History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,404,000 | +0 | 0.02% | 47,736 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,404,000 | +0 | 0.02% | 46,332 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,404,000 | +0 | 0.02% | 50,544 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,404,000 | +0 | 0.02% | 58,968 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,404,000 | +0 | 0.02% | 58,968 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,404,000 | +0 | 0.02% | 58,968 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,404,000 | +0 | 0.02% | 58,968 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,404,000 | +0 | 0.02% | 58,968 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,404,000 | +0 | 0.02% | 57,564 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,404,000 | +0 | 0.02% | 60,372 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,404,000 | +0 | 0.02% | 58,968 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,404,000 | +0 | 0.02% | 53,352 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,404,000 | +0 | 0.02% | 56,160 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,404,000 | +0 | 0.02% | 51,948 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,404,000 | +0 | 0.02% | 49,140 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,404,000 | +0 | 0.02% | 54,756 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,404,000 | +0 | 0.02% | 43,524 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,404,000 | +0 | 0.02% | 46,332 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-04 | 2025-06-02 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-05-22 | 2025-05-20 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-16 | 2025-05-14 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-09 | 2025-05-07 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-08 | 2025-05-06 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-07 | 2025-05-02 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-06 | 2025-04-30 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-04-28 | 2025-04-24 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-04-25 | 2025-04-23 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-04-23 | 2025-04-17 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-04-17 | 2025-04-15 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-04-10 | 2025-04-08 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-04-08 | 2025-04-03 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-03-28 | 2025-03-26 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-03-27 | 2025-03-25 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-25 | 2025-03-21 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,404,000 | +0 | 0.02% | 40,716 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,404,000 | +0 | 0.02% | 39,312 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,404,000 | +0 | 0.02% | 36,504 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-19 | 2025-02-17 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-17 | 2025-02-13 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-02-13 | 2025-02-11 | 0.027 | 1,404,000 | +0 | 0.02% | 37,908 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-11 | 2025-02-07 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-02-07 | 2025-02-05 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-02-06 | 2025-02-04 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-02-05 | 2025-02-03 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-02-04 | 2025-01-28 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,404,000 | +0 | 0.02% | 29,484 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,404,000 | +0 | 0.02% | 29,484 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,404,000 | +0 | 0.02% | 29,484 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-01-15 | 2025-01-13 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,404,000 | +0 | 0.02% | 29,484 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2025-01-02 | 2024-12-27 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2024-12-30 | 2024-12-24 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,404,000 | +0 | 0.02% | 26,676 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,404,000 | +0 | 0.02% | 28,080 |
| 2024-12-20 | 2024-12-18 | 0.021 | 1,404,000 | +0 | 0.02% | 29,484 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,404,000 | +0 | 0.02% | 29,484 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,404,000 | +0 | 0.02% | 30,888 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-11 | 2024-12-09 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-10 | 2024-12-06 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-09 | 2024-12-05 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,404,000 | +0 | 0.02% | 33,696 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-04 | 2024-12-02 | 0.023 | 1,404,000 | +0 | 0.02% | 32,292 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,404,000 | +0 | 0.02% | 35,100 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,404,000 | -692,000 | 0.02% | 33,696 |
| 2021-04-30 | 2021-04-28 | 0.119 | 2,096,000 | +348,000 | 0.04% | 249,424 |
| 2021-04-27 | 2021-04-23 | 0.128 | 1,748,000 | +344,000 | 0.03% | 223,744 |
| 2021-03-23 | 2021-03-19 | 0.112 | 1,404,000 | -400,000 | 0.02% | 157,248 |
| 2019-07-24 | 2019-07-22 | 0.045 | 1,804,000 | +40,000 | 0.04% | 81,180 |
| 2019-04-16 | 2019-04-12 | 0.052 | 1,764,000 | -868,000 | 0.04% | 91,728 |
| 2019-04-12 | 2019-04-10 | 0.055 | 2,632,000 | -200,000 | 0.05% | 144,760 |
| 2019-03-21 | 2019-03-19 | 0.057 | 2,832,000 | +200,000 | 0.06% | 161,424 |
| 2018-12-28 | 2018-12-24 | 0.062 | 2,632,000 | -32,000 | 0.05% | 163,184 |
| 2018-06-21 | 2018-06-19 | 0.092 | 2,664,000 | -260,000 | 0.05% | 245,088 |
| 2018-05-03 | 2018-04-30 | 0.097 | 2,924,000 | -572,000 | 0.06% | 283,628 |
| 2018-04-25 | 2018-04-23 | 0.102 | 3,496,000 | +280,000 | 0.07% | 356,592 |
| 2018-04-24 | 2018-04-20 | 0.104 | 3,216,000 | +12,000 | 0.06% | 334,464 |
| 2018-04-16 | 2018-04-12 | 0.107 | 3,204,000 | +140,000 | 0.06% | 342,828 |
| 2018-04-13 | 2018-04-11 | 0.107 | 3,064,000 | +140,000 | 0.06% | 327,848 |
| 2018-01-12 | 2018-01-10 | 0.128 | 2,924,000 | -100,000 | 0.06% | 374,272 |
| 2017-10-19 | 2017-10-17 | 0.165 | 3,024,000 | -1,864,000 | 0.07% | 498,960 |
| 2017-10-18 | 2017-10-16 | 0.155 | 4,888,000 | -100,000 | 0.11% | 757,640 |
| 2017-10-16 | 2017-10-12 | 0.155 | 4,988,000 | -1,240,000 | 0.11% | 773,140 |
| 2017-06-29 | 2017-06-27 | 0.130 | 6,228,000 | +2,060,000 | 0.13% | 809,640 |
| 2017-04-27 | 2017-04-25 | 0.131 | 4,168,000 | +56,000 | 0.09% | 546,008 |
| 2016-09-09 | 2016-09-07 | 0.175 | 4,112,000 | -80,000 | 0.09% | 719,600 |
| 2016-09-08 | 2016-09-06 | 0.177 | 4,192,000 | -1,280,000 | 0.09% | 741,984 |
| 2016-09-06 | 2016-09-02 | 0.179 | 5,472,000 | +224,000 | 0.12% | 979,488 |
| 2016-09-01 | 2016-08-30 | 0.183 | 5,248,000 | -112,000 | 0.11% | 960,384 |
| 2016-08-23 | 2016-08-19 | 0.190 | 5,360,000 | +720,000 | 0.12% | 1,018,400 |
| 2016-08-19 | 2016-08-17 | 0.197 | 4,640,000 | +200,000 | 0.10% | 914,080 |
| 2016-08-09 | 2016-08-05 | 0.185 | 4,440,000 | +32,000 | 0.10% | 821,400 |
| 2016-07-07 | 2016-07-05 | 0.228 | 4,408,000 | +500,000 | 0.09% | 1,005,024 |
| 2016-07-06 | 2016-07-04 | 0.229 | 3,908,000 | +520,000 | 0.08% | 894,932 |
| 2016-06-29 | 2016-06-27 | 0.229 | 3,388,000 | +20,000 | 0.07% | 775,852 |
| 2016-06-27 | 2016-06-23 | 0.250 | 3,368,000 | +480,000 | 0.07% | 842,000 |
| 2016-06-13 | 2016-06-08 | 0.216 | 2,888,000 | +20,000 | 0.06% | 623,808 |
| 2015-11-30 | 2015-11-26 | 0.216 | 2,868,000 | -200,000 | 0.06% | 619,488 |
| 2015-11-02 | 2015-10-29 | 0.250 | 3,068,000 | +200,000 | 0.07% | 767,000 |
| 2015-10-20 | 2015-10-16 | 0.255 | 2,868,000 | +92,000 | 0.06% | 731,340 |
| 2015-07-22 | 2015-07-20 | 0.485 | 2,776,000 | +28,000 | 0.06% | 1,346,360 |
| 2015-07-15 | 2015-07-13 | 0.510 | 2,748,000 | +24,000 | 0.06% | 1,401,480 |
| 2015-07-13 | 2015-07-09 | 0.370 | 2,724,000 | -100,000 | 0.06% | 1,007,880 |
| 2015-07-10 | 2015-07-08 | 0.260 | 2,824,000 | -460,000 | 0.06% | 734,240 |
| 2015-06-16 | 2015-06-12 | 0.830 | 3,284,000 | +960,000 | 0.07% | 2,725,720 |
| 2015-06-08 | 2015-06-04 | 0.730 | 2,324,000 | -300,000 | 0.05% | 1,696,520 |
| 2015-06-04 | 2015-06-02 | 0.750 | 2,624,000 | -700,000 | 0.06% | 1,968,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 3,324,000 | -1,000,000 | 0.07% | 2,360,040 |
| 2015-05-22 | 2015-05-20 | 0.510 | 4,324,000 | -200,000 | 0.09% | 2,205,240 |
| 2015-05-21 | 2015-05-19 | 0.550 | 4,524,000 | +200,000 | 0.11% | 2,488,200 |
| 2015-04-14 | 2015-04-10 | 0.280 | 4,324,000 | -3,836,000 | 0.10% | 1,210,720 |
| 2015-04-13 | 2015-04-09 | 0.285 | 8,160,000 | -4,300,000 | 0.20% | 2,325,600 |
| 2015-01-09 | 2015-01-07 | 0.255 | 12,460,000 | -3,828,000 | 0.30% | 3,177,300 |
| 2015-01-08 | 2015-01-06 | 0.260 | 16,288,000 | -1,600,000 | 0.39% | 4,234,880 |
| 2015-01-07 | 2015-01-05 | 0.270 | 17,888,000 | -7,488,000 | 0.43% | 4,829,760 |
| 2015-01-02 | 2014-12-29 | 0.270 | 25,376,000 | -628,000 | 0.61% | 6,851,520 |
| 2014-11-17 | 2014-11-13 | 0.340 | 26,004,000 | -320,000 | 0.64% | 8,841,360 |
| 2014-09-25 | 2014-09-23 | 0.290 | 26,324,000 | -300,000 | 0.67% | 7,633,960 |
| 2014-09-10 | 2014-09-05 | 0.280 | 26,624,000 | +220,000 | 0.67% | 7,454,720 |
| 2014-08-14 | 2014-08-12 | 0.270 | 26,404,000 | -772,000 | 0.67% | 7,129,080 |
| 2014-08-13 | 2014-08-11 | 0.260 | 27,176,000 | -2,528,000 | 0.69% | 7,065,760 |
| 2014-08-07 | 2014-08-05 | 0.285 | 29,704,000 | -100,000 | 0.75% | 8,465,640 |
| 2014-07-28 | 2014-07-24 | 0.280 | 29,804,000 | -200,000 | 0.76% | 8,345,120 |
| 2014-06-20 | 2014-06-18 | 0.345 | 30,004,000 | -2,200,000 | 0.76% | 10,351,380 |
| 2014-06-12 | 2014-06-10 | 0.365 | 32,204,000 | -1,864,000 | 1.02% | 11,754,460 |
| 2014-06-11 | 2014-06-09 | 0.375 | 34,068,000 | -636,000 | 1.08% | 12,775,500 |
| 2014-05-21 | 2014-05-19 | 0.320 | 34,704,000 | -3,000,000 | 1.46% | 11,105,280 |
| 2014-05-20 | 2014-05-16 | 0.330 | 37,704,000 | +3,000,000 | 1.59% | 12,442,320 |
| 2014-05-19 | 2014-05-15 | 0.335 | 34,704,000 | -2,776,000 | 1.46% | 11,625,840 |
| 2014-05-14 | 2014-05-12 | 0.340 | 37,480,000 | +700,000 | 1.58% | 12,743,200 |
| 2014-05-13 | 2014-05-09 | 0.320 | 36,780,000 | +1,472,000 | 1.55% | 11,769,600 |
| 2014-04-25 | 2014-04-23 | 0.400 | 35,308,000 | -2,000,000 | 1.49% | 14,123,200 |
| 2014-04-23 | 2014-04-17 | 0.375 | 37,308,000 | +2,876,000 | 1.57% | 13,990,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 34,432,000 | +1,000,000 | 1.45% | 13,084,160 |
| 2014-04-09 | 2014-04-07 | 0.405 | 33,432,000 | +2,800,000 | 1.41% | 13,539,960 |
| 2014-03-13 | 2014-03-11 | 0.420 | 30,632,000 | +100,000 | 1.29% | 12,865,440 |
| 2014-03-10 | 2014-03-06 | 0.440 | 30,532,000 | +360,000 | 1.29% | 13,434,080 |
| 2014-03-07 | 2014-03-05 | 0.460 | 30,172,000 | +420,000 | 1.27% | 13,879,120 |
| 2014-03-06 | 2014-03-04 | 0.450 | 29,752,000 | +1,620,000 | 1.26% | 13,388,400 |
| 2014-03-03 | 2014-02-27 | 0.500 | 28,132,000 | -1,996,000 | 1.19% | 14,066,000 |
| 2014-02-21 | 2014-02-19 | 0.510 | 30,128,000 | -100,000 | 1.27% | 15,365,280 |
| 2014-01-27 | 2014-01-23 | 0.360 | 30,228,000 | -120,000 | 1.28% | 10,882,080 |
| 2013-12-11 | 2013-12-09 | 0.520 | 30,348,000 | +100,000 | 1.31% | 15,780,960 |
| 2013-12-04 | 2013-12-02 | 0.420 | 30,248,000 | -2,512,000 | 1.33% | 12,704,160 |
| 2013-11-29 | 2013-11-27 | 0.390 | 32,760,000 | -100,000 | 1.51% | 12,776,400 |
| 2013-11-21 | 2013-11-19 | 0.330 | 32,860,000 | -292,000 | 1.51% | 10,843,800 |
| 2013-11-14 | 2013-11-12 | 0.285 | 33,152,000 | +292,000 | 1.53% | 9,448,320 |
| 2013-11-13 | 2013-11-11 | 0.310 | 32,860,000 | +200,000 | 1.51% | 10,186,600 |
| 2013-11-12 | 2013-11-08 | 0.320 | 32,660,000 | +92,000 | 1.50% | 10,451,200 |
| 2013-10-30 | 2013-10-28 | 0.320 | 32,568,000 | +200,000 | 1.50% | 10,421,760 |
| 2013-09-11 | 2013-09-09 | 0.320 | 32,368,000 | +13,000,000 | 1.51% | 10,357,760 |
| 2013-08-16 | 2013-08-13 | 0.340 | 19,368,000 | -13,000,000 | 0.90% | 6,585,120 |
| 2013-07-24 | 2013-07-22 | 0.345 | 32,368,000 | -1,228,000 | 1.52% | 11,166,960 |
| 2013-07-23 | 2013-07-19 | 0.345 | 33,596,000 | -356,000 | 1.57% | 11,590,620 |
| 2013-07-22 | 2013-07-18 | 0.350 | 33,952,000 | -524,000 | 1.59% | 11,883,200 |
| 2013-07-17 | 2013-07-15 | 0.350 | 34,476,000 | -4,000 | 1.61% | 12,066,600 |
| 2013-07-16 | 2013-07-12 | 0.350 | 34,480,000 | -500,000 | 1.61% | 12,068,000 |
| 2013-07-15 | 2013-07-11 | 0.345 | 34,980,000 | -388,000 | 1.64% | 12,068,100 |
| 2013-07-10 | 2013-07-08 | 0.355 | 35,368,000 | -496,000 | 1.66% | 12,555,640 |
| 2013-07-08 | 2013-07-04 | 0.380 | 35,864,000 | -10,000,000 | 1.68% | 13,628,320 |
| 2013-07-05 | 2013-07-03 | 0.370 | 45,864,000 | -568,000 | 2.15% | 16,969,680 |
| 2013-05-31 | 2013-05-29 | 0.260 | 46,432,000 | +3,392,000 | 2.23% | 12,072,320 |
| 2013-05-30 | 2013-05-28 | 0.265 | 43,040,000 | +3,100,000 | 2.06% | 11,405,600 |
| 2013-05-29 | 2013-05-27 | 0.260 | 39,940,000 | +7,056,000 | 1.91% | 10,384,400 |
| 2013-05-27 | 2013-05-23 | 0.250 | 32,884,000 | +380,000 | 1.58% | 8,221,000 |
| 2013-03-04 | 2013-02-28 | 0.310 | 32,504,000 | +28,000 | 1.61% | 10,076,240 |
| 2013-01-22 | 2013-01-18 | 0.310 | 32,476,000 | +300,000 | 1.61% | 10,067,560 |
| 2013-01-21 | 2013-01-17 | 0.300 | 32,176,000 | +40,000 | 1.59% | 9,652,800 |
| 2013-01-17 | 2013-01-15 | 0.305 | 32,136,000 | +12,000 | 1.59% | 9,801,480 |
| 2013-01-16 | 2013-01-14 | 0.320 | 32,124,000 | +1,180,000 | 1.59% | 10,279,680 |
| 2013-01-15 | 2013-01-11 | 0.320 | 30,944,000 | +572,000 | 1.53% | 9,902,080 |
| 2013-01-14 | 2013-01-10 | 0.300 | 30,372,000 | -148,000 | 1.50% | 9,111,600 |
| 2013-01-11 | 2013-01-09 | 0.295 | 30,520,000 | -240,000 | 1.51% | 9,003,400 |
| 2013-01-08 | 2013-01-04 | 0.305 | 30,760,000 | +1,000,000 | 1.52% | 9,381,800 |
| 2013-01-03 | 2012-12-31 | 0.295 | 29,760,000 | -300,000 | 1.47% | 8,779,200 |
| 2012-12-28 | 2012-12-24 | 0.295 | 30,060,000 | -272,000 | 1.49% | 8,867,700 |
| 2012-11-23 | 2012-11-21 | 0.390 | 30,332,000 | -40,000 | 1.52% | 11,829,480 |
| 2012-11-20 | 2012-11-16 | 0.385 | 30,372,000 | +1,000,000 | 1.52% | 11,693,220 |
| 2012-11-15 | 2012-11-13 | 0.330 | 29,372,000 | -800,000 | 1.47% | 9,692,760 |
| 2012-11-08 | 2012-11-06 | 0.335 | 30,172,000 | +1,060,000 | 1.51% | 10,107,620 |
| 2012-11-07 | 2012-11-05 | 0.340 | 29,112,000 | +500,000 | 1.46% | 9,898,080 |
| 2012-11-05 | 2012-11-01 | 0.350 | 28,612,000 | +380,000 | 1.43% | 10,014,200 |
| 2012-11-02 | 2012-10-31 | 0.335 | 28,232,000 | +800,000 | 1.41% | 9,457,720 |
| 2012-10-31 | 2012-10-29 | 0.325 | 27,432,000 | -1,060,000 | 1.37% | 8,915,400 |
| 2012-10-30 | 2012-10-26 | 0.320 | 28,492,000 | -3,388,000 | 1.43% | 9,117,440 |
| 2012-10-22 | 2012-10-18 | 0.360 | 31,880,000 | -1,000,000 | 1.60% | 11,476,800 |
| 2012-10-18 | 2012-10-16 | 0.360 | 32,880,000 | +100,000 | 1.65% | 11,836,800 |
| 2012-10-12 | 2012-10-10 | 0.315 | 32,780,000 | +600,000 | 1.64% | 10,325,700 |
| 2012-10-04 | 2012-09-28 | 0.245 | 32,180,000 | -1,000,000 | 1.61% | 7,884,100 |
| 2012-10-03 | 2012-09-27 | 0.239 | 33,180,000 | +1,000,000 | 1.66% | 7,930,020 |
| 2012-08-17 | 2012-08-15 | 0.211 | 32,180,000 | +300,000 | 1.63% | 6,789,980 |
| 2012-08-06 | 2012-08-02 | 0.174 | 31,880,000 | +428,000 | 1.61% | 5,547,120 |
| 2012-07-25 | 2012-07-23 | 0.182 | 31,452,000 | +428,000 | 1.59% | 5,724,264 |
| 2012-07-06 | 2012-07-04 | 0.216 | 31,024,000 | -500,000 | 1.57% | 6,701,184 |
| 2012-03-22 | 2012-03-20 | 0.390 | 31,524,000 | -28,000 | 1.60% | 12,294,360 |
| 2012-03-19 | 2012-03-15 | 0.370 | 31,552,000 | -200,000 | 1.60% | 11,674,240 |
| 2012-03-15 | 2012-03-13 | 0.390 | 31,752,000 | -972,000 | 1.61% | 12,383,280 |
| 2012-02-14 | 2012-02-10 | 0.410 | 32,724,000 | +1,000,000 | 1.69% | 13,416,840 |
| 2012-02-10 | 2012-02-08 | 0.425 | 31,724,000 | +940,000 | 1.64% | 13,482,700 |
| 2012-02-09 | 2012-02-07 | 0.390 | 30,784,000 | +1,260,000 | 1.59% | 12,005,760 |
| 2012-01-06 | 2012-01-04 | 0.310 | 29,524,000 | +3,600,000 | 1.52% | 9,152,440 |
| 2011-12-29 | 2011-12-23 | 0.355 | 25,924,000 | +2,460,000 | 1.36% | 9,203,020 |
| 2011-12-05 | 2011-12-01 | 0.550 | 23,464,000 | -72,000 | 1.23% | 12,905,200 |
| 2011-12-02 | 2011-11-30 | 0.560 | 23,536,000 | -40,000 | 1.23% | 13,180,160 |
| 2011-11-29 | 2011-11-25 | 0.570 | 23,576,000 | -40,000 | 1.26% | 13,438,320 |
| 2011-11-22 | 2011-11-18 | 0.520 | 23,616,000 | -152,000 | 1.27% | 12,280,320 |
| 2011-11-21 | 2011-11-17 | 0.415 | 23,768,000 | +152,000 | 1.27% | 9,863,720 |
| 2011-11-16 | 2011-11-14 | 0.335 | 23,616,000 | -240,000 | 1.27% | 7,911,360 |
| 2011-11-03 | 2011-11-01 | 0.365 | 23,856,000 | +3,156,000 | 1.28% | 8,707,440 |
| 2011-11-02 | 2011-10-31 | 0.370 | 20,700,000 | +1,000,000 | 1.11% | 7,659,000 |
| 2011-10-31 | 2011-10-27 | 0.365 | 19,700,000 | +844,000 | 1.06% | 7,190,500 |
| 2011-10-17 | 2011-10-13 | 0.365 | 18,856,000 | +112,000 | 1.01% | 6,882,440 |
| 2011-08-23 | 2011-08-19 | 0.470 | 18,744,000 | -492,000 | 1.06% | 8,809,680 |
| 2011-08-22 | 2011-08-18 | 0.490 | 19,236,000 | +500,000 | 1.09% | 9,425,640 |
| 2011-08-10 | 2011-08-08 | 0.570 | 18,736,000 | +300,000 | 1.06% | 10,679,520 |
| 2011-06-17 | 2011-06-15 | 0.475 | 18,436,000 | -100,000 | 1.07% | 8,757,100 |
| 2011-03-31 | 2011-03-29 | 0.630 | 18,536,000 | +100,000 | 1.09% | 11,677,680 |
| 2011-03-11 | 2011-03-09 | 0.740 | 18,436,000 | +160,000 | 1.15% | 13,642,640 |
| 2011-02-21 | 2011-02-17 | 0.850 | 18,276,000 | +40,000 | 1.14% | 15,534,600 |
| 2011-02-11 | 2011-02-09 | 0.870 | 18,236,000 | -3,000,000 | 1.14% | 15,865,320 |
| 2011-01-24 | 2011-01-20 | 0.840 | 21,236,000 | -368,000 | 1.33% | 17,838,240 |
| 2011-01-21 | 2011-01-19 | 0.850 | 21,604,000 | -1,000,000 | 1.35% | 18,363,400 |
| 2011-01-18 | 2011-01-14 | 0.890 | 22,604,000 | -900,000 | 1.41% | 20,117,560 |
| 2011-01-13 | 2011-01-11 | 0.850 | 23,504,000 | +2,912,000 | 1.47% | 19,978,400 |
| 2011-01-12 | 2011-01-10 | 0.780 | 20,592,000 | -840,000 | 1.29% | 16,061,760 |
| 2011-01-06 | 2011-01-04 | 0.830 | 21,432,000 | -200,000 | 1.36% | 17,788,560 |
| 2011-01-05 | 2011-01-03 | 0.790 | 21,632,000 | +1,436,000 | 1.37% | 17,089,280 |
| 2011-01-04 | 2010-12-31 | 0.650 | 20,196,000 | +1,460,000 | 1.28% | 13,127,400 |
| 2010-12-08 | 2010-12-06 | 0.660 | 18,736,000 | -40,000 | 1.19% | 12,365,760 |
| 2010-12-07 | 2010-12-03 | 0.630 | 18,776,000 | +1,000,000 | 1.19% | 11,828,880 |
| 2010-12-02 | 2010-11-30 | 0.700 | 17,776,000 | -40,000 | 1.13% | 12,443,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 17,816,000 | +20,000 | 1.13% | 10,511,440 |
| 2010-11-29 | 2010-11-25 | 0.650 | 17,796,000 | +20,000 | 1.13% | 11,567,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 17,776,000 | +520,000 | 1.13% | 12,087,680 |
| 2010-11-23 | 2010-11-19 | 0.730 | 17,256,000 | +20,000 | 1.10% | 12,596,880 |
| 2010-11-22 | 2010-11-18 | 0.800 | 17,236,000 | +288,000 | 1.09% | 13,788,800 |
| 2010-11-18 | 2010-11-16 | 0.820 | 16,948,000 | -32,000 | 1.08% | 13,897,360 |
| 2010-11-17 | 2010-11-15 | 0.890 | 16,980,000 | +212,000 | 1.08% | 15,112,200 |
| 2010-11-16 | 2010-11-12 | 0.820 | 16,768,000 | +12,000 | 1.07% | 13,749,760 |
| 2010-11-15 | 2010-11-11 | 0.850 | 16,756,000 | +8,000 | 1.07% | 14,242,600 |
| 2010-11-11 | 2010-11-09 | 0.850 | 16,748,000 | +12,000 | 1.07% | 14,235,800 |
| 2010-11-10 | 2010-11-08 | 0.910 | 16,736,000 | +180,000 | 1.07% | 15,229,760 |
| 2010-10-21 | 2010-10-19 | 1.020 | 16,556,000 | -28,000 | 1.07% | 16,887,120 |
| 2010-10-19 | 2010-10-15 | 1.040 | 16,584,000 | -720,000 | 1.08% | 17,247,360 |
| 2010-10-11 | 2010-10-07 | 0.960 | 17,304,000 | +1,396,000 | 1.12% | 16,611,840 |
| 2010-10-08 | 2010-10-06 | 0.940 | 15,908,000 | +616,000 | 1.03% | 14,953,520 |
| 2010-10-07 | 2010-10-05 | 0.930 | 15,292,000 | +1,480,000 | 0.99% | 14,221,560 |
| 2010-09-01 | 2010-08-30 | 0.950 | 13,812,000 | +200,000 | 0.90% | 13,121,400 |
| 2010-08-31 | 2010-08-27 | 0.960 | 13,612,000 | +48,000 | 0.88% | 13,067,520 |
| 2010-08-27 | 2010-08-25 | 1.060 | 13,564,000 | +300,000 | 0.88% | 14,377,840 |
| 2010-08-26 | 2010-08-24 | 1.150 | 13,264,000 | -796,000 | 0.86% | 15,253,600 |
| 2010-08-19 | 2010-08-17 | 1.150 | 14,060,000 | -148,000 | 0.91% | 16,169,000 |
| 2010-08-18 | 2010-08-16 | 1.130 | 14,208,000 | +148,000 | 0.92% | 16,055,040 |
| 2010-08-02 | 2010-07-29 | 0.990 | 14,060,000 | -20,000 | 0.91% | 13,919,400 |
| 2010-07-06 | 2010-07-02 | 1.070 | 14,080,000 | -100,000 | 0.95% | 15,065,600 |
| 2010-06-29 | 2010-06-25 | 0.940 | 14,180,000 | -292,000 | 0.96% | 13,329,200 |
| 2010-06-22 | 2010-06-18 | 1.010 | 14,472,000 | +200,000 | 0.98% | 14,616,720 |
| 2010-06-18 | 2010-06-15 | 1.100 | 14,272,000 | -200,000 | 0.96% | 15,699,200 |
| 2010-06-15 | 2010-06-11 | 1.060 | 14,472,000 | +100,000 | 1.05% | 15,340,320 |
| 2010-06-14 | 2010-06-10 | 1.040 | 14,372,000 | +40,000 | 1.04% | 14,946,880 |
| 2010-06-11 | 2010-06-09 | 1.050 | 14,332,000 | +568,000 | 1.04% | 15,048,600 |
| 2010-06-02 | 2010-05-31 | 1.220 | 13,764,000 | +800,000 | 1.00% | 16,792,080 |
| 2010-06-01 | 2010-05-28 | 1.340 | 12,964,000 | +200,000 | 0.94% | 17,371,760 |
| 2010-05-26 | 2010-05-24 | 1.440 | 12,764,000 | -60,000 | 0.92% | 18,380,160 |
| 2010-05-24 | 2010-05-19 | 1.500 | 12,824,000 | -136,000 | 0.93% | 19,236,000 |
| 2010-05-18 | 2010-05-14 | 1.520 | 12,960,000 | +40,000 | 0.94% | 19,699,200 |
| 2010-05-17 | 2010-05-13 | 1.550 | 12,920,000 | -120,000 | 0.94% | 20,026,000 |
| 2010-05-14 | 2010-05-12 | 1.560 | 13,040,000 | +240,000 | 0.94% | 20,342,400 |
| 2010-04-27 | 2010-04-23 | 1.880 | 12,800,000 | +100,000 | 0.97% | 24,064,000 |
| 2010-04-26 | 2010-04-22 | 1.870 | 12,700,000 | -52,000 | 0.96% | 23,749,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 12,752,000 | -340,000 | 0.97% | 22,443,520 |
| 2010-04-22 | 2010-04-20 | 1.670 | 13,092,000 | +120,000 | 0.99% | 21,863,640 |
| 2010-04-21 | 2010-04-19 | 1.600 | 12,972,000 | -44,000 | 0.98% | 20,755,200 |
| 2010-04-20 | 2010-04-16 | 1.560 | 13,016,000 | +304,000 | 1.13% | 20,304,960 |
| 2010-04-16 | 2010-04-14 | 1.560 | 12,712,000 | +40,000 | 1.10% | 19,830,720 |
| 2010-04-13 | 2010-04-09 | 1.500 | 12,672,000 | +260,000 | 1.10% | 19,008,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 12,412,000 | +64,000 | 1.08% | 15,142,640 |
| 2010-03-31 | 2010-03-29 | 1.460 | 12,348,000 | +32,000 | 1.50% | 18,028,080 |
| 2010-03-26 | 2010-03-24 | 1.480 | 12,316,000 | +100,000 | 1.50% | 18,227,680 |
| 2010-03-25 | 2010-03-23 | 1.510 | 12,216,000 | +56,000 | 1.49% | 18,446,160 |
| 2010-03-24 | 2010-03-22 | 1.440 | 12,160,000 | +336,000 | 1.48% | 17,510,400 |
| 2010-03-22 | 2010-03-18 | 1.400 | 11,824,000 | +300,000 | 1.44% | 16,553,600 |
| 2010-03-09 | 2010-03-05 | 1.500 | 11,524,000 | +1,200,000 | 2.50% | 17,286,000 |
| 2010-03-05 | 2010-03-03 | 1.670 | 10,324,000 | -92,000 | 2.24% | 17,241,080 |
| 2010-03-03 | 2010-03-01 | 1.710 | 10,416,000 | -432,000 | 2.26% | 17,811,360 |
| 2010-03-02 | 2010-02-26 | 1.770 | 10,848,000 | -308,000 | 2.35% | 19,200,960 |
| 2010-02-05 | 2010-02-03 | 1.800 | 11,156,000 | +44,000 | 2.42% | 20,080,800 |
| 2010-01-27 | 2010-01-25 | 1.850 | 11,112,000 | +100,000 | 2.41% | 20,557,200 |
| 2010-01-26 | 2010-01-22 | 1.790 | 11,012,000 | +856,000 | 2.39% | 19,711,480 |
| 2010-01-20 | 2010-01-18 | 2.000 | 10,156,000 | -200,000 | 2.20% | 20,312,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 10,356,000 | +1,700,000 | 2.25% | 21,436,920 |
| 2010-01-18 | 2010-01-14 | 2.010 | 8,656,000 | -80,000 | 1.88% | 17,398,560 |
| 2010-01-13 | 2010-01-11 | 1.910 | 8,736,000 | +100,000 | 1.89% | 16,685,760 |
| 2010-01-12 | 2010-01-08 | 1.790 | 8,636,000 | +400,000 | 1.87% | 15,458,440 |
| 2010-01-11 | 2010-01-07 | 1.790 | 8,236,000 | +100,000 | 1.79% | 14,742,440 |
| 2010-01-08 | 2010-01-06 | 1.850 | 8,136,000 | +600,000 | 1.76% | 15,051,600 |
| 2010-01-04 | 2009-12-29 | 1.900 | 7,536,000 | -16,000 | 1.63% | 14,318,400 |
| 2009-12-30 | 2009-12-28 | 1.990 | 7,552,000 | -152,000 | 1.64% | 15,028,480 |
| 2009-12-21 | 2009-12-17 | 1.900 | 7,704,000 | -24,000 | 1.67% | 14,637,600 |
| 2009-12-01 | 2009-11-27 | 2.020 | 7,728,000 | -276,000 | 1.75% | 15,610,560 |
| 2009-11-27 | 2009-11-25 | 2.220 | 8,004,000 | +100,000 | 1.82% | 17,768,880 |
| 2009-11-26 | 2009-11-24 | 2.200 | 7,904,000 | -2,244,000 | 1.79% | 17,388,800 |
| 2009-11-25 | 2009-11-23 | 2.100 | 10,148,000 | -16,000 | 2.30% | 21,310,800 |
| 2009-11-23 | 2009-11-19 | 2.120 | 10,164,000 | -460,000 | 2.31% | 21,547,680 |
| 2009-11-20 | 2009-11-18 | 2.130 | 10,624,000 | -160,000 | 2.41% | 22,629,120 |
| 2009-11-19 | 2009-11-17 | 2.130 | 10,784,000 | -308,000 | 2.45% | 22,969,920 |
| 2009-11-13 | 2009-11-11 | 2.130 | 11,092,000 | -192,000 | 2.74% | 23,625,960 |
| 2009-11-12 | 2009-11-10 | 2.040 | 11,284,000 | -356,000 | 2.79% | 23,019,360 |
| 2009-11-11 | 2009-11-09 | 2.070 | 11,640,000 | +28,000 | 2.87% | 24,094,800 |
| 2009-11-10 | 2009-11-06 | 2.190 | 11,612,000 | +1,812,000 | 2.87% | 25,430,280 |
| 2009-11-09 | 2009-11-05 | 1.990 | 9,800,000 | +384,000 | 2.42% | 19,502,000 |
| 2009-11-06 | 2009-11-04 | 1.880 | 9,416,000 | -364,000 | 2.32% | 17,702,080 |
| 2009-11-05 | 2009-11-03 | 1.910 | 9,780,000 | -28,000 | 2.41% | 18,679,800 |
| 2009-11-04 | 2009-11-02 | 1.690 | 9,808,000 | +112,000 | 2.42% | 16,575,520 |
| 2009-11-03 | 2009-10-30 | 1.550 | 9,696,000 | +148,000 | 2.39% | 15,028,800 |
| 2009-10-30 | 2009-10-28 | 1.480 | 9,548,000 | +468,000 | 2.36% | 14,131,040 |
| 2009-10-23 | 2009-10-21 | 1.530 | 9,080,000 | -80,000 | 2.24% | 13,892,400 |
| 2009-10-22 | 2009-10-20 | 1.530 | 9,160,000 | +660,000 | 2.26% | 14,014,800 |
| 2009-10-12 | 2009-10-08 | 1.270 | 8,500,000 | -8,000 | 2.10% | 10,795,000 |
| 2009-10-09 | 2009-10-07 | 1.250 | 8,508,000 | -104,000 | 2.10% | 10,635,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 8,612,000 | +280,000 | 2.13% | 10,592,760 |
| 2009-09-29 | 2009-09-25 | 1.290 | 8,332,000 | +8,000 | 2.06% | 10,748,280 |
| 2009-09-28 | 2009-09-24 | 1.300 | 8,324,000 | +124,000 | 2.06% | 10,821,200 |
| 2009-09-24 | 2009-09-22 | 1.240 | 8,200,000 | +40,000 | 2.02% | 10,168,000 |
| 2009-09-23 | 2009-09-21 | 1.240 | 8,160,000 | +36,000 | 2.01% | 10,118,400 |
| 2009-09-04 | 2009-09-02 | 1.240 | 8,124,000 | +108,000 | 2.01% | 10,073,760 |
| 2009-09-01 | 2009-08-28 | 1.200 | 8,016,000 | +40,000 | 1.98% | 9,619,200 |
| 2009-08-20 | 2009-08-18 | 1.320 | 7,976,000 | +120,000 | 1.97% | 10,528,320 |
| 2009-08-19 | 2009-08-17 | 1.330 | 7,856,000 | +32,000 | 1.94% | 10,448,480 |
| 2009-08-11 | 2009-08-07 | 1.370 | 7,824,000 | +80,000 | 1.93% | 10,718,880 |
| 2009-07-16 | 2009-07-14 | 1.390 | 7,744,000 | +8,000 | 1.91% | 10,764,160 |
| 2009-07-15 | 2009-07-13 | 1.360 | 7,736,000 | +64,000 | 1.91% | 10,520,960 |
| 2009-07-10 | 2009-07-08 | 1.510 | 7,672,000 | +16,000 | 1.89% | 11,584,720 |
| 2009-06-15 | 2009-06-11 | 1.880 | 7,656,000 | -80,000 | 1.89% | 14,393,280 |
| 2009-06-12 | 2009-06-10 | 1.940 | 7,736,000 | -1,116,000 | 1.91% | 15,007,840 |
| 2009-05-29 | 2009-05-26 | 1.500 | 8,852,000 | -80,000 | 2.19% | 13,278,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 8,932,000 | -720,000 | 2.21% | 13,398,000 |
| 2009-05-25 | 2009-05-21 | 1.470 | 9,652,000 | -108,000 | 2.38% | 14,188,440 |
| 2009-05-21 | 2009-05-19 | 1.370 | 9,760,000 | +80,000 | 2.41% | 13,371,200 |
| 2009-05-20 | 2009-05-18 | 1.520 | 9,680,000 | -8,000 | 2.39% | 14,713,600 |
| 2009-05-18 | 2009-05-14 | 1.400 | 9,688,000 | +32,000 | 2.39% | 13,563,200 |
| 2009-05-15 | 2009-05-13 | 1.460 | 9,656,000 | -700,000 | 2.38% | 14,097,760 |
| 2009-05-14 | 2009-05-12 | 1.370 | 10,356,000 | -68,000 | 2.56% | 14,187,720 |
| 2009-05-13 | 2009-05-11 | 1.300 | 10,424,000 | -88,000 | 2.57% | 13,551,200 |
| 2009-05-08 | 2009-05-06 | 1.310 | 10,512,000 | +104,000 | 2.60% | 13,770,720 |
| 2009-05-07 | 2009-05-05 | 1.160 | 10,408,000 | +1,064,000 | 2.57% | 12,073,280 |
| 2009-05-05 | 2009-04-30 | 1.150 | 9,344,000 | -28,000 | 2.31% | 10,745,600 |
| 2009-04-29 | 2009-04-27 | 0.980 | 9,372,000 | -132,000 | 2.31% | 9,184,560 |
| 2009-04-28 | 2009-04-24 | 0.990 | 9,504,000 | -72,000 | 2.35% | 9,408,960 |
| 2009-04-27 | 2009-04-23 | 1.010 | 9,576,000 | +100,000 | 2.36% | 9,671,760 |
| 2009-04-22 | 2009-04-20 | 0.890 | 9,476,000 | +100,000 | 2.34% | 8,433,640 |
| 2009-04-20 | 2009-04-16 | 0.930 | 9,376,000 | +28,000 | 2.32% | 8,719,680 |
| 2009-04-17 | 2009-04-15 | 1.010 | 9,348,000 | +128,000 | 2.31% | 9,441,480 |
| 2009-04-15 | 2009-04-09 | 0.900 | 9,220,000 | -128,000 | 2.28% | 8,298,000 |
| 2009-04-14 | 2009-04-08 | 0.820 | 9,348,000 | +68,000 | 2.31% | 7,665,360 |
| 2009-04-03 | 2009-04-01 | 0.640 | 9,280,000 | -1,176,000 | 2.29% | 5,939,200 |
| 2009-04-01 | 2009-03-30 | 0.500 | 10,456,000 | -128,000 | 2.58% | 5,228,000 |
| 2009-03-02 | 2009-02-26 | 0.420 | 10,584,000 | +8,000 | 2.61% | 4,445,280 |
| 2009-02-20 | 2009-02-18 | 0.435 | 10,576,000 | -44,000 | 2.61% | 4,600,560 |
| 2009-02-12 | 2009-02-10 | 0.465 | 10,620,000 | -120,000 | 2.62% | 4,938,300 |
| 2009-02-11 | 2009-02-09 | 0.475 | 10,740,000 | -40,000 | 2.65% | 5,101,500 |
| 2009-02-05 | 2009-02-03 | 0.435 | 10,780,000 | +60,000 | 2.66% | 4,689,300 |
| 2009-02-03 | 2009-01-30 | 0.450 | 10,720,000 | +40,000 | 2.65% | 4,824,000 |
| 2009-01-06 | 2009-01-02 | 0.640 | 10,680,000 | -12,000 | 2.64% | 6,835,200 |
| 2009-01-02 | 2008-12-29 | 0.460 | 10,692,000 | +308,000 | 2.64% | 4,918,320 |
| 2008-12-23 | 2008-12-19 | 0.420 | 10,384,000 | -100,000 | 2.56% | 4,361,280 |
| 2008-12-12 | 2008-12-10 | 0.430 | 10,484,000 | -80,000 | 2.59% | 4,508,120 |
| 2008-12-10 | 2008-12-08 | 0.420 | 10,564,000 | +80,000 | 2.61% | 4,436,880 |
| 2008-12-04 | 2008-12-02 | 0.198 | 10,484,000 | +36,000 | 2.59% | 2,075,832 |
| 2008-12-02 | 2008-11-28 | 0.183 | 10,448,000 | -12,000 | 2.58% | 1,911,984 |
| 2008-11-25 | 2008-11-21 | 0.225 | 10,460,000 | +12,000 | 2.58% | 2,353,500 |
| 2008-11-03 | 2008-10-30 | 0.208 | 10,448,000 | +32,000 | 2.58% | 2,173,184 |
| 2008-10-31 | 2008-10-29 | 0.190 | 10,416,000 | -240,000 | 2.57% | 1,979,040 |
| 2008-10-27 | 2008-10-23 | 0.220 | 10,656,000 | -452,000 | 2.63% | 2,344,320 |
| 2008-10-24 | 2008-10-22 | 0.230 | 11,108,000 | -12,000 | 2.74% | 2,554,840 |
| 2008-10-15 | 2008-10-13 | 0.355 | 11,120,000 | +500,000 | 2.75% | 3,947,600 |
| 2008-10-14 | 2008-10-10 | 0.350 | 10,620,000 | -940,000 | 2.62% | 3,717,000 |
| 2008-09-29 | 2008-09-25 | 0.570 | 11,560,000 | +72,000 | 2.85% | 6,589,200 |
| 2008-09-22 | 2008-09-18 | 0.365 | 11,488,000 | -220,000 | 2.84% | 4,193,120 |
| 2008-09-02 | 2008-08-29 | 1.020 | 11,708,000 | -100,000 | 2.89% | 11,942,160 |
| 2008-08-26 | 2008-08-21 | 0.800 | 11,808,000 | -100,000 | 2.92% | 9,446,400 |
| 2008-08-19 | 2008-08-15 | 0.910 | 11,908,000 | -100,000 | 2.94% | 10,836,280 |
| 2008-08-18 | 2008-08-14 | 0.930 | 12,008,000 | -1,000,000 | 2.96% | 11,167,440 |
| 2008-08-07 | 2008-08-04 | 0.830 | 13,008,000 | -44,000 | 3.21% | 10,796,640 |
| 2008-08-01 | 2008-07-30 | 0.880 | 13,052,000 | +48,000 | 3.22% | 11,485,760 |
| 2008-07-14 | 2008-07-10 | 1.190 | 13,004,000 | +308,000 | 3.21% | 15,474,760 |
| 2008-07-11 | 2008-07-09 | 1.130 | 12,696,000 | +48,000 | 3.13% | 14,346,480 |
| 2008-07-10 | 2008-07-08 | 1.030 | 12,648,000 | -188,000 | 3.12% | 13,027,440 |
| 2008-07-09 | 2008-07-07 | 1.220 | 12,836,000 | -48,000 | 3.17% | 15,659,920 |
| 2008-07-03 | 2008-06-30 | 1.470 | 12,884,000 | +12,000 | 3.18% | 18,939,480 |
| 2008-07-02 | 2008-06-27 | 1.650 | 12,872,000 | -60,000 | 3.18% | 21,238,800 |
| 2008-06-30 | 2008-06-26 | 1.730 | 12,932,000 | -80,000 | 3.19% | 22,372,360 |
| 2008-06-26 | 2008-06-24 | 1.690 | 13,012,000 | -40,000 | 3.21% | 21,990,280 |
| 2008-06-23 | 2008-06-19 | 1.860 | 13,052,000 | +40,000 | 3.22% | 24,276,720 |
| 2008-06-20 | 2008-06-18 | 1.770 | 13,012,000 | +40,000 | 3.21% | 23,031,240 |
| 2008-06-19 | 2008-06-17 | 1.890 | 12,972,000 | -40,000 | 3.20% | 24,517,080 |
| 2008-06-16 | 2008-06-12 | 1.980 | 13,012,000 | -80,000 | 3.21% | 25,763,760 |
| 2008-06-13 | 2008-06-11 | 2.010 | 13,092,000 | +200,000 | 3.23% | 26,314,920 |
| 2008-06-12 | 2008-06-10 | 2.060 | 12,892,000 | -200,000 | 3.18% | 26,557,520 |
| 2008-06-11 | 2008-06-06 | 2.140 | 13,092,000 | -440,000 | 3.23% | 28,016,880 |
| 2008-06-05 | 2008-06-03 | 2.310 | 13,532,000 | -64,000 | 3.34% | 31,258,920 |
| 2008-06-04 | 2008-06-02 | 2.250 | 13,596,000 | -48,000 | 3.36% | 30,591,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 13,644,000 | -20,000 | 3.37% | 28,652,400 |
| 2008-06-02 | 2008-05-29 | 2.000 | 13,664,000 | +196,000 | 3.37% | 27,328,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 13,468,000 | -24,000 | 3.33% | 26,531,960 |
| 2008-05-29 | 2008-05-27 | 2.280 | 13,492,000 | +8,000 | 3.33% | 30,761,760 |
| 2008-05-28 | 2008-05-26 | 2.140 | 13,484,000 | -380,000 | 3.33% | 28,855,760 |
| 2008-05-27 | 2008-05-23 | 2.290 | 13,864,000 | +40,000 | 3.42% | 31,748,560 |
| 2008-05-26 | 2008-05-22 | 2.450 | 13,824,000 | -36,000 | 3.41% | 33,868,800 |
| 2008-05-23 | 2008-05-21 | 2.540 | 13,860,000 | -8,000 | 3.42% | 35,204,400 |
| 2008-05-22 | 2008-05-20 | 2.640 | 13,868,000 | -548,000 | 3.42% | 36,611,520 |
| 2008-05-21 | 2008-05-19 | 2.660 | 14,416,000 | +1,032,000 | 3.56% | 38,346,560 |
| 2008-05-20 | 2008-05-16 | 2.810 | 13,384,000 | -1,060,000 | 3.30% | 37,609,040 |
| 2008-05-19 | 2008-05-15 | 2.600 | 14,444,000 | +632,000 | 3.57% | 37,554,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 13,812,000 | +368,000 | 3.41% | 34,806,240 |
| 2008-04-25 | 2008-04-23 | 1.990 | 13,444,000 | +292,000 | 3.32% | 26,753,560 |
| 2008-04-24 | 2008-04-22 | 1.820 | 13,152,000 | +400,000 | 3.25% | 23,936,640 |
| 2008-04-23 | 2008-04-21 | 2.010 | 12,752,000 | +1,016,000 | 3.15% | 25,631,520 |
| 2008-04-22 | 2008-04-18 | 1.760 | 11,736,000 | -48,000 | 2.90% | 20,655,360 |
| 2008-04-21 | 2008-04-17 | 1.780 | 11,784,000 | +92,000 | 2.91% | 20,975,520 |
| 2008-04-17 | 2008-04-15 | 1.910 | 11,692,000 | +180,000 | 2.89% | 22,331,720 |
| 2008-04-15 | 2008-04-11 | 1.740 | 11,512,000 | +28,000 | 2.84% | 20,030,880 |
| 2008-04-10 | 2008-04-08 | 1.680 | 11,484,000 | +100,000 | 2.84% | 19,293,120 |
| 2008-04-08 | 2008-04-03 | 1.680 | 11,384,000 | +48,000 | 2.81% | 19,125,120 |
| 2008-04-07 | 2008-04-02 | 1.720 | 11,336,000 | +20,000 | 2.80% | 19,497,920 |
| 2008-04-03 | 2008-04-01 | 1.740 | 11,316,000 | +40,000 | 2.79% | 19,689,840 |
| 2008-04-01 | 2008-03-28 | 1.900 | 11,276,000 | +240,000 | 2.78% | 21,424,400 |
| 2008-03-28 | 2008-03-26 | 1.900 | 11,036,000 | +468,000 | 2.72% | 20,968,400 |
| 2008-03-25 | 2008-03-19 | 1.880 | 10,568,000 | +772,000 | 2.61% | 19,867,840 |
| 2008-03-20 | 2008-03-18 | 1.920 | 9,796,000 | -48,000 | 2.42% | 18,808,320 |
| 2008-03-19 | 2008-03-17 | 1.870 | 9,844,000 | -52,000 | 2.43% | 18,408,280 |
| 2008-03-18 | 2008-03-14 | 2.190 | 9,896,000 | -16,000 | 2.44% | 21,672,240 |
| 2008-03-13 | 2008-03-11 | 2.790 | 9,912,000 | +388,000 | 2.45% | 27,654,480 |
| 2008-03-12 | 2008-03-10 | 3.200 | 9,524,000 | +632,000 | 2.35% | 30,476,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 8,892,000 | +3,376,000 | 2.20% | 32,722,560 |
| 2008-02-27 | 2008-02-25 | 1.990 | 5,516,000 | +4,000,000 | 1.40% | 10,976,840 |
| 2008-02-25 | 2008-02-21 | 1.990 | 1,516,000 | +892,000 | 0.38% | 3,016,840 |
| 2008-02-22 | 2008-02-20 | 1.640 | 624,000 | -948,000 | 0.16% | 1,023,360 |
| 2008-02-21 | 2008-02-19 | 1.930 | 1,572,000 | -256,000 | 0.40% | 3,033,960 |
| 2008-02-20 | 2008-02-18 | 1.980 | 1,828,000 | +148,000 | 0.46% | 3,619,440 |
| 2008-02-19 | 2008-02-15 | 1.900 | 1,680,000 | -384,000 | 0.43% | 3,192,000 |
| 2008-02-18 | 2008-02-14 | 1.580 | 2,064,000 | -488,000 | 0.52% | 3,261,120 |
| 2008-02-15 | 2008-02-13 | 0.950 | 2,552,000 | -8,000 | 0.65% | 2,424,400 |
| 2008-01-31 | 2008-01-29 | 0.720 | 2,560,000 | +80,000 | 0.65% | 1,843,200 |
| 2008-01-29 | 2008-01-25 | 0.730 | 2,480,000 | -12,000 | 0.63% | 1,810,400 |
| 2008-01-28 | 2008-01-24 | 0.750 | 2,492,000 | -400,000 | 0.63% | 1,869,000 |
| 2008-01-23 | 2008-01-21 | 0.680 | 2,892,000 | +48,000 | 0.73% | 1,966,560 |
| 2007-12-20 | 2007-12-18 | 0.700 | 2,844,000 | +100,000 | 0.72% | 1,990,800 |
| 2007-12-14 | 2007-12-12 | 0.730 | 2,744,000 | -100,000 | 0.69% | 2,003,120 |
| 2007-12-03 | 2007-11-29 | 0.780 | 2,844,000 | +684,000 | 0.72% | 2,218,320 |
| 2007-11-30 | 2007-11-28 | 0.770 | 2,160,000 | +12,000 | 0.55% | 1,663,200 |
| 2007-11-22 | 2007-11-20 | 0.910 | 2,148,000 | +100,000 | 0.54% | 1,954,680 |
| 2007-10-15 | 2007-10-11 | 1.030 | 2,048,000 | -168,000 | 0.52% | 2,109,440 |
| 2007-10-05 | 2007-10-03 | 0.900 | 2,216,000 | -200,000 | 0.56% | 1,994,400 |
| 2007-10-04 | 2007-10-02 | 1.030 | 2,416,000 | +500,000 | 0.61% | 2,488,480 |
| 2007-10-03 | 2007-09-28 | 1.010 | 1,916,000 | -220,000 | 0.49% | 1,935,160 |
| 2007-10-02 | 2007-09-27 | 0.980 | 2,136,000 | -100,000 | 0.54% | 2,093,280 |
| 2007-09-28 | 2007-09-25 | 0.880 | 2,236,000 | -100,000 | 0.57% | 1,967,680 |
| 2007-09-27 | 2007-09-24 | 0.970 | 2,336,000 | -300,000 | 0.59% | 2,265,920 |
| 2007-09-21 | 2007-09-19 | 0.870 | 2,636,000 | -52,000 | 0.67% | 2,293,320 |
| 2007-09-19 | 2007-09-17 | 0.880 | 2,688,000 | -148,000 | 0.68% | 2,365,440 |
| 2007-09-18 | 2007-09-14 | 0.910 | 2,836,000 | -48,000 | 0.72% | 2,580,760 |
| 2007-09-14 | 2007-09-12 | 0.820 | 2,884,000 | -140,000 | 0.73% | 2,364,880 |
| 2007-09-11 | 2007-09-07 | 0.720 | 3,024,000 | -60,000 | 0.77% | 2,177,280 |
| 2007-09-05 | 2007-09-03 | 0.750 | 3,084,000 | -152,000 | 0.78% | 2,313,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 3,236,000 | -100,000 | 0.82% | 2,524,080 |
| 2007-08-28 | 2007-08-24 | 0.790 | 3,336,000 | -48,000 | 0.84% | 2,635,440 |
| 2007-08-27 | 2007-08-23 | 0.800 | 3,384,000 | +28,000 | 0.86% | 2,707,200 |
| 2007-08-24 | 2007-08-22 | 0.780 | 3,356,000 | +172,000 | 0.85% | 2,617,680 |
| 2007-08-23 | 2007-08-21 | 0.810 | 3,184,000 | +356,000 | 0.81% | 2,579,040 |
| 2007-08-22 | 2007-08-20 | 0.760 | 2,828,000 | +260,000 | 0.72% | 2,149,280 |
| 2007-08-21 | 2007-08-17 | 0.750 | 2,568,000 | -300,000 | 0.65% | 1,926,000 |
| 2007-08-13 | 2007-08-09 | 0.680 | 2,868,000 | -240,000 | 0.73% | 1,950,240 |
| 2007-08-10 | 2007-08-08 | 0.700 | 3,108,000 | -60,000 | 0.79% | 2,175,600 |
| 2007-08-03 | 2007-08-01 | 0.660 | 3,168,000 | +60,000 | 0.80% | 2,090,880 |
| 2007-08-02 | 2007-07-31 | 0.720 | 3,108,000 | -60,000 | 0.79% | 2,237,760 |
| 2007-07-30 | 2007-07-26 | 0.680 | 3,168,000 | +84,000 | 0.80% | 2,154,240 |
| 2007-07-27 | 2007-07-25 | 0.680 | 3,084,000 | +60,000 | 0.78% | 2,097,120 |
| 2007-07-26 | 2007-07-24 | 0.700 | 3,024,000 | -52,000 | 0.77% | 2,116,800 |
| 2007-07-25 | 2007-07-23 | 0.650 | 3,076,000 | +28,000 | 0.78% | 1,999,400 |
| 2007-07-24 | 2007-07-20 | 0.620 | 3,048,000 | -100,000 | 0.77% | 1,889,760 |
| 2007-07-23 | 2007-07-19 | 0.610 | 3,148,000 | -120,000 | 0.80% | 1,920,280 |
| 2007-07-19 | 2007-07-17 | 0.600 | 3,268,000 | +64,000 | 0.83% | 1,960,800 |
| 2007-07-17 | 2007-07-13 | 0.600 | 3,204,000 | +76,000 | 0.81% | 1,922,400 |
| 2007-07-16 | 2007-07-12 | 0.610 | 3,128,000 | -52,000 | 0.79% | 1,908,080 |
| 2007-07-13 | 2007-07-11 | 0.630 | 3,180,000 | +52,000 | 0.81% | 2,003,400 |
| 2007-07-06 | 2007-07-04 | 0.660 | 3,128,000 | +60,000 | 0.79% | 2,064,480 |
| 2007-07-03 | 2007-06-28 | 0.680 | 3,068,000 | +48,000 | 0.78% | 2,086,240 |
| 2007-06-29 | 2007-06-27 | 0.650 | 3,020,000 | -148,000 | 0.76% | 1,963,000 |
| 2007-06-27 | 2007-06-25 | 0.680 | 3,168,000 | -60,000 | 0.80% | 2,154,240 |
| 2007-06-26 | 2007-06-22 | 0.700 | 3,228,000 | 0.82% | 2,259,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy