5,512 |
| 2022-04-07 | 2022-04-04 | 0.043 | 128,000 | -1,104,000 | 0.00% | 5,504 |
| 2022-04-06 | 2022-04-01 | 0.045 | 1,232,000 | -4,000 | 0.02% | 55,440 |
| 2022-04-01 | 2022-03-30 | 0.042 | 1,236,000 | -8,000 | 0.02% | 51,912 |
| 2022-03-31 | 2022-03-29 | 0.045 | 1,244,000 | -8,000 | 0.02% | 55,980 |
| 2022-03-30 | 2022-03-28 | 0.045 | 1,252,000 | -8,000 | 0.02% | 56,340 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,260,000 | -12,000 | 0.02% | 59,220 |
| 2022-03-28 | 2022-03-24 | 0.047 | 1,272,000 | -12,000 | 0.02% | 59,784 |
| 2022-03-25 | 2022-03-23 | 0.046 | 1,284,000 | -8,000 | 0.02% | 59,064 |
| 2022-03-24 | 2022-03-22 | 0.045 | 1,292,000 | -16,000 | 0.02% | 58,140 |
| 2022-03-23 | 2022-03-21 | 0.046 | 1,308,000 | -16,000 | 0.02% | 60,168 |
| 2022-03-22 | 2022-03-18 | 0.039 | 1,324,000 | -12,000 | 0.02% | 51,636 |
| 2022-03-21 | 2022-03-17 | 0.041 | 1,336,000 | -20,000 | 0.02% | 54,776 |
| 2022-03-18 | 2022-03-16 | 0.041 | 1,356,000 | -40,000 | 0.02% | 55,596 |
| 2022-03-17 | 2022-03-15 | 0.043 | 1,396,000 | -40,000 | 0.02% | 60,028 |
| 2022-03-16 | 2022-03-14 | 0.042 | 1,436,000 | -32,000 | 0.02% | 60,312 |
| 2022-03-15 | 2022-03-11 | 0.043 | 1,468,000 | -36,000 | 0.02% | 63,124 |
| 2022-03-14 | 2022-03-10 | 0.045 | 1,504,000 | -36,000 | 0.02% | 67,680 |
| 2022-03-11 | 2022-03-09 | 0.048 | 1,540,000 | -40,000 | 0.02% | 73,920 |
| 2022-03-10 | 2022-03-08 | 0.048 | 1,580,000 | -36,000 | 0.02% | 75,840 |
| 2022-03-09 | 2022-03-07 | 0.048 | 1,616,000 | -52,000 | 0.02% | 77,568 |
| 2022-03-08 | 2022-03-04 | 0.040 | 1,668,000 | -44,000 | 0.02% | 66,720 |
| 2022-03-07 | 2022-03-03 | 0.045 | 1,712,000 | -44,000 | 0.03% | 77,040 |
| 2022-03-04 | 2022-03-02 | 0.048 | 1,756,000 | -44,000 | 0.03% | 84,288 |
| 2022-03-03 | 2022-03-01 | 0.050 | 1,800,000 | -56,000 | 0.03% | 90,000 |
| 2022-03-02 | 2022-02-28 | 0.050 | 1,856,000 | -44,000 | 0.03% | 92,800 |
| 2022-03-01 | 2022-02-25 | 0.051 | 1,900,000 | -48,000 | 0.03% | 96,900 |
| 2022-02-28 | 2022-02-24 | 0.051 | 1,948,000 | -36,000 | 0.03% | 99,348 |
| 2022-02-25 | 2022-02-23 | 0.060 | 1,984,000 | -36,000 | 0.03% | 119,040 |
| 2022-02-24 | 2022-02-22 | 0.062 | 2,020,000 | -96,000 | 0.03% | 125,240 |
| 2022-02-23 | 2022-02-21 | 0.065 | 2,116,000 | -92,000 | 0.03% | 137,540 |
| 2022-02-22 | 2022-02-18 | 0.063 | 2,208,000 | -88,000 | 0.03% | 139,104 |
| 2022-02-21 | 2022-02-17 | 0.064 | 2,296,000 | -88,000 | 0.03% | 146,944 |
| 2022-02-18 | 2022-02-16 | 0.063 | 2,384,000 | -92,000 | 0.04% | 150,192 |
| 2022-02-17 | 2022-02-15 | 0.064 | 2,476,000 | -88,000 | 0.04% | 158,464 |
| 2022-02-16 | 2022-02-14 | 0.072 | 2,564,000 | -84,000 | 0.04% | 184,608 |
| 2022-02-15 | 2022-02-11 | 0.073 | 2,648,000 | -80,000 | 0.04% | 193,304 |
| 2022-02-14 | 2022-02-10 | 0.075 | 2,728,000 | -76,000 | 0.04% | 204,600 |
| 2022-02-11 | 2022-02-09 | 0.077 | 2,804,000 | -80,000 | 0.04% | 215,908 |
| 2022-02-10 | 2022-02-08 | 0.078 | 2,884,000 | -72,000 | 0.04% | 224,952 |
| 2022-02-09 | 2022-02-07 | 0.079 | 2,956,000 | -72,000 | 0.04% | 233,524 |
| 2022-02-08 | 2022-02-04 | 0.074 | 3,028,000 | -68,000 | 0.04% | 224,072 |
| 2022-02-07 | 2022-01-31 | 0.075 | 3,096,000 | -100,000 | 0.05% | 232,200 |
| 2022-02-04 | 2022-01-27 | 0.069 | 3,196,000 | -96,000 | 0.05% | 220,524 |
| 2022-01-28 | 2022-01-26 | 0.070 | 3,292,000 | -96,000 | 0.05% | 230,440 |
| 2022-01-27 | 2022-01-25 | 0.070 | 3,388,000 | -88,000 | 0.05% | 237,160 |
| 2022-01-26 | 2022-01-24 | 0.074 | 3,476,000 | -88,000 | 0.05% | 257,224 |
| 2022-01-25 | 2022-01-21 | 0.070 | 3,564,000 | -76,000 | 0.05% | 249,480 |
| 2022-01-24 | 2022-01-20 | 0.075 | 3,640,000 | -84,000 | 0.05% | 273,000 |
| 2022-01-21 | 2022-01-19 | 0.072 | 3,724,000 | -84,000 | 0.06% | 268,128 |
| 2022-01-20 | 2022-01-18 | 0.074 | 3,808,000 | -84,000 | 0.06% | 281,792 |
| 2022-01-19 | 2022-01-17 | 0.075 | 3,892,000 | -56,000 | 0.06% | 291,900 |
| 2022-01-18 | 2022-01-14 | 0.079 | 3,948,000 | -40,000 | 0.06% | 311,892 |
| 2022-01-17 | 2022-01-13 | 0.076 | 3,988,000 | -32,000 | 0.06% | 303,088 |
| 2022-01-14 | 2022-01-12 | 0.078 | 4,020,000 | -32,000 | 0.06% | 313,560 |
| 2022-01-13 | 2022-01-11 | 0.081 | 4,052,000 | -36,000 | 0.06% | 328,212 |
| 2022-01-12 | 2022-01-10 | 0.083 | 4,088,000 | -40,000 | 0.06% | 339,304 |
| 2022-01-11 | 2022-01-07 | 0.081 | 4,128,000 | -36,000 | 0.06% | 334,368 |
| 2022-01-10 | 2022-01-06 | 0.084 | 4,164,000 | -48,000 | 0.06% | 349,776 |
| 2022-01-07 | 2022-01-05 | 0.067 | 4,212,000 | -40,000 | 0.06% | 282,204 |
| 2022-01-06 | 2022-01-04 | 0.068 | 4,252,000 | -36,000 | 0.06% | 289,136 |
| 2022-01-05 | 2022-01-03 | 0.073 | 4,288,000 | -36,000 | 0.06% | 313,024 |
| 2022-01-04 | 2021-12-31 | 0.075 | 4,324,000 | -72,000 | 0.06% | 324,300 |
| 2022-01-03 | 2021-12-29 | 0.077 | 4,396,000 | -32,000 | 0.07% | 338,492 |
| 2021-12-30 | 2021-12-28 | 0.079 | 4,428,000 | -28,000 | 0.07% | 349,812 |
| 2021-12-29 | 2021-12-24 | 0.083 | 4,456,000 | -20,000 | 0.07% | 369,848 |
| 2021-12-23 | 2021-12-21 | 0.087 | 4,476,000 | -16,000 | 0.07% | 389,412 |
| 2021-12-22 | 2021-12-20 | 0.080 | 4,492,000 | -12,000 | 0.07% | 359,360 |
| 2021-12-21 | 2021-12-17 | 0.081 | 4,504,000 | -8,000 | 0.07% | 364,824 |
| 2021-12-20 | 2021-12-16 | 0.082 | 4,512,000 | -8,000 | 0.07% | 369,984 |
| 2021-12-17 | 2021-12-15 | 0.084 | 4,520,000 | -4,000 | 0.07% | 379,680 |
| 2021-12-16 | 2021-12-14 | 0.080 | 4,524,000 | -8,000 | 0.07% | 361,920 |
| 2021-12-15 | 2021-12-13 | 0.083 | 4,532,000 | -8,000 | 0.07% | 376,156 |
| 2021-12-14 | 2021-12-10 | 0.087 | 4,540,000 | -8,000 | 0.07% | 394,980 |
| 2021-12-13 | 2021-12-09 | 0.091 | 4,548,000 | -4,000 | 0.07% | 413,868 |
| 2021-12-08 | 2021-12-06 | 0.096 | 4,552,000 | -4,000 | 0.07% | 436,992 |
| 2021-12-03 | 2021-12-01 | 0.104 | 4,556,000 | -8,000 | 0.07% | 473,824 |
| 2021-11-30 | 2021-11-26 | 0.106 | 4,564,000 | -4,000 | 0.07% | 483,784 |
| 2021-11-26 | 2021-11-24 | 0.106 | 4,568,000 | -4,000 | 0.07% | 484,208 |
| 2021-11-24 | 2021-11-22 | 0.106 | 4,572,000 | -4,000 | 0.07% | 484,632 |
| 2021-11-22 | 2021-11-18 | 0.106 | 4,576,000 | -4,000 | 0.07% | 485,056 |
| 2021-11-19 | 2021-11-17 | 0.105 | 4,580,000 | -4,000 | 0.07% | 480,900 |
| 2021-11-15 | 2021-11-11 | 0.109 | 4,584,000 | -4,000 | 0.07% | 499,656 |
| 2021-11-09 | 2021-11-05 | 0.110 | 4,588,000 | -4,000 | 0.07% | 504,680 |
| 2021-10-20 | 2021-10-18 | 0.110 | 4,592,000 | -4,000 | 0.07% | 505,120 |
| 2021-10-19 | 2021-10-15 | 0.109 | 4,596,000 | -4,000 | 0.07% | 500,964 |
| 2021-10-11 | 2021-10-07 | 0.116 | 4,600,000 | -4,000 | 0.07% | 533,600 |
| 2021-10-08 | 2021-10-06 | 0.106 | 4,604,000 | -8,000 | 0.07% | 488,024 |
| 2021-10-07 | 2021-10-05 | 0.106 | 4,612,000 | -4,000 | 0.07% | 488,872 |
| 2021-10-06 | 2021-10-04 | 0.116 | 4,616,000 | -4,000 | 0.07% | 535,456 |
| 2021-09-30 | 2021-09-28 | 0.112 | 4,620,000 | -8,000 | 0.07% | 517,440 |
| 2021-09-29 | 2021-09-27 | 0.118 | 4,628,000 | -8,000 | 0.07% | 546,104 |
| 2021-09-28 | 2021-09-24 | 0.124 | 4,636,000 | -12,000 | 0.07% | 574,864 |
| 2021-09-27 | 2021-09-23 | 0.113 | 4,648,000 | -4,000 | 0.07% | 525,224 |
| 2021-09-24 | 2021-09-21 | 0.113 | 4,652,000 | -8,000 | 0.07% | 525,676 |
| 2021-09-23 | 2021-09-20 | 0.109 | 4,660,000 | -8,000 | 0.07% | 507,940 |
| 2021-09-21 | 2021-09-17 | 0.110 | 4,668,000 | -8,000 | 0.07% | 513,480 |
| 2021-09-20 | 2021-09-16 | 0.110 | 4,676,000 | -4,000 | 0.07% | 514,360 |
| 2021-09-16 | 2021-09-14 | 0.096 | 4,680,000 | -8,000 | 0.07% | 449,280 |
| 2021-09-15 | 2021-09-13 | 0.098 | 4,688,000 | -4,000 | 0.07% | 459,424 |
| 2021-09-10 | 2021-09-08 | 0.104 | 4,692,000 | -4,000 | 0.07% | 487,968 |
| 2021-09-08 | 2021-09-06 | 0.104 | 4,696,000 | -8,000 | 0.07% | 488,384 |
| 2021-09-06 | 2021-09-02 | 0.105 | 4,704,000 | -16,000 | 0.07% | 493,920 |
| 2021-09-02 | 2021-08-31 | 0.106 | 4,720,000 | -12,000 | 0.07% | 500,320 |
| 2021-09-01 | 2021-08-30 | 0.102 | 4,732,000 | -24,000 | 0.07% | 482,664 |
| 2021-08-31 | 2021-08-27 | 0.106 | 4,756,000 | -16,000 | 0.07% | 504,136 |
| 2021-08-26 | 2021-08-24 | 0.102 | 4,772,000 | -24,000 | 0.07% | 486,744 |
| 2021-08-24 | 2021-08-20 | 0.095 | 4,796,000 | -44,000 | 0.07% | 455,620 |
| 2021-08-20 | 2021-08-18 | 0.100 | 4,840,000 | -48,000 | 0.08% | 484,000 |
| 2021-08-19 | 2021-08-17 | 0.106 | 4,888,000 | -52,000 | 0.08% | 518,128 |
| 2021-08-18 | 2021-08-16 | 0.109 | 4,940,000 | -52,000 | 0.08% | 538,460 |
| 2021-08-17 | 2021-08-13 | 0.108 | 4,992,000 | -52,000 | 0.08% | 539,136 |
| 2021-08-16 | 2021-08-12 | 0.110 | 5,044,000 | -52,000 | 0.08% | 554,840 |
| 2021-08-13 | 2021-08-11 | 0.113 | 5,096,000 | -60,000 | 0.08% | 575,848 |
| 2021-08-12 | 2021-08-10 | 0.112 | 5,156,000 | -56,000 | 0.08% | 577,472 |
| 2021-08-11 | 2021-08-09 | 0.110 | 5,212,000 | -28,000 | 0.08% | 573,320 |
| 2021-08-03 | 2021-07-30 | 0.132 | 5,240,000 | -40,000 | 0.08% | 691,680 |
| 2021-07-23 | 2021-07-21 | 0.135 | 5,280,000 | -8,000 | 0.08% | 712,800 |
| 2021-07-21 | 2021-07-19 | 0.138 | 5,288,000 | -32,000 | 0.08% | 729,744 |
| 2021-06-29 | 2021-06-25 | 0.107 | 5,320,000 | -4,000 | 0.08% | 569,240 |
| 2021-06-24 | 2021-06-22 | 0.109 | 5,324,000 | -4,000 | 0.08% | 580,316 |
| 2021-05-25 | 2021-05-21 | 0.122 | 5,328,000 | -28,000 | 0.09% | 650,016 |
| 2021-05-18 | 2021-05-14 | 0.083 | 5,356,000 | -12,000 | 0.09% | 444,548 |
| 2021-05-17 | 2021-05-13 | 0.137 | 5,368,000 | -12,000 | 0.09% | 735,416 |
| 2021-05-14 | 2021-05-12 | 0.141 | 5,380,000 | -12,000 | 0.09% | 758,580 |
| 2021-05-13 | 2021-05-11 | 0.143 | 5,392,000 | -12,000 | 0.09% | 771,056 |
| 2021-05-12 | 2021-05-10 | 0.145 | 5,404,000 | -12,000 | 0.09% | 783,580 |
| 2021-05-10 | 2021-05-06 | 0.144 | 5,416,000 | -12,000 | 0.09% | 779,904 |
| 2021-05-07 | 2021-05-05 | 0.146 | 5,428,000 | -12,000 | 0.09% | 792,488 |
| 2021-05-06 | 2021-05-04 | 0.147 | 5,440,000 | -8,000 | 0.09% | 799,680 |
| 2021-05-04 | 2021-04-30 | 0.155 | 5,448,000 | -4,000 | 0.09% | 844,440 |
| 2021-04-30 | 2021-04-28 | 0.119 | 5,452,000 | -4,000 | 0.09% | 648,788 |
| 2021-04-29 | 2021-04-27 | 0.120 | 5,456,000 | -4,000 | 0.09% | 654,720 |
| 2021-04-27 | 2021-04-23 | 0.128 | 5,460,000 | -4,000 | 0.09% | 698,880 |
| 2021-03-16 | 2021-03-12 | 0.085 | 5,464,000 | -12,000 | 0.09% | 464,440 |
| 2021-03-15 | 2021-03-11 | 0.084 | 5,476,000 | -4,000 | 0.09% | 459,984 |
| 2021-03-12 | 2021-03-10 | 0.084 | 5,480,000 | -16,000 | 0.09% | 460,320 |
| 2021-03-08 | 2021-03-04 | 0.077 | 5,496,000 | -8,000 | 0.09% | 423,192 |
| 2021-03-01 | 2021-02-25 | 0.078 | 5,504,000 | -4,000 | 0.09% | 429,312 |
| 2021-02-25 | 2021-02-23 | 0.082 | 5,508,000 | -4,000 | 0.09% | 451,656 |
| 2021-02-24 | 2021-02-22 | 0.085 | 5,512,000 | -4,000 | 0.09% | 468,520 |
| 2021-01-27 | 2021-01-25 | 0.030 | 5,516,000 | -4,000 | 0.09% | 165,480 |
| 2021-01-25 | 2021-01-21 | 0.031 | 5,520,000 | -4,000 | 0.09% | 171,120 |
| 2021-01-22 | 2021-01-20 | 0.031 | 5,524,000 | -4,000 | 0.09% | 171,244 |
| 2021-01-13 | 2021-01-11 | 0.032 | 5,528,000 | -8,000 | 0.09% | 176,896 |
| 2020-12-18 | 2020-12-16 | 0.031 | 5,536,000 | -4,000 | 0.09% | 171,616 |
| 2020-12-17 | 2020-12-15 | 0.031 | 5,540,000 | -4,000 | 0.09% | 171,740 |
| 2020-12-10 | 2020-12-08 | 0.032 | 5,544,000 | -8,000 | 0.09% | 177,408 |
| 2020-12-04 | 2020-12-02 | 0.031 | 5,552,000 | -4,000 | 0.09% | 172,112 |
| 2020-11-26 | 2020-11-24 | 0.033 | 5,556,000 | -8,000 | 0.09% | 183,348 |
| 2020-11-25 | 2020-11-23 | 0.033 | 5,564,000 | -4,000 | 0.09% | 183,612 |
| 2020-11-09 | 2020-11-05 | 0.033 | 5,568,000 | -4,000 | 0.09% | 183,744 |
| 2020-11-05 | 2020-11-03 | 0.033 | 5,572,000 | -4,000 | 0.09% | 183,876 |
| 2020-10-22 | 2020-10-20 | 0.035 | 5,576,000 | -4,000 | 0.09% | 195,160 |
| 2020-10-21 | 2020-10-19 | 0.035 | 5,580,000 | -4,000 | 0.09% | 195,300 |
| 2020-05-04 | 2020-04-28 | 0.041 | 5,584,000 | +12,000 | 0.09% | 228,944 |
| 2020-04-23 | 2020-04-21 | 0.035 | 5,572,000 | +12,000 | 0.09% | 195,020 |
| 2020-04-21 | 2020-04-17 | 0.035 | 5,560,000 | +16,000 | 0.09% | 194,600 |
| 2020-04-17 | 2020-04-15 | 0.036 | 5,544,000 | +20,000 | 0.09% | 199,584 |
| 2020-04-16 | 2020-04-14 | 0.036 | 5,524,000 | +16,000 | 0.09% | 198,864 |
| 2020-04-15 | 2020-04-09 | 0.035 | 5,508,000 | +12,000 | 0.09% | 192,780 |
| 2020-04-14 | 2020-04-08 | 0.035 | 5,496,000 | +16,000 | 0.09% | 192,360 |
| 2020-04-09 | 2020-04-07 | 0.035 | 5,480,000 | +16,000 | 0.09% | 191,800 |
| 2020-04-08 | 2020-04-06 | 0.035 | 5,464,000 | +16,000 | 0.09% | 191,240 |
| 2020-04-07 | 2020-04-03 | 0.037 | 5,448,000 | +12,000 | 0.09% | 201,576 |
| 2020-03-26 | 2020-03-24 | 0.039 | 5,436,000 | +8,000 | 0.09% | 212,004 |
| 2020-03-13 | 2020-03-11 | 0.043 | 5,428,000 | +4,000 | 0.09% | 233,404 |
| 2020-03-12 | 2020-03-10 | 0.043 | 5,424,000 | +8,000 | 0.09% | 233,232 |
| 2020-03-10 | 2020-03-06 | 0.043 | 5,416,000 | +4,000 | 0.09% | 232,888 |
| 2020-03-03 | 2020-02-28 | 0.042 | 5,412,000 | +8,000 | 0.09% | 227,304 |
| 2020-02-28 | 2020-02-26 | 0.045 | 5,404,000 | +4,000 | 0.09% | 243,180 |
| 2020-02-26 | 2020-02-24 | 0.045 | 5,400,000 | +8,000 | 0.09% | 243,000 |
| 2020-02-25 | 2020-02-21 | 0.047 | 5,392,000 | +4,000 | 0.09% | 253,424 |
| 2020-02-24 | 2020-02-20 | 0.046 | 5,388,000 | +4,000 | 0.09% | 247,848 |
| 2020-02-19 | 2020-02-17 | 0.045 | 5,384,000 | +12,000 | 0.09% | 242,280 |
| 2020-02-18 | 2020-02-14 | 0.043 | 5,372,000 | +16,000 | 0.09% | 230,996 |
| 2020-02-17 | 2020-02-13 | 0.043 | 5,356,000 | +12,000 | 0.09% | 230,308 |
| 2020-02-14 | 2020-02-12 | 0.042 | 5,344,000 | +8,000 | 0.09% | 224,448 |
| 2020-02-13 | 2020-02-11 | 0.043 | 5,336,000 | +8,000 | 0.09% | 229,448 |
| 2020-02-12 | 2020-02-10 | 0.043 | 5,328,000 | +4,000 | 0.09% | 229,104 |
| 2020-02-11 | 2020-02-07 | 0.043 | 5,324,000 | +20,000 | 0.09% | 228,932 |
| 2020-02-10 | 2020-02-06 | 0.042 | 5,304,000 | +20,000 | 0.09% | 222,768 |
| 2020-02-07 | 2020-02-05 | 0.044 | 5,284,000 | +12,000 | 0.09% | 232,496 |
| 2020-02-06 | 2020-02-04 | 0.046 | 5,272,000 | +8,000 | 0.09% | 242,512 |
| 2020-02-03 | 2020-01-30 | 0.039 | 5,264,000 | +28,000 | 0.09% | 205,296 |
| 2020-01-31 | 2020-01-29 | 0.044 | 5,236,000 | +20,000 | 0.09% | 230,384 |
| 2020-01-29 | 2020-01-22 | 0.046 | 5,216,000 | +32,000 | 0.09% | 239,936 |
| 2020-01-23 | 2020-01-21 | 0.046 | 5,184,000 | +36,000 | 0.09% | 238,464 |
| 2020-01-22 | 2020-01-20 | 0.046 | 5,148,000 | +36,000 | 0.09% | 236,808 |
| 2020-01-21 | 2020-01-17 | 0.045 | 5,112,000 | +36,000 | 0.09% | 230,040 |
| 2020-01-20 | 2020-01-16 | 0.044 | 5,076,000 | +28,000 | 0.09% | 223,344 |
| 2020-01-17 | 2020-01-15 | 0.044 | 5,048,000 | +28,000 | 0.08% | 222,112 |
| 2020-01-16 | 2020-01-14 | 0.045 | 5,020,000 | +12,000 | 0.08% | 225,900 |
| 2020-01-15 | 2020-01-13 | 0.044 | 5,008,000 | +24,000 | 0.08% | 220,352 |
| 2020-01-14 | 2020-01-10 | 0.045 | 4,984,000 | +20,000 | 0.08% | 224,280 |
| 2020-01-13 | 2020-01-09 | 0.047 | 4,964,000 | +24,000 | 0.08% | 233,308 |
| 2020-01-10 | 2020-01-08 | 0.045 | 4,940,000 | +16,000 | 0.08% | 222,300 |
| 2020-01-09 | 2020-01-07 | 0.047 | 4,924,000 | +8,000 | 0.08% | 231,428 |
| 2020-01-08 | 2020-01-06 | 0.048 | 4,916,000 | +12,000 | 0.08% | 235,968 |
| 2019-12-19 | 2019-12-17 | 0.049 | 4,904,000 | +20,000 | 0.08% | 240,296 |
| 2019-12-18 | 2019-12-16 | 0.049 | 4,884,000 | +16,000 | 0.08% | 239,316 |
| 2019-12-17 | 2019-12-13 | 0.050 | 4,868,000 | +28,000 | 0.08% | 243,400 |
| 2019-12-16 | 2019-12-12 | 0.040 | 4,840,000 | +20,000 | 0.08% | 193,600 |
| 2019-12-13 | 2019-12-11 | 0.050 | 4,820,000 | +20,000 | 0.08% | 241,000 |
| 2019-12-12 | 2019-12-10 | 0.050 | 4,800,000 | +12,000 | 0.08% | 240,000 |
| 2019-12-11 | 2019-12-09 | 0.050 | 4,788,000 | +12,000 | 0.08% | 239,400 |
| 2019-12-09 | 2019-12-05 | 0.050 | 4,776,000 | +12,000 | 0.08% | 238,800 |
| 2019-12-06 | 2019-12-04 | 0.053 | 4,764,000 | +20,000 | 0.08% | 252,492 |
| 2019-12-05 | 2019-12-03 | 0.052 | 4,744,000 | +12,000 | 0.08% | 246,688 |
| 2019-12-04 | 2019-12-02 | 0.052 | 4,732,000 | +12,000 | 0.08% | 246,064 |
| 2019-11-29 | 2019-11-27 | 0.052 | 4,720,000 | +16,000 | 0.08% | 245,440 |
| 2019-11-28 | 2019-11-26 | 0.051 | 4,704,000 | +8,000 | 0.08% | 239,904 |
| 2019-11-15 | 2019-11-13 | 0.052 | 4,696,000 | +24,000 | 0.08% | 244,192 |
| 2019-11-13 | 2019-11-11 | 0.055 | 4,672,000 | +28,000 | 0.08% | 256,960 |
| 2019-11-12 | 2019-11-08 | 0.056 | 4,644,000 | +36,000 | 0.08% | 260,064 |
| 2019-11-11 | 2019-11-07 | 0.058 | 4,608,000 | +48,000 | 0.08% | 267,264 |
| 2019-11-07 | 2019-11-05 | 0.059 | 4,560,000 | +56,000 | 0.08% | 269,040 |
| 2019-11-04 | 2019-10-31 | 0.053 | 4,504,000 | +36,000 | 0.08% | 238,712 |
| 2019-10-29 | 2019-10-25 | 0.055 | 4,468,000 | +24,000 | 0.07% | 245,740 |
| 2019-10-28 | 2019-10-24 | 0.056 | 4,444,000 | +8,000 | 0.07% | 248,864 |
| 2019-10-25 | 2019-10-23 | 0.055 | 4,436,000 | +8,000 | 0.07% | 243,980 |
| 2019-10-24 | 2019-10-22 | 0.054 | 4,428,000 | +24,000 | 0.07% | 239,112 |
| 2019-10-23 | 2019-10-21 | 0.056 | 4,404,000 | +20,000 | 0.07% | 246,624 |
| 2019-10-22 | 2019-10-18 | 0.055 | 4,384,000 | +24,000 | 0.07% | 241,120 |
| 2019-10-21 | 2019-10-17 | 0.056 | 4,360,000 | +28,000 | 0.07% | 244,160 |
| 2019-10-18 | 2019-10-16 | 0.057 | 4,332,000 | +32,000 | 0.07% | 246,924 |
| 2019-10-17 | 2019-10-15 | 0.056 | 4,300,000 | +28,000 | 0.07% | 240,800 |
| 2019-10-16 | 2019-10-14 | 0.056 | 4,272,000 | +24,000 | 0.07% | 239,232 |
| 2019-10-15 | 2019-10-11 | 0.057 | 4,248,000 | +36,000 | 0.07% | 242,136 |
| 2019-10-14 | 2019-10-10 | 0.057 | 4,212,000 | +36,000 | 0.07% | 240,084 |
| 2019-10-11 | 2019-10-09 | 0.055 | 4,176,000 | +32,000 | 0.07% | 229,680 |
| 2019-10-10 | 2019-10-08 | 0.055 | 4,144,000 | +32,000 | 0.07% | 227,920 |
| 2019-10-09 | 2019-10-04 | 0.057 | 4,112,000 | +36,000 | 0.07% | 234,384 |
| 2019-10-08 | 2019-10-03 | 0.057 | 4,076,000 | +20,000 | 0.07% | 232,332 |
| 2019-10-04 | 2019-10-02 | 0.057 | 4,056,000 | +32,000 | 0.07% | 231,192 |
| 2019-10-03 | 2019-09-30 | 0.055 | 4,024,000 | +72,000 | 0.07% | 221,320 |
| 2019-10-02 | 2019-09-27 | 0.058 | 3,952,000 | +92,000 | 0.07% | 229,216 |
| 2019-09-30 | 2019-09-26 | 0.057 | 3,860,000 | +80,000 | 0.06% | 220,020 |
| 2019-09-27 | 2019-09-25 | 0.057 | 3,780,000 | +112,000 | 0.06% | 215,460 |
| 2019-09-26 | 2019-09-24 | 0.057 | 3,668,000 | +132,000 | 0.06% | 209,076 |
| 2019-09-25 | 2019-09-23 | 0.055 | 3,536,000 | +148,000 | 0.06% | 194,480 |
| 2019-09-24 | 2019-09-20 | 0.060 | 3,388,000 | +148,000 | 0.06% | 203,280 |
| 2019-09-23 | 2019-09-19 | 0.062 | 3,240,000 | +140,000 | 0.05% | 200,880 |
| 2019-09-20 | 2019-09-18 | 0.058 | 3,100,000 | +152,000 | 0.05% | 179,800 |
| 2019-09-19 | 2019-09-17 | 0.057 | 2,948,000 | +132,000 | 0.05% | 168,036 |
| 2019-09-18 | 2019-09-16 | 0.057 | 2,816,000 | +116,000 | 0.05% | 160,512 |
| 2019-09-17 | 2019-09-13 | 0.056 | 2,700,000 | +144,000 | 0.05% | 151,200 |
| 2019-09-16 | 2019-09-12 | 0.056 | 2,556,000 | +124,000 | 0.04% | 143,136 |
| 2019-09-13 | 2019-09-11 | 0.058 | 2,432,000 | +104,000 | 0.04% | 141,056 |
| 2019-09-12 | 2019-09-10 | 0.058 | 2,328,000 | +92,000 | 0.04% | 135,024 |
| 2019-09-11 | 2019-09-09 | 0.054 | 2,236,000 | +72,000 | 0.04% | 120,744 |
| 2019-09-10 | 2019-09-06 | 0.054 | 2,164,000 | +56,000 | 0.04% | 116,856 |
| 2019-09-09 | 2019-09-05 | 0.054 | 2,108,000 | +36,000 | 0.04% | 113,832 |
| 2019-09-06 | 2019-09-04 | 0.051 | 2,072,000 | +28,000 | 0.03% | 105,672 |
| 2019-09-04 | 2019-09-02 | 0.043 | 2,044,000 | +8,000 | 0.03% | 87,892 |
| 2019-09-03 | 2019-08-30 | 0.043 | 2,036,000 | +8,000 | 0.03% | 87,548 |
| 2019-09-02 | 2019-08-29 | 0.047 | 2,028,000 | +8,000 | 0.03% | 95,316 |
| 2019-08-30 | 2019-08-28 | 0.047 | 2,020,000 | +12,000 | 0.03% | 94,940 |
| 2019-08-27 | 2019-08-23 | 0.048 | 2,008,000 | +16,000 | 0.03% | 96,384 |
| 2019-08-26 | 2019-08-22 | 0.046 | 1,992,000 | +24,000 | 0.03% | 91,632 |
| 2019-08-23 | 2019-08-21 | 0.045 | 1,968,000 | +8,000 | 0.03% | 88,560 |
| 2019-08-15 | 2019-08-13 | 0.054 | 1,960,000 | +16,000 | 0.03% | 105,840 |
| 2019-07-24 | 2019-07-22 | 0.045 | 1,944,000 | +28,000 | 0.04% | 87,480 |
| 2019-07-23 | 2019-07-19 | 0.042 | 1,916,000 | +24,000 | 0.04% | 80,472 |
| 2019-07-22 | 2019-07-18 | 0.043 | 1,892,000 | +28,000 | 0.04% | 81,356 |
| 2019-07-19 | 2019-07-17 | 0.042 | 1,864,000 | +28,000 | 0.04% | 78,288 |
| 2019-07-17 | 2019-07-15 | 0.043 | 1,836,000 | +20,000 | 0.04% | 78,948 |
| 2019-07-16 | 2019-07-12 | 0.046 | 1,816,000 | +16,000 | 0.04% | 83,536 |
| 2019-06-21 | 2019-06-19 | 0.048 | 1,800,000 | +16,000 | 0.04% | 86,400 |
| 2019-06-20 | 2019-06-18 | 0.052 | 1,784,000 | +12,000 | 0.04% | 92,768 |
| 2019-06-10 | 2019-06-05 | 0.053 | 1,772,000 | +24,000 | 0.04% | 93,916 |
| 2019-06-06 | 2019-06-04 | 0.053 | 1,748,000 | +20,000 | 0.04% | 92,644 |
| 2019-06-05 | 2019-06-03 | 0.054 | 1,728,000 | +24,000 | 0.03% | 93,312 |
| 2019-06-04 | 2019-05-31 | 0.054 | 1,704,000 | +20,000 | 0.03% | 92,016 |
| 2019-06-03 | 2019-05-30 | 0.052 | 1,684,000 | +24,000 | 0.03% | 87,568 |
| 2019-05-31 | 2019-05-29 | 0.056 | 1,660,000 | +20,000 | 0.03% | 92,960 |
| 2019-05-30 | 2019-05-28 | 0.058 | 1,640,000 | +8,000 | 0.03% | 95,120 |
| 2019-05-29 | 2019-05-27 | 0.055 | 1,632,000 | +8,000 | 0.03% | 89,760 |
| 2019-05-27 | 2019-05-23 | 0.053 | 1,624,000 | +4,000 | 0.03% | 86,072 |
| 2019-05-24 | 2019-05-22 | 0.053 | 1,620,000 | +4,000 | 0.03% | 85,860 |
| 2019-05-23 | 2019-05-21 | 0.051 | 1,616,000 | +8,000 | 0.03% | 82,416 |
| 2019-05-20 | 2019-05-16 | 0.051 | 1,608,000 | +8,000 | 0.03% | 82,008 |
| 2019-05-17 | 2019-05-15 | 0.051 | 1,600,000 | +4,000 | 0.03% | 81,600 |
| 2019-05-16 | 2019-05-14 | 0.052 | 1,596,000 | +8,000 | 0.03% | 82,992 |
| 2019-05-14 | 2019-05-09 | 0.054 | 1,588,000 | +4,000 | 0.03% | 85,752 |
| 2019-04-18 | 2019-04-16 | 0.055 | 1,584,000 | +4,000 | 0.03% | 87,120 |
| 2019-04-16 | 2019-04-12 | 0.052 | 1,580,000 | +4,000 | 0.03% | 82,160 |
| 2019-04-12 | 2019-04-10 | 0.055 | 1,576,000 | +4,000 | 0.03% | 86,680 |
| 2019-04-10 | 2019-04-08 | 0.055 | 1,572,000 | +4,000 | 0.03% | 86,460 |
| 2019-04-04 | 2019-04-02 | 0.057 | 1,568,000 | +12,000 | 0.03% | 89,376 |
| 2019-04-03 | 2019-04-01 | 0.056 | 1,556,000 | +4,000 | 0.03% | 87,136 |
| 2019-04-02 | 2019-03-29 | 0.058 | 1,552,000 | +12,000 | 0.03% | 90,016 |
| 2019-04-01 | 2019-03-28 | 0.060 | 1,540,000 | +8,000 | 0.03% | 92,400 |
| 2019-03-29 | 2019-03-27 | 0.060 | 1,532,000 | +4,000 | 0.03% | 91,920 |
| 2019-03-28 | 2019-03-26 | 0.058 | 1,528,000 | +20,000 | 0.03% | 88,624 |
| 2019-03-26 | 2019-03-22 | 0.056 | 1,508,000 | +16,000 | 0.03% | 84,448 |
| 2019-03-25 | 2019-03-21 | 0.058 | 1,492,000 | +12,000 | 0.03% | 86,536 |
| 2019-03-22 | 2019-03-20 | 0.058 | 1,480,000 | +16,000 | 0.03% | 85,840 |
| 2019-03-21 | 2019-03-19 | 0.057 | 1,464,000 | +24,000 | 0.03% | 83,448 |
| 2019-03-20 | 2019-03-18 | 0.058 | 1,440,000 | +40,000 | 0.03% | 83,520 |
| 2019-03-19 | 2019-03-15 | 0.054 | 1,400,000 | +24,000 | 0.03% | 75,600 |
| 2019-03-18 | 2019-03-14 | 0.054 | 1,376,000 | +12,000 | 0.03% | 74,304 |
| 2019-03-15 | 2019-03-13 | 0.055 | 1,364,000 | +28,000 | 0.03% | 75,020 |
| 2019-03-14 | 2019-03-12 | 0.056 | 1,336,000 | +4,000 | 0.03% | 74,816 |
| 2019-03-13 | 2019-03-11 | 0.055 | 1,332,000 | +20,000 | 0.03% | 73,260 |
| 2019-03-11 | 2019-03-07 | 0.062 | 1,312,000 | +20,000 | 0.03% | 81,344 |
| 2019-03-08 | 2019-03-06 | 0.063 | 1,292,000 | +4,000 | 0.03% | 81,396 |
| 2019-03-07 | 2019-03-05 | 0.054 | 1,288,000 | +16,000 | 0.03% | 69,552 |
| 2019-03-06 | 2019-03-04 | 0.057 | 1,272,000 | +8,000 | 0.03% | 72,504 |
| 2019-03-05 | 2019-03-01 | 0.055 | 1,264,000 | +16,000 | 0.03% | 69,520 |
| 2019-03-04 | 2019-02-28 | 0.059 | 1,248,000 | +20,000 | 0.03% | 73,632 |
| 2019-03-01 | 2019-02-27 | 0.060 | 1,228,000 | +36,000 | 0.02% | 73,680 |
| 2019-02-28 | 2019-02-26 | 0.059 | 1,192,000 | +20,000 | 0.02% | 70,328 |
| 2019-02-27 | 2019-02-25 | 0.059 | 1,172,000 | +20,000 | 0.02% | 69,148 |
| 2019-02-26 | 2019-02-22 | 0.060 | 1,152,000 | +28,000 | 0.02% | 69,120 |
| 2019-02-25 | 2019-02-21 | 0.056 | 1,124,000 | +32,000 | 0.02% | 62,944 |
| 2019-02-22 | 2019-02-20 | 0.057 | 1,092,000 | +32,000 | 0.02% | 62,244 |
| 2019-02-21 | 2019-02-19 | 0.054 | 1,060,000 | +56,000 | 0.02% | 57,240 |
| 2019-02-20 | 2019-02-18 | 0.055 | 1,004,000 | +48,000 | 0.02% | 55,220 |
| 2019-02-19 | 2019-02-15 | 0.058 | 956,000 | +44,000 | 0.02% | 55,448 |
| 2019-02-18 | 2019-02-14 | 0.058 | 912,000 | +32,000 | 0.02% | 52,896 |
| 2019-02-15 | 2019-02-13 | 0.058 | 880,000 | +28,000 | 0.02% | 51,040 |
| 2019-02-14 | 2019-02-12 | 0.059 | 852,000 | +28,000 | 0.02% | 50,268 |
| 2019-02-13 | 2019-02-11 | 0.058 | 824,000 | +36,000 | 0.02% | 47,792 |
| 2019-02-12 | 2019-02-08 | 0.053 | 788,000 | +36,000 | 0.02% | 41,764 |
| 2019-02-11 | 2019-02-04 | 0.044 | 752,000 | +56,000 | 0.02% | 33,088 |
| 2019-02-08 | 2019-01-31 | 0.044 | 696,000 | +60,000 | 0.01% | 30,624 |
| 2019-02-01 | 2019-01-30 | 0.042 | 636,000 | +40,000 | 0.01% | 26,712 |
| 2019-01-31 | 2019-01-29 | 0.041 | 596,000 | +40,000 | 0.01% | 24,436 |
| 2019-01-30 | 2019-01-28 | 0.043 | 556,000 | +60,000 | 0.01% | 23,908 |
| 2019-01-29 | 2019-01-25 | 0.045 | 496,000 | +16,000 | 0.01% | 22,320 |
| 2019-01-28 | 2019-01-24 | 0.051 | 480,000 | +48,000 | 0.01% | 24,480 |
| 2019-01-25 | 2019-01-23 | 0.055 | 432,000 | +36,000 | 0.01% | 23,760 |
| 2019-01-24 | 2019-01-22 | 0.058 | 396,000 | +48,000 | 0.01% | 22,968 |
| 2019-01-23 | 2019-01-21 | 0.059 | 348,000 | +68,000 | 0.01% | 20,532 |
| 2019-01-22 | 2019-01-18 | 0.061 | 280,000 | +76,000 | 0.01% | 17,080 |
| 2019-01-21 | 2019-01-17 | 0.065 | 204,000 | +84,000 | 0.00% | 13,260 |
| 2019-01-18 | 2019-01-16 | 0.065 | 120,000 | +32,000 | 0.00% | 7,800 |
| 2019-01-17 | 2019-01-15 | 0.063 | 88,000 | +36,000 | 0.00% | 5,544 |
| 2019-01-16 | 2019-01-14 | 0.063 | 52,000 | +16,000 | 0.00% | 3,276 |
| 2019-01-15 | 2019-01-11 | 0.066 | 36,000 | +4,000 | 0.00% | 2,376 |
| 2019-01-14 | 2019-01-10 | 0.065 | 32,000 | +20,000 | 0.00% | 2,080 |
| 2019-01-11 | 2019-01-09 | 0.066 | 12,000 | +12,000 | 0.00% | 792 |
| 2016-06-10 | 2016-06-07 | 0.220 | 0 | -28,000 | ||
| 2016-06-07 | 2016-06-03 | 0.217 | 28,000 | -44,000 | 0.00% | 6,076 |
| 2016-06-03 | 2016-06-01 | 0.240 | 72,000 | -108,000 | 0.00% | 17,280 |
| 2016-05-30 | 2016-05-26 | 0.275 | 180,000 | +56,000 | 0.00% | 49,500 |
| 2016-05-23 | 2016-05-19 | 0.300 | 124,000 | +40,000 | 0.00% | 37,200 |
| 2016-05-20 | 2016-05-18 | 0.290 | 84,000 | +48,000 | 0.00% | 24,360 |
| 2016-05-19 | 2016-05-17 | 0.300 | 36,000 | +36,000 | 0.00% | 10,800 |
| 2016-03-24 | 2016-03-22 | 0.160 | 0 | -484,000 | ||
| 2016-03-23 | 2016-03-21 | 0.164 | 484,000 | -100,000 | 0.01% | 79,376 |
| 2016-03-21 | 2016-03-17 | 0.166 | 584,000 | -32,000 | 0.01% | 96,944 |
| 2016-03-18 | 2016-03-16 | 0.158 | 616,000 | -124,000 | 0.01% | 97,328 |
| 2016-03-17 | 2016-03-15 | 0.155 | 740,000 | -88,000 | 0.02% | 114,700 |
| 2016-03-16 | 2016-03-14 | 0.155 | 828,000 | -44,000 | 0.02% | 128,340 |
| 2016-03-15 | 2016-03-11 | 0.152 | 872,000 | -40,000 | 0.02% | 132,544 |
| 2016-03-14 | 2016-03-10 | 0.150 | 912,000 | -56,000 | 0.02% | 136,800 |
| 2016-03-11 | 2016-03-09 | 0.154 | 968,000 | -20,000 | 0.02% | 149,072 |
| 2016-03-10 | 2016-03-08 | 0.155 | 988,000 | -8,000 | 0.02% | 153,140 |
| 2016-03-09 | 2016-03-07 | 0.160 | 996,000 | -12,000 | 0.02% | 159,360 |
| 2016-03-08 | 2016-03-04 | 0.160 | 1,008,000 | -4,000 | 0.02% | 161,280 |
| 2016-03-04 | 2016-03-02 | 0.160 | 1,012,000 | -156,000 | 0.02% | 161,920 |
| 2016-03-03 | 2016-03-01 | 0.156 | 1,168,000 | -88,000 | 0.03% | 182,208 |
| 2016-03-02 | 2016-02-29 | 0.153 | 1,256,000 | -92,000 | 0.03% | 192,168 |
| 2016-02-29 | 2016-02-25 | 0.166 | 1,348,000 | -136,000 | 0.03% | 223,768 |
| 2016-02-16 | 2016-02-12 | 0.140 | 1,484,000 | -52,000 | 0.03% | 207,760 |
| 2016-02-11 | 2016-02-04 | 0.142 | 1,536,000 | -40,000 | 0.03% | 218,112 |
| 2016-01-25 | 2016-01-21 | 0.156 | 1,576,000 | -24,000 | 0.03% | 245,856 |
| 2016-01-22 | 2016-01-20 | 0.162 | 1,600,000 | -48,000 | 0.03% | 259,200 |
| 2016-01-19 | 2016-01-15 | 0.171 | 1,648,000 | -56,000 | 0.04% | 281,808 |
| 2016-01-15 | 2016-01-13 | 0.176 | 1,704,000 | -96,000 | 0.04% | 299,904 |
| 2016-01-14 | 2016-01-12 | 0.177 | 1,800,000 | -56,000 | 0.04% | 318,600 |
| 2016-01-13 | 2016-01-11 | 0.187 | 1,856,000 | -52,000 | 0.04% | 347,072 |
| 2016-01-12 | 2016-01-08 | 0.194 | 1,908,000 | -52,000 | 0.04% | 370,152 |
| 2016-01-11 | 2016-01-07 | 0.195 | 1,960,000 | -200,000 | 0.04% | 382,200 |
| 2016-01-06 | 2016-01-04 | 0.187 | 2,160,000 | -72,000 | 0.05% | 403,920 |
| 2016-01-05 | 2015-12-31 | 0.204 | 2,232,000 | -36,000 | 0.05% | 455,328 |
| 2015-12-18 | 2015-12-16 | 0.189 | 2,268,000 | -8,000 | 0.05% | 428,652 |
| 2015-12-04 | 2015-12-02 | 0.213 | 2,276,000 | +48,000 | 0.05% | 484,788 |
| 2015-12-02 | 2015-11-30 | 0.214 | 2,228,000 | -8,000 | 0.05% | 476,792 |
| 2015-12-01 | 2015-11-27 | 0.210 | 2,236,000 | -44,000 | 0.05% | 469,560 |
| 2015-11-25 | 2015-11-23 | 0.230 | 2,280,000 | -40,000 | 0.05% | 524,400 |
| 2015-11-23 | 2015-11-19 | 0.248 | 2,320,000 | +4,000 | 0.05% | 575,360 |
| 2015-11-18 | 2015-11-16 | 0.245 | 2,316,000 | +20,000 | 0.05% | 567,420 |
| 2015-11-16 | 2015-11-12 | 0.247 | 2,296,000 | +8,000 | 0.05% | 567,112 |
| 2015-11-12 | 2015-11-10 | 0.248 | 2,288,000 | +32,000 | 0.05% | 567,424 |
| 2015-11-05 | 2015-11-03 | 0.240 | 2,256,000 | -28,000 | 0.05% | 541,440 |
| 2015-11-04 | 2015-11-02 | 0.245 | 2,284,000 | +12,000 | 0.05% | 559,580 |
| 2015-10-28 | 2015-10-26 | 0.247 | 2,272,000 | -36,000 | 0.05% | 561,184 |
| 2015-10-26 | 2015-10-22 | 0.250 | 2,308,000 | -104,000 | 0.05% | 577,000 |
| 2015-10-20 | 2015-10-16 | 0.255 | 2,412,000 | +56,000 | 0.05% | 615,060 |
| 2015-10-09 | 2015-10-07 | 0.247 | 2,356,000 | +40,000 | 0.05% | 581,932 |
| 2015-10-07 | 2015-10-05 | 0.249 | 2,316,000 | -8,000 | 0.05% | 576,684 |
| 2015-09-30 | 2015-09-25 | 0.250 | 2,324,000 | -20,000 | 0.05% | 581,000 |
| 2015-09-24 | 2015-09-22 | 0.240 | 2,344,000 | +100,000 | 0.05% | 562,560 |
| 2015-09-22 | 2015-09-18 | 0.260 | 2,244,000 | +84,000 | 0.05% | 583,440 |
| 2015-09-18 | 2015-09-16 | 0.255 | 2,160,000 | +56,000 | 0.05% | 550,800 |
| 2015-09-15 | 2015-09-11 | 0.275 | 2,104,000 | +156,000 | 0.05% | 578,600 |
| 2015-09-11 | 2015-09-09 | 0.270 | 1,948,000 | +120,000 | 0.04% | 525,960 |
| 2015-09-09 | 2015-09-07 | 0.260 | 1,828,000 | +40,000 | 0.04% | 475,280 |
| 2015-09-04 | 2015-09-01 | 0.260 | 1,788,000 | +108,000 | 0.04% | 464,880 |
| 2015-09-02 | 2015-08-31 | 0.250 | 1,680,000 | +8,000 | 0.04% | 420,000 |
| 2015-08-27 | 2015-08-25 | 0.232 | 1,672,000 | +212,000 | 0.04% | 387,904 |
| 2015-08-19 | 2015-08-17 | 0.355 | 1,460,000 | +24,000 | 0.03% | 518,300 |
| 2015-08-18 | 2015-08-14 | 0.355 | 1,436,000 | +160,000 | 0.03% | 509,780 |
| 2015-08-17 | 2015-08-13 | 0.355 | 1,276,000 | +40,000 | 0.03% | 452,980 |
| 2015-08-11 | 2015-08-07 | 0.410 | 1,236,000 | +132,000 | 0.03% | 506,760 |
| 2015-08-10 | 2015-08-06 | 0.405 | 1,104,000 | -52,000 | 0.02% | 447,120 |
| 2015-08-06 | 2015-08-04 | 0.430 | 1,156,000 | -88,000 | 0.02% | 497,080 |
| 2015-08-05 | 2015-08-03 | 0.380 | 1,244,000 | +20,000 | 0.03% | 472,720 |
| 2015-07-31 | 2015-07-29 | 0.435 | 1,224,000 | +72,000 | 0.03% | 532,440 |
| 2015-07-30 | 2015-07-28 | 0.430 | 1,152,000 | +872,000 | 0.02% | 495,360 |
| 2015-07-29 | 2015-07-27 | 0.395 | 280,000 | +280,000 | 0.01% | 110,600 |
| 2015-07-15 | 2015-07-13 | 0.510 | 0 | -1,240,000 | ||
| 2015-07-14 | 2015-07-10 | 0.445 | 1,240,000 | -1,000,000 | 0.03% | 551,800 |
| 2015-07-10 | 2015-07-08 | 0.260 | 2,240,000 | -392,000 | 0.05% | 582,400 |
| 2015-07-09 | 2015-07-07 | 0.260 | 2,632,000 | +1,044,000 | 0.06% | 684,320 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,588,000 | +344,000 | 0.03% | 627,260 |
| 2015-07-07 | 2015-07-03 | 0.510 | 1,244,000 | +1,244,000 | 0.03% | 634,440 |
| 2015-06-22 | 2015-06-18 | 0.770 | 0 | -708,000 | ||
| 2015-06-19 | 2015-06-17 | 0.780 | 708,000 | -980,000 | 0.02% | 552,240 |
| 2015-06-18 | 2015-06-16 | 0.780 | 1,688,000 | -88,000 | 0.04% | 1,316,640 |
| 2015-06-16 | 2015-06-12 | 0.830 | 1,776,000 | +1,676,000 | 0.04% | 1,474,080 |
| 2015-06-11 | 2015-06-09 | 0.630 | 100,000 | +100,000 | 0.00% | 63,000 |
| 2015-06-05 | 2015-06-03 | 0.750 | 0 | -1,484,000 | ||
| 2015-06-04 | 2015-06-02 | 0.750 | 1,484,000 | -96,000 | 0.03% | 1,113,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,580,000 | -164,000 | 0.03% | 1,121,800 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,744,000 | +1,048,000 | 0.04% | 1,133,600 |
| 2015-06-01 | 2015-05-28 | 0.620 | 696,000 | -376,000 | 0.01% | 431,520 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,072,000 | +824,000 | 0.02% | 675,360 |
| 2015-05-26 | 2015-05-21 | 0.530 | 248,000 | +248,000 | 0.01% | 131,440 |
| 2015-05-22 | 2015-05-20 | 0.510 | 0 | -196,000 | ||
| 2015-05-21 | 2015-05-19 | 0.550 | 196,000 | +132,000 | 0.00% | 107,800 |
| 2015-05-14 | 2015-05-12 | 0.395 | 64,000 | +64,000 | 0.00% | 25,280 |
| 2015-05-11 | 2015-05-07 | 0.385 | 0 | -160,000 | ||
| 2015-05-08 | 2015-05-06 | 0.410 | 160,000 | -352,000 | 0.00% | 65,600 |
| 2015-05-04 | 2015-04-29 | 0.430 | 512,000 | -24,000 | 0.01% | 220,160 |
| 2015-04-30 | 2015-04-28 | 0.400 | 536,000 | -76,000 | 0.01% | 214,400 |
| 2015-04-29 | 2015-04-27 | 0.405 | 612,000 | +612,000 | 0.01% | 247,860 |
| 2015-04-28 | 2015-04-24 | 0.345 | 0 | -168,000 | ||
| 2015-04-27 | 2015-04-23 | 0.315 | 168,000 | +168,000 | 0.00% | 52,920 |
| 2015-01-29 | 2015-01-27 | 0.204 | 0 | -6,100,000 | ||
| 2015-01-28 | 2015-01-26 | 0.206 | 6,100,000 | -1,400,000 | 0.15% | 1,256,600 |
| 2014-11-17 | 2014-11-13 | 0.340 | 7,500,000 | -7,500,000 | 0.18% | 2,550,000 |
| 2014-07-18 | 2014-07-16 | 0.305 | 15,000,000 | +1,908,000 | 0.38% | 4,575,000 |
| 2014-07-17 | 2014-07-15 | 0.305 | 13,092,000 | +1,368,000 | 0.33% | 3,993,060 |
| 2014-07-16 | 2014-07-14 | 0.310 | 11,724,000 | +1,724,000 | 0.30% | 3,634,440 |
| 2014-07-08 | 2014-07-04 | 0.315 | 10,000,000 | -8,000 | 0.25% | 3,150,000 |
| 2014-07-07 | 2014-07-03 | 0.310 | 10,008,000 | +8,000 | 0.25% | 3,102,480 |
| 2014-06-03 | 2014-05-29 | 0.325 | 10,000,000 | +2,948,000 | 0.42% | 3,250,000 |
| 2014-05-30 | 2014-05-28 | 0.325 | 7,052,000 | +444,000 | 0.30% | 2,291,900 |
| 2014-05-29 | 2014-05-27 | 0.325 | 6,608,000 | +2,412,000 | 0.28% | 2,147,600 |
| 2014-05-28 | 2014-05-26 | 0.335 | 4,196,000 | -16,000 | 0.18% | 1,405,660 |
| 2014-05-27 | 2014-05-23 | 0.340 | 4,212,000 | -40,000 | 0.18% | 1,432,080 |
| 2014-05-26 | 2014-05-22 | 0.345 | 4,252,000 | -16,000 | 0.18% | 1,466,940 |
| 2014-05-23 | 2014-05-21 | 0.340 | 4,268,000 | -16,000 | 0.18% | 1,451,120 |
| 2014-05-22 | 2014-05-20 | 0.335 | 4,284,000 | +460,000 | 0.18% | 1,435,140 |
| 2014-05-21 | 2014-05-19 | 0.320 | 3,824,000 | +3,380,000 | 0.16% | 1,223,680 |
| 2014-05-20 | 2014-05-16 | 0.330 | 444,000 | -8,000 | 0.02% | 146,520 |
| 2014-05-19 | 2014-05-15 | 0.335 | 452,000 | -36,000 | 0.02% | 151,420 |
| 2014-05-16 | 2014-05-14 | 0.340 | 488,000 | -16,000 | 0.02% | 165,920 |
| 2014-05-15 | 2014-05-13 | 0.350 | 504,000 | -24,000 | 0.02% | 176,400 |
| 2014-05-14 | 2014-05-12 | 0.340 | 528,000 | -24,000 | 0.02% | 179,520 |
| 2014-05-13 | 2014-05-09 | 0.320 | 552,000 | -152,000 | 0.02% | 176,640 |
| 2014-05-12 | 2014-05-08 | 0.335 | 704,000 | -16,000 | 0.03% | 235,840 |
| 2014-05-09 | 2014-05-07 | 0.345 | 720,000 | -100,000 | 0.03% | 248,400 |
| 2014-05-08 | 2014-05-05 | 0.360 | 820,000 | -68,000 | 0.03% | 295,200 |
| 2014-05-07 | 2014-05-02 | 0.370 | 888,000 | -8,000 | 0.04% | 328,560 |
| 2014-05-05 | 2014-04-30 | 0.365 | 896,000 | -24,000 | 0.04% | 327,040 |
| 2014-05-02 | 2014-04-29 | 0.375 | 920,000 | -8,000 | 0.04% | 345,000 |
| 2014-04-14 | 2014-04-10 | 0.395 | 928,000 | -524,000 | 0.04% | 366,560 |
| 2014-04-11 | 2014-04-09 | 0.390 | 1,452,000 | -372,000 | 0.06% | 566,280 |
| 2014-04-03 | 2014-04-01 | 0.400 | 1,824,000 | -48,000 | 0.08% | 729,600 |
| 2014-04-02 | 2014-03-31 | 0.405 | 1,872,000 | -24,000 | 0.08% | 758,160 |
| 2014-04-01 | 2014-03-28 | 0.405 | 1,896,000 | -28,000 | 0.08% | 767,880 |
| 2014-03-31 | 2014-03-27 | 0.400 | 1,924,000 | -56,000 | 0.08% | 769,600 |
| 2014-03-28 | 2014-03-26 | 0.420 | 1,980,000 | -88,000 | 0.08% | 831,600 |
| 2014-03-27 | 2014-03-25 | 0.420 | 2,068,000 | -84,000 | 0.09% | 868,560 |
| 2014-03-26 | 2014-03-24 | 0.430 | 2,152,000 | -112,000 | 0.09% | 925,360 |
| 2014-03-25 | 2014-03-21 | 0.435 | 2,264,000 | -68,000 | 0.10% | 984,840 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,332,000 | -64,000 | 0.10% | 991,100 |
| 2014-03-21 | 2014-03-19 | 0.455 | 2,396,000 | -164,000 | 0.10% | 1,090,180 |
| 2014-03-20 | 2014-03-18 | 0.410 | 2,560,000 | -64,000 | 0.11% | 1,049,600 |
| 2014-03-19 | 2014-03-17 | 0.425 | 2,624,000 | -72,000 | 0.11% | 1,115,200 |
| 2014-03-18 | 2014-03-14 | 0.405 | 2,696,000 | -84,000 | 0.11% | 1,091,880 |
| 2014-03-14 | 2014-03-12 | 0.400 | 2,780,000 | -12,000 | 0.12% | 1,112,000 |
| 2014-03-13 | 2014-03-11 | 0.420 | 2,792,000 | +12,000 | 0.12% | 1,172,640 |
| 2014-02-24 | 2014-02-20 | 0.480 | 2,780,000 | +896,000 | 0.12% | 1,334,400 |
| 2014-02-21 | 2014-02-19 | 0.510 | 1,884,000 | +1,856,000 | 0.08% | 960,840 |
| 2014-02-20 | 2014-02-18 | 0.400 | 28,000 | +28,000 | 0.00% | 11,200 |
| 2013-12-20 | 2013-12-18 | 0.450 | 0 | -36,000 | ||
| 2013-12-19 | 2013-12-17 | 0.450 | 36,000 | +36,000 | 0.00% | 16,200 |
| 2013-11-01 | 2013-10-30 | 0.310 | 0 | -16,000 | ||
| 2013-10-31 | 2013-10-29 | 0.310 | 16,000 | +16,000 | 0.00% | 4,960 |
| 2013-09-10 | 2013-09-06 | 0.305 | 0 | -68,000 | ||
| 2013-09-09 | 2013-09-05 | 0.320 | 68,000 | -8,000 | 0.00% | 21,760 |
| 2013-09-06 | 2013-09-04 | 0.300 | 76,000 | -12,000 | 0.00% | 22,800 |
| 2013-09-05 | 2013-09-03 | 0.300 | 88,000 | -16,000 | 0.00% | 26,400 |
| 2013-09-04 | 2013-09-02 | 0.295 | 104,000 | -24,000 | 0.00% | 30,680 |
| 2013-09-03 | 2013-08-30 | 0.295 | 128,000 | -24,000 | 0.01% | 37,760 |
| 2013-08-21 | 2013-08-19 | 0.320 | 152,000 | -4,000 | 0.01% | 48,640 |
| 2013-08-20 | 2013-08-16 | 0.320 | 156,000 | -4,000 | 0.01% | 49,920 |
| 2013-08-09 | 2013-08-07 | 0.325 | 160,000 | -8,000 | 0.01% | 52,000 |
| 2013-08-07 | 2013-08-05 | 0.335 | 168,000 | -8,000 | 0.01% | 56,280 |
| 2013-08-05 | 2013-08-01 | 0.335 | 176,000 | -20,000 | 0.01% | 58,960 |
| 2013-07-04 | 2013-07-02 | 0.360 | 196,000 | +196,000 | 0.01% | 70,560 |
| 2012-05-09 | 2012-05-07 | 0.255 | 0 | -116,000 | ||
| 2012-05-07 | 2012-05-03 | 0.285 | 116,000 | -48,000 | 0.01% | 33,060 |
| 2012-05-04 | 2012-05-02 | 0.285 | 164,000 | -8,000 | 0.01% | 46,740 |
| 2012-05-03 | 2012-04-30 | 0.285 | 172,000 | -12,000 | 0.01% | 49,020 |
| 2012-05-02 | 2012-04-27 | 0.290 | 184,000 | -16,000 | 0.01% | 53,360 |
| 2012-04-26 | 2012-04-24 | 0.295 | 200,000 | -4,000 | 0.01% | 59,000 |
| 2012-04-16 | 2012-04-12 | 0.300 | 204,000 | -4,000 | 0.01% | 61,200 |
| 2012-04-13 | 2012-04-11 | 0.305 | 208,000 | -28,000 | 0.01% | 63,440 |
| 2012-04-12 | 2012-04-10 | 0.305 | 236,000 | -8,000 | 0.01% | 71,980 |
| 2012-04-11 | 2012-04-05 | 0.305 | 244,000 | -20,000 | 0.01% | 74,420 |
| 2012-04-10 | 2012-04-03 | 0.295 | 264,000 | -32,000 | 0.01% | 77,880 |
| 2012-04-02 | 2012-03-29 | 0.360 | 296,000 | -48,000 | 0.01% | 106,560 |
| 2012-03-30 | 2012-03-28 | 0.370 | 344,000 | -20,000 | 0.02% | 127,280 |
| 2012-03-28 | 2012-03-26 | 0.370 | 364,000 | -20,000 | 0.02% | 134,680 |
| 2012-03-27 | 2012-03-23 | 0.365 | 384,000 | -36,000 | 0.02% | 140,160 |
| 2012-03-26 | 2012-03-22 | 0.380 | 420,000 | -12,000 | 0.02% | 159,600 |
| 2012-03-23 | 2012-03-21 | 0.380 | 432,000 | -8,000 | 0.02% | 164,160 |
| 2012-03-22 | 2012-03-20 | 0.390 | 440,000 | -48,000 | 0.02% | 171,600 |
| 2012-03-16 | 2012-03-14 | 0.375 | 488,000 | +36,000 | 0.02% | 183,000 |
| 2012-03-15 | 2012-03-13 | 0.390 | 452,000 | +56,000 | 0.02% | 176,280 |
| 2012-03-14 | 2012-03-12 | 0.410 | 396,000 | -4,000 | 0.02% | 162,360 |
| 2012-03-12 | 2012-03-08 | 0.385 | 400,000 | -44,000 | 0.02% | 154,000 |
| 2012-03-09 | 2012-03-07 | 0.370 | 444,000 | -72,000 | 0.02% | 164,280 |
| 2012-03-08 | 2012-03-06 | 0.370 | 516,000 | -52,000 | 0.03% | 190,920 |
| 2012-03-07 | 2012-03-05 | 0.380 | 568,000 | -40,000 | 0.03% | 215,840 |
| 2012-03-05 | 2012-03-01 | 0.375 | 608,000 | -8,000 | 0.03% | 228,000 |
| 2012-03-02 | 2012-02-29 | 0.380 | 616,000 | +48,000 | 0.03% | 234,080 |
| 2012-03-01 | 2012-02-28 | 0.390 | 568,000 | +28,000 | 0.03% | 221,520 |
| 2012-02-29 | 2012-02-27 | 0.400 | 540,000 | -8,000 | 0.03% | 216,000 |
| 2012-02-27 | 2012-02-23 | 0.420 | 548,000 | +4,000 | 0.03% | 230,160 |
| 2012-02-24 | 2012-02-22 | 0.420 | 544,000 | +4,000 | 0.03% | 228,480 |
| 2012-02-22 | 2012-02-20 | 0.390 | 540,000 | +116,000 | 0.03% | 210,600 |
| 2012-02-21 | 2012-02-17 | 0.410 | 424,000 | +80,000 | 0.02% | 173,840 |
| 2012-02-20 | 2012-02-16 | 0.435 | 344,000 | +44,000 | 0.02% | 149,640 |
| 2012-02-17 | 2012-02-15 | 0.440 | 300,000 | +60,000 | 0.02% | 132,000 |
| 2012-02-16 | 2012-02-14 | 0.430 | 240,000 | +28,000 | 0.01% | 103,200 |
| 2012-02-13 | 2012-02-09 | 0.415 | 212,000 | +4,000 | 0.01% | 87,980 |
| 2012-02-07 | 2012-02-03 | 0.370 | 208,000 | +132,000 | 0.01% | 76,960 |
| 2012-02-06 | 2012-02-02 | 0.365 | 76,000 | +52,000 | 0.00% | 27,740 |
| 2012-02-03 | 2012-02-01 | 0.320 | 24,000 | -4,000 | 0.00% | 7,680 |
| 2012-02-01 | 2012-01-30 | 0.325 | 28,000 | -56,000 | 0.00% | 9,100 |
| 2012-01-27 | 2012-01-20 | 0.305 | 84,000 | +56,000 | 0.00% | 25,620 |
| 2012-01-19 | 2012-01-17 | 0.340 | 28,000 | +24,000 | 0.00% | 9,520 |
| 2012-01-16 | 2012-01-12 | 0.350 | 4,000 | -224,000 | 0.00% | 1,400 |
| 2012-01-13 | 2012-01-11 | 0.305 | 228,000 | -100,000 | 0.01% | 69,540 |
| 2012-01-12 | 2012-01-10 | 0.300 | 328,000 | +24,000 | 0.02% | 98,400 |
| 2012-01-11 | 2012-01-09 | 0.295 | 304,000 | +32,000 | 0.02% | 89,680 |
| 2012-01-10 | 2012-01-06 | 0.300 | 272,000 | -4,000 | 0.01% | 81,600 |
| 2012-01-09 | 2012-01-05 | 0.305 | 276,000 | +36,000 | 0.01% | 84,180 |
| 2012-01-06 | 2012-01-04 | 0.310 | 240,000 | -84,000 | 0.01% | 74,400 |
| 2012-01-05 | 2012-01-03 | 0.360 | 324,000 | +4,000 | 0.02% | 116,640 |
| 2012-01-04 | 2011-12-30 | 0.360 | 320,000 | -36,000 | 0.02% | 115,200 |
| 2011-12-30 | 2011-12-28 | 0.370 | 356,000 | +140,000 | 0.02% | 131,720 |
| 2011-12-28 | 2011-12-22 | 0.370 | 216,000 | +80,000 | 0.01% | 79,920 |
| 2011-12-23 | 2011-12-21 | 0.360 | 136,000 | +88,000 | 0.01% | 48,960 |
| 2011-12-22 | 2011-12-20 | 0.390 | 48,000 | +48,000 | 0.00% | 18,720 |
| 2011-12-07 | 2011-12-05 | 0.530 | 0 | -4,000 | ||
| 2011-12-05 | 2011-12-01 | 0.550 | 4,000 | +4,000 | 0.00% | 2,200 |
| 2011-12-01 | 2011-11-29 | 0.560 | 0 | -4,000 | ||
| 2011-11-29 | 2011-11-25 | 0.570 | 4,000 | -84,000 | 0.00% | 2,280 |
| 2011-11-28 | 2011-11-24 | 0.510 | 88,000 | -40,000 | 0.00% | 44,880 |
| 2011-11-22 | 2011-11-18 | 0.520 | 128,000 | +64,000 | 0.01% | 66,560 |
| 2011-11-21 | 2011-11-17 | 0.415 | 64,000 | +60,000 | 0.00% | 26,560 |
| 2011-11-17 | 2011-11-15 | 0.365 | 4,000 | -8,000 | 0.00% | 1,460 |
| 2011-11-16 | 2011-11-14 | 0.335 | 12,000 | -24,000 | 0.00% | 4,020 |
| 2011-11-15 | 2011-11-11 | 0.340 | 36,000 | +4,000 | 0.00% | 12,240 |
| 2011-11-10 | 2011-11-08 | 0.345 | 32,000 | +28,000 | 0.00% | 11,040 |
| 2011-11-07 | 2011-11-03 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2011-11-03 | 2011-11-01 | 0.365 | 0 | -8,000 | ||
| 2011-11-01 | 2011-10-28 | 0.370 | 8,000 | +4,000 | 0.00% | 2,960 |
| 2011-10-28 | 2011-10-26 | 0.370 | 4,000 | +4,000 | 0.00% | 1,480 |
| 2011-08-26 | 2011-08-24 | 0.470 | 0 | -4,000 | ||
| 2011-08-24 | 2011-08-22 | 0.485 | 4,000 | -16,000 | 0.00% | 1,940 |
| 2011-08-23 | 2011-08-19 | 0.470 | 20,000 | -12,000 | 0.00% | 9,400 |
| 2011-08-19 | 2011-08-17 | 0.500 | 32,000 | +4,000 | 0.00% | 16,000 |
| 2011-08-18 | 2011-08-16 | 0.500 | 28,000 | +4,000 | 0.00% | 14,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 24,000 | -4,000 | 0.00% | 11,880 |
| 2011-08-16 | 2011-08-12 | 0.500 | 28,000 | -20,000 | 0.00% | 14,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 48,000 | +48,000 | 0.00% | 23,760 |
| 2011-08-08 | 2011-08-04 | 0.610 | 0 | -24,000 | ||
| 2011-08-05 | 2011-08-03 | 0.620 | 24,000 | -108,000 | 0.00% | 14,880 |
| 2011-08-03 | 2011-08-01 | 0.620 | 132,000 | +132,000 | 0.01% | 81,840 |
| 2011-07-08 | 2011-07-06 | 0.475 | 0 | -600,000 | ||
| 2011-04-07 | 2011-04-04 | 0.610 | 600,000 | -20,000 | 0.04% | 366,000 |
| 2011-04-04 | 2011-03-31 | 0.610 | 620,000 | +20,000 | 0.04% | 378,200 |
| 2011-01-18 | 2011-01-14 | 0.890 | 600,000 | -1,644,000 | 0.04% | 534,000 |
| 2011-01-17 | 2011-01-13 | 0.920 | 2,244,000 | +1,644,000 | 0.14% | 2,064,480 |
| 2010-12-09 | 2010-12-07 | 0.670 | 600,000 | -44,000 | 0.04% | 402,000 |
| 2010-10-25 | 2010-10-21 | 0.990 | 644,000 | -2,016,000 | 0.04% | 637,560 |
| 2010-10-15 | 2010-10-13 | 0.930 | 2,660,000 | -200,000 | 0.17% | 2,473,800 |
| 2010-10-13 | 2010-10-11 | 0.940 | 2,860,000 | -1,032,000 | 0.19% | 2,688,400 |
| 2010-09-27 | 2010-09-22 | 1.000 | 3,892,000 | -188,000 | 0.25% | 3,892,000 |
| 2010-09-16 | 2010-09-14 | 1.050 | 4,080,000 | -124,000 | 0.26% | 4,284,000 |
| 2010-09-15 | 2010-09-13 | 0.930 | 4,204,000 | +76,000 | 0.27% | 3,909,720 |
| 2010-09-10 | 2010-09-08 | 1.010 | 4,128,000 | -4,000 | 0.27% | 4,169,280 |
| 2010-09-09 | 2010-09-07 | 1.030 | 4,132,000 | +52,000 | 0.27% | 4,255,960 |
| 2010-09-08 | 2010-09-06 | 1.100 | 4,080,000 | -4,000 | 0.26% | 4,488,000 |
| 2010-09-07 | 2010-09-03 | 1.090 | 4,084,000 | +4,000 | 0.27% | 4,451,560 |
| 2010-07-23 | 2010-07-21 | 0.870 | 4,080,000 | -100,000 | 0.26% | 3,549,600 |
| 2010-07-15 | 2010-07-13 | 0.910 | 4,180,000 | -200,000 | 0.28% | 3,803,800 |
| 2010-04-26 | 2010-04-22 | 1.870 | 4,380,000 | +600,000 | 0.33% | 8,190,600 |
| 2010-04-12 | 2010-04-08 | 1.220 | 3,780,000 | +3,268,000 | 0.33% | 4,611,600 |
| 2010-02-12 | 2010-02-10 | 1.740 | 512,000 | +100,000 | 0.11% | 890,880 |
| 2010-02-09 | 2010-02-05 | 1.680 | 412,000 | +100,000 | 0.09% | 692,160 |
| 2010-02-08 | 2010-02-04 | 1.750 | 312,000 | +168,000 | 0.07% | 546,000 |
| 2010-01-29 | 2010-01-27 | 1.750 | 144,000 | +28,000 | 0.03% | 252,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 116,000 | +72,000 | 0.03% | 207,640 |
| 2009-12-21 | 2009-12-17 | 1.900 | 44,000 | +4,000 | 0.01% | 83,600 |
| 2009-12-15 | 2009-12-11 | 2.080 | 40,000 | +8,000 | 0.01% | 83,200 |
| 2009-12-11 | 2009-12-09 | 2.120 | 32,000 | +12,000 | 0.01% | 67,840 |
| 2009-12-08 | 2009-12-04 | 2.110 | 20,000 | +8,000 | 0.00% | 42,200 |
| 2009-12-07 | 2009-12-03 | 2.150 | 12,000 | +4,000 | 0.00% | 25,800 |
| 2009-12-04 | 2009-12-02 | 2.130 | 8,000 | +8,000 | 0.00% | 17,040 |
| 2009-12-02 | 2009-11-30 | 2.030 | 0 | -28,000 | ||
| 2009-12-01 | 2009-11-27 | 2.020 | 28,000 | +28,000 | 0.01% | 56,560 |
| 2009-11-04 | 2009-11-02 | 1.690 | 0 | -124,000 | ||
| 2009-08-14 | 2009-08-12 | 1.390 | 124,000 | -56,000 | 0.03% | 172,360 |
| 2009-06-29 | 2009-06-25 | 1.600 | 180,000 | +48,000 | 0.04% | 288,000 |
| 2009-06-15 | 2009-06-11 | 1.880 | 132,000 | +76,000 | 0.03% | 248,160 |
| 2008-07-09 | 2008-07-07 | 1.220 | 56,000 | -1,912,000 | 0.01% | 68,320 |
| 2008-07-03 | 2008-06-30 | 1.470 | 1,968,000 | +20,000 | 0.49% | 2,892,960 |
| 2008-07-02 | 2008-06-27 | 1.650 | 1,948,000 | -32,000 | 0.48% | 3,214,200 |
| 2008-06-30 | 2008-06-26 | 1.730 | 1,980,000 | -60,000 | 0.49% | 3,425,400 |
| 2008-06-27 | 2008-06-25 | 1.680 | 2,040,000 | +12,000 | 0.50% | 3,427,200 |
| 2008-06-26 | 2008-06-24 | 1.690 | 2,028,000 | +32,000 | 0.50% | 3,427,320 |
| 2008-06-24 | 2008-06-20 | 1.770 | 1,996,000 | +232,000 | 0.49% | 3,532,920 |
| 2008-06-23 | 2008-06-19 | 1.860 | 1,764,000 | +276,000 | 0.44% | 3,281,040 |
| 2008-06-19 | 2008-06-17 | 1.890 | 1,488,000 | +44,000 | 0.37% | 2,812,320 |
| 2008-06-18 | 2008-06-16 | 1.920 | 1,444,000 | -60,000 | 0.36% | 2,772,480 |
| 2008-06-17 | 2008-06-13 | 1.920 | 1,504,000 | +248,000 | 0.37% | 2,887,680 |
| 2008-06-16 | 2008-06-12 | 1.980 | 1,256,000 | +168,000 | 0.31% | 2,486,880 |
| 2008-06-13 | 2008-06-11 | 2.010 | 1,088,000 | +48,000 | 0.27% | 2,186,880 |
| 2008-06-12 | 2008-06-10 | 2.060 | 1,040,000 | +52,000 | 0.26% | 2,142,400 |
| 2008-06-11 | 2008-06-06 | 2.140 | 988,000 | +216,000 | 0.24% | 2,114,320 |
| 2008-06-10 | 2008-06-05 | 2.170 | 772,000 | +176,000 | 0.19% | 1,675,240 |
| 2008-06-06 | 2008-06-04 | 2.240 | 596,000 | +180,000 | 0.15% | 1,335,040 |
| 2008-06-05 | 2008-06-03 | 2.310 | 416,000 | +40,000 | 0.10% | 960,960 |
| 2008-06-04 | 2008-06-02 | 2.250 | 376,000 | +60,000 | 0.09% | 846,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 316,000 | +260,000 | 0.08% | 663,600 |
| 2008-05-30 | 2008-05-28 | 1.970 | 56,000 | -200,000 | 0.01% | 110,320 |
| 2008-05-28 | 2008-05-26 | 2.140 | 256,000 | -904,000 | 0.06% | 547,840 |
| 2008-05-27 | 2008-05-23 | 2.290 | 1,160,000 | -336,000 | 0.29% | 2,656,400 |
| 2008-05-26 | 2008-05-22 | 2.450 | 1,496,000 | -356,000 | 0.37% | 3,665,200 |
| 2008-05-23 | 2008-05-21 | 2.540 | 1,852,000 | +192,000 | 0.46% | 4,704,080 |
| 2008-05-22 | 2008-05-20 | 2.640 | 1,660,000 | -536,000 | 0.41% | 4,382,400 |
| 2008-05-21 | 2008-05-19 | 2.660 | 2,196,000 | +440,000 | 0.54% | 5,841,360 |
| 2008-05-20 | 2008-05-16 | 2.810 | 1,756,000 | +1,228,000 | 0.43% | 4,934,360 |
| 2008-05-19 | 2008-05-15 | 2.600 | 528,000 | +84,000 | 0.13% | 1,372,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 444,000 | -2,312,000 | 0.11% | 1,118,880 |
| 2008-04-29 | 2008-04-25 | 2.360 | 2,756,000 | +1,040,000 | 0.68% | 6,504,160 |
| 2008-04-28 | 2008-04-24 | 2.050 | 1,716,000 | +320,000 | 0.42% | 3,517,800 |
| 2008-04-25 | 2008-04-23 | 1.990 | 1,396,000 | -192,000 | 0.34% | 2,778,040 |
| 2008-04-24 | 2008-04-22 | 1.820 | 1,588,000 | +312,000 | 0.39% | 2,890,160 |
| 2008-04-23 | 2008-04-21 | 2.010 | 1,276,000 | -260,000 | 0.32% | 2,564,760 |
| 2008-04-22 | 2008-04-18 | 1.760 | 1,536,000 | +44,000 | 0.38% | 2,703,360 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,492,000 | +52,000 | 0.37% | 2,655,760 |
| 2008-04-18 | 2008-04-16 | 1.900 | 1,440,000 | +84,000 | 0.36% | 2,736,000 |
| 2008-04-17 | 2008-04-15 | 1.910 | 1,356,000 | +300,000 | 0.33% | 2,589,960 |
| 2008-04-16 | 2008-04-14 | 2.030 | 1,056,000 | -152,000 | 0.26% | 2,143,680 |
| 2008-04-15 | 2008-04-11 | 1.740 | 1,208,000 | +304,000 | 0.30% | 2,101,920 |
| 2008-04-14 | 2008-04-10 | 1.640 | 904,000 | +56,000 | 0.22% | 1,482,560 |
| 2008-04-11 | 2008-04-09 | 1.680 | 848,000 | -72,000 | 0.21% | 1,424,640 |
| 2008-04-10 | 2008-04-08 | 1.680 | 920,000 | +8,000 | 0.23% | 1,545,600 |
| 2008-04-09 | 2008-04-07 | 1.730 | 912,000 | +4,000 | 0.23% | 1,577,760 |
| 2008-04-08 | 2008-04-03 | 1.680 | 908,000 | +152,000 | 0.22% | 1,525,440 |
| 2008-04-07 | 2008-04-02 | 1.720 | 756,000 | +300,000 | 0.19% | 1,300,320 |
| 2008-04-03 | 2008-04-01 | 1.740 | 456,000 | +400,000 | 0.11% | 793,440 |
| 2008-03-12 | 2008-03-10 | 3.200 | 56,000 | +56,000 | 0.01% | 179,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 0 | -96,000 | ||
| 2008-02-25 | 2008-02-21 | 1.990 | 96,000 | +84,000 | 0.02% | 191,040 |
| 2008-02-19 | 2008-02-15 | 1.900 | 12,000 | -60,000 | 0.00% | 22,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 72,000 | +72,000 | 0.02% | 113,760 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy