History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-10-13 | 2025-10-09 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-10-10 | 2025-10-08 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-10-09 | 2025-10-06 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-10-08 | 2025-10-03 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-10-06 | 2025-10-02 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2025-10-03 | 2025-09-30 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2025-10-02 | 2025-09-29 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-30 | 2025-09-26 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-29 | 2025-09-25 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-09-26 | 2025-09-24 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-25 | 2025-09-23 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-09-24 | 2025-09-22 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-23 | 2025-09-19 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-09-22 | 2025-09-18 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-09-19 | 2025-09-17 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-09-17 | 2025-09-15 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-09-16 | 2025-09-12 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-15 | 2025-09-11 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-09-12 | 2025-09-10 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-09-11 | 2025-09-09 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-09-10 | 2025-09-08 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-09-09 | 2025-09-05 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-08 | 2025-09-04 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-09-05 | 2025-09-03 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-09-04 | 2025-09-02 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-09-03 | 2025-09-01 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2025-09-02 | 2025-08-29 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-09-01 | 2025-08-28 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-29 | 2025-08-27 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-28 | 2025-08-26 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-27 | 2025-08-25 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-26 | 2025-08-22 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-25 | 2025-08-21 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-22 | 2025-08-20 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-08-21 | 2025-08-19 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-08-20 | 2025-08-18 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-19 | 2025-08-15 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-18 | 2025-08-14 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-15 | 2025-08-13 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-14 | 2025-08-12 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-08-13 | 2025-08-11 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-08-12 | 2025-08-08 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-08-11 | 2025-08-07 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-08-08 | 2025-08-06 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-08-07 | 2025-08-05 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-06 | 2025-08-04 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-08-05 | 2025-08-01 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-08-04 | 2025-07-31 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-08-01 | 2025-07-30 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-07-31 | 2025-07-29 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-30 | 2025-07-28 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-29 | 2025-07-25 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2025-07-28 | 2025-07-24 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-07-25 | 2025-07-23 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-24 | 2025-07-22 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-23 | 2025-07-21 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2025-07-22 | 2025-07-18 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-21 | 2025-07-17 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-07-18 | 2025-07-16 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-17 | 2025-07-15 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-16 | 2025-07-14 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-15 | 2025-07-11 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2025-07-14 | 2025-07-10 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-11 | 2025-07-09 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-07-10 | 2025-07-08 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-09 | 2025-07-07 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2025-07-08 | 2025-07-04 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2025-07-07 | 2025-07-03 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2025-07-04 | 2025-07-02 | 0.043 | 276,000 | +0 | 0.00% | 11,868 |
| 2025-07-03 | 2025-06-30 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2025-07-02 | 2025-06-27 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2025-06-30 | 2025-06-26 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-06-27 | 2025-06-25 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-06-25 | 2025-06-23 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-06-24 | 2025-06-20 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2025-06-23 | 2025-06-19 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2025-06-20 | 2025-06-18 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2025-06-19 | 2025-06-17 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2025-06-18 | 2025-06-16 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2025-06-17 | 2025-06-13 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-16 | 2025-06-12 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-13 | 2025-06-11 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-12 | 2025-06-10 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-11 | 2025-06-09 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-10 | 2025-06-06 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-09 | 2025-06-05 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-06 | 2025-06-04 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-05 | 2025-06-03 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-04 | 2025-06-02 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-06-03 | 2025-05-30 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-06-02 | 2025-05-29 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-05-30 | 2025-05-28 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-29 | 2025-05-27 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-28 | 2025-05-26 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-27 | 2025-05-23 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-05-26 | 2025-05-22 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-05-23 | 2025-05-21 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-05-22 | 2025-05-20 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-21 | 2025-05-19 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-20 | 2025-05-16 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-19 | 2025-05-15 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-16 | 2025-05-14 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-15 | 2025-05-13 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-14 | 2025-05-12 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-13 | 2025-05-09 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-12 | 2025-05-08 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-09 | 2025-05-07 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-08 | 2025-05-06 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-07 | 2025-05-02 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-06 | 2025-04-30 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-05-02 | 2025-04-29 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-04-30 | 2025-04-28 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-04-25 | 2025-04-23 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-04-24 | 2025-04-22 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-04-23 | 2025-04-17 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-04-22 | 2025-04-16 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-04-17 | 2025-04-15 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-04-16 | 2025-04-14 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-04-14 | 2025-04-10 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-04-11 | 2025-04-09 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-04-09 | 2025-04-07 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-04-08 | 2025-04-03 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-04-07 | 2025-04-02 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-04-03 | 2025-04-01 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-04-02 | 2025-03-31 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-04-01 | 2025-03-28 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-03-31 | 2025-03-27 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-03-28 | 2025-03-26 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-03-27 | 2025-03-25 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-03-26 | 2025-03-24 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-25 | 2025-03-21 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-03-24 | 2025-03-20 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-03-21 | 2025-03-19 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-20 | 2025-03-18 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-19 | 2025-03-17 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-03-18 | 2025-03-14 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-03-17 | 2025-03-13 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-14 | 2025-03-12 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-03-13 | 2025-03-11 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-12 | 2025-03-10 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2025-03-11 | 2025-03-07 | 0.028 | 276,000 | +0 | 0.00% | 7,728 |
| 2025-03-10 | 2025-03-06 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-07 | 2025-03-05 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-06 | 2025-03-04 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2025-03-04 | 2025-02-28 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-03-03 | 2025-02-27 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-28 | 2025-02-26 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-27 | 2025-02-25 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2025-02-26 | 2025-02-24 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-25 | 2025-02-21 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-24 | 2025-02-20 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-21 | 2025-02-19 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2025-02-20 | 2025-02-18 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-19 | 2025-02-17 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-02-18 | 2025-02-14 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-17 | 2025-02-13 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-02-14 | 2025-02-12 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2025-02-12 | 2025-02-10 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-11 | 2025-02-07 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-02-07 | 2025-02-05 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-02-06 | 2025-02-04 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-01-27 | 2025-01-23 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2025-01-24 | 2025-01-22 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2025-01-23 | 2025-01-21 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2025-01-22 | 2025-01-20 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2025-01-21 | 2025-01-17 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2025-01-20 | 2025-01-16 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-01-17 | 2025-01-15 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-01-16 | 2025-01-14 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-01-15 | 2025-01-13 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-01-14 | 2025-01-10 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2025-01-13 | 2025-01-09 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2025-01-10 | 2025-01-08 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2025-01-09 | 2025-01-07 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2025-01-08 | 2025-01-06 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2025-01-07 | 2025-01-03 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-12-23 | 2024-12-19 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-12-19 | 2024-12-17 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-12-18 | 2024-12-16 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-12-17 | 2024-12-13 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-12-16 | 2024-12-12 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-13 | 2024-12-11 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-12 | 2024-12-10 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-11 | 2024-12-09 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-10 | 2024-12-06 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-09 | 2024-12-05 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-12-06 | 2024-12-04 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-12-05 | 2024-12-03 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-04 | 2024-12-02 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-12-03 | 2024-11-29 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-11-29 | 2024-11-27 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-11-28 | 2024-11-26 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-11-27 | 2024-11-25 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-26 | 2024-11-22 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-11-25 | 2024-11-21 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-11-22 | 2024-11-20 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-11-21 | 2024-11-19 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-20 | 2024-11-18 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-11-14 | 2024-11-12 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-11-13 | 2024-11-11 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-12 | 2024-11-08 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-11 | 2024-11-07 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-11-08 | 2024-11-06 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-06 | 2024-11-04 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-05 | 2024-11-01 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-11-04 | 2024-10-31 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-11-01 | 2024-10-30 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-10-31 | 2024-10-29 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-10-29 | 2024-10-25 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-10-28 | 2024-10-24 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-10-25 | 2024-10-23 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-10-24 | 2024-10-22 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-10-23 | 2024-10-21 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-10-22 | 2024-10-18 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-10-21 | 2024-10-17 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-10-18 | 2024-10-16 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-10-17 | 2024-10-15 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-10-16 | 2024-10-14 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-10-15 | 2024-10-10 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-10-14 | 2024-10-09 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-10-10 | 2024-10-08 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-10-09 | 2024-10-07 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-10-08 | 2024-10-04 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2024-10-07 | 2024-10-03 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-10-04 | 2024-10-02 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-10-03 | 2024-09-30 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-10-02 | 2024-09-27 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2024-09-30 | 2024-09-26 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-09-27 | 2024-09-25 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-09-26 | 2024-09-24 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-09-25 | 2024-09-23 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-09-24 | 2024-09-20 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-09-23 | 2024-09-19 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-09-20 | 2024-09-17 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-09-19 | 2024-09-16 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-09-17 | 2024-09-13 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-09-16 | 2024-09-12 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2024-09-13 | 2024-09-11 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2024-09-11 | 2024-09-09 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2024-09-10 | 2024-09-05 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2024-09-09 | 2024-09-04 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2024-09-05 | 2024-09-03 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-09-04 | 2024-09-02 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2024-09-03 | 2024-08-30 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-09-02 | 2024-08-29 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-08-30 | 2024-08-28 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-08-28 | 2024-08-26 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-27 | 2024-08-23 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-26 | 2024-08-22 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-23 | 2024-08-21 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-22 | 2024-08-20 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-21 | 2024-08-19 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-20 | 2024-08-16 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-19 | 2024-08-15 | 0.015 | 276,000 | +0 | 0.00% | 4,140 |
| 2024-08-16 | 2024-08-14 | 0.015 | 276,000 | +0 | 0.00% | 4,140 |
| 2024-08-15 | 2024-08-13 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-14 | 2024-08-12 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-13 | 2024-08-09 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-12 | 2024-08-08 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-09 | 2024-08-07 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-08-08 | 2024-08-06 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-08-07 | 2024-08-05 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-08-06 | 2024-08-02 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-08-05 | 2024-08-01 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-08-02 | 2024-07-31 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-08-01 | 2024-07-30 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-07-31 | 2024-07-29 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-30 | 2024-07-26 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-29 | 2024-07-25 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-07-26 | 2024-07-24 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-07-25 | 2024-07-23 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-07-24 | 2024-07-22 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-23 | 2024-07-19 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-22 | 2024-07-18 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-19 | 2024-07-17 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-18 | 2024-07-16 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-17 | 2024-07-15 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-16 | 2024-07-12 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-15 | 2024-07-11 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-07-12 | 2024-07-10 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-11 | 2024-07-09 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-10 | 2024-07-08 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-09 | 2024-07-05 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-08 | 2024-07-04 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-07-05 | 2024-07-03 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-07-04 | 2024-07-02 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-07-03 | 2024-06-28 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-07-02 | 2024-06-27 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-28 | 2024-06-26 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-27 | 2024-06-25 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-26 | 2024-06-24 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-06-25 | 2024-06-21 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-06-24 | 2024-06-20 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-21 | 2024-06-19 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-20 | 2024-06-18 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-06-19 | 2024-06-17 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-18 | 2024-06-14 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-06-17 | 2024-06-13 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-06-14 | 2024-06-12 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-06-13 | 2024-06-11 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-06-12 | 2024-06-07 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-06-11 | 2024-06-06 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-06-07 | 2024-06-05 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-06-06 | 2024-06-04 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-06-05 | 2024-06-03 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-06-04 | 2024-05-31 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-06-03 | 2024-05-30 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-05-31 | 2024-05-29 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-05-30 | 2024-05-28 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-05-29 | 2024-05-27 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-05-28 | 2024-05-24 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-05-27 | 2024-05-23 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-05-24 | 2024-05-22 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-05-23 | 2024-05-21 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-05-22 | 2024-05-20 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-05-21 | 2024-05-17 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-05-20 | 2024-05-16 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-05-17 | 2024-05-14 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-05-16 | 2024-05-13 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-05-14 | 2024-05-10 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-05-13 | 2024-05-09 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-05-10 | 2024-05-08 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-05-09 | 2024-05-07 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-05-08 | 2024-05-06 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-05-07 | 2024-05-03 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-05-06 | 2024-05-02 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-05-03 | 2024-04-30 | 0.015 | 276,000 | +0 | 0.00% | 4,140 |
| 2024-05-02 | 2024-04-29 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-04-30 | 2024-04-26 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-04-29 | 2024-04-25 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-04-26 | 2024-04-24 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-04-25 | 2024-04-23 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-04-24 | 2024-04-22 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-04-23 | 2024-04-19 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-04-22 | 2024-04-18 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-04-19 | 2024-04-17 | 0.016 | 276,000 | +0 | 0.00% | 4,416 |
| 2024-04-18 | 2024-04-16 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-04-17 | 2024-04-15 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-04-16 | 2024-04-12 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-04-15 | 2024-04-11 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-04-12 | 2024-04-10 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-04-11 | 2024-04-09 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-04-10 | 2024-04-08 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-04-09 | 2024-04-05 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-04-08 | 2024-04-03 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-04-05 | 2024-04-02 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-04-03 | 2024-03-28 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-04-02 | 2024-03-27 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-03-28 | 2024-03-26 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-03-27 | 2024-03-25 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-26 | 2024-03-22 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-20 | 2024-03-18 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-03-19 | 2024-03-15 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-03-18 | 2024-03-14 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-15 | 2024-03-13 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-14 | 2024-03-12 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-13 | 2024-03-11 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-12 | 2024-03-08 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-11 | 2024-03-07 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-08 | 2024-03-06 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-03-07 | 2024-03-05 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-05 | 2024-03-01 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-03-04 | 2024-02-29 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-02-29 | 2024-02-27 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-02-27 | 2024-02-23 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-02-26 | 2024-02-22 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-02-23 | 2024-02-21 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-02-22 | 2024-02-20 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-21 | 2024-02-19 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-02-20 | 2024-02-16 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-19 | 2024-02-15 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-16 | 2024-02-14 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-15 | 2024-02-09 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-02-14 | 2024-02-07 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-08 | 2024-02-06 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-02-07 | 2024-02-05 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-02-06 | 2024-02-02 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-02 | 2024-01-31 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-02-01 | 2024-01-30 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-01-31 | 2024-01-29 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-01-30 | 2024-01-26 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-01-29 | 2024-01-25 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-01-26 | 2024-01-24 | 0.017 | 276,000 | +0 | 0.00% | 4,692 |
| 2024-01-25 | 2024-01-23 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-01-24 | 2024-01-22 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-01-23 | 2024-01-19 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-01-22 | 2024-01-18 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-01-19 | 2024-01-17 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-01-18 | 2024-01-16 | 0.018 | 276,000 | +0 | 0.00% | 4,968 |
| 2024-01-17 | 2024-01-15 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-01-16 | 2024-01-12 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-01-15 | 2024-01-11 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-01-12 | 2024-01-10 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2024-01-11 | 2024-01-09 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-01-09 | 2024-01-05 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-01-08 | 2024-01-04 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2024-01-05 | 2024-01-03 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-01-04 | 2024-01-02 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-01-03 | 2023-12-29 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2024-01-02 | 2023-12-28 | 0.020 | 276,000 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2023-12-28 | 2023-12-22 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2023-12-27 | 2023-12-21 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-22 | 2023-12-20 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2023-12-21 | 2023-12-19 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2023-12-20 | 2023-12-18 | 0.019 | 276,000 | +0 | 0.00% | 5,244 |
| 2023-12-19 | 2023-12-15 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2023-12-18 | 2023-12-14 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-15 | 2023-12-13 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-14 | 2023-12-12 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-13 | 2023-12-11 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-12 | 2023-12-08 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2023-12-11 | 2023-12-07 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-08 | 2023-12-06 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-07 | 2023-12-05 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2023-12-06 | 2023-12-04 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-12-05 | 2023-12-01 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2023-12-04 | 2023-11-30 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-12-01 | 2023-11-29 | 0.022 | 276,000 | +0 | 0.00% | 6,072 |
| 2023-11-30 | 2023-11-28 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-29 | 2023-11-27 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-28 | 2023-11-24 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-27 | 2023-11-23 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-24 | 2023-11-22 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-23 | 2023-11-21 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-22 | 2023-11-20 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-21 | 2023-11-17 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2023-11-20 | 2023-11-16 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-17 | 2023-11-15 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-16 | 2023-11-14 | 0.023 | 276,000 | +0 | 0.00% | 6,348 |
| 2023-11-15 | 2023-11-13 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 0.024 | 276,000 | +0 | 0.00% | 6,624 |
| 2023-11-13 | 2023-11-09 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-10 | 2023-11-08 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-09 | 2023-11-07 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-08 | 2023-11-06 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-07 | 2023-11-03 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-03 | 2023-11-01 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-02 | 2023-10-31 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-11-01 | 2023-10-30 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-31 | 2023-10-27 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-30 | 2023-10-26 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-27 | 2023-10-25 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-26 | 2023-10-24 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-25 | 2023-10-20 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-24 | 2023-10-19 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-10-20 | 2023-10-18 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-10-18 | 2023-10-16 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-17 | 2023-10-13 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-16 | 2023-10-12 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-10-13 | 2023-10-11 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-12 | 2023-10-10 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-11 | 2023-10-09 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-10 | 2023-10-06 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-09 | 2023-10-05 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-06 | 2023-10-04 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-05 | 2023-10-03 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-04 | 2023-09-29 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-10-03 | 2023-09-28 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-29 | 2023-09-27 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-28 | 2023-09-26 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-26 | 2023-09-22 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-25 | 2023-09-21 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-22 | 2023-09-20 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-21 | 2023-09-19 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-20 | 2023-09-18 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-19 | 2023-09-15 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-18 | 2023-09-14 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-15 | 2023-09-13 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-14 | 2023-09-12 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-13 | 2023-09-11 | 0.025 | 276,000 | +0 | 0.00% | 6,900 |
| 2023-09-12 | 2023-09-07 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-11 | 2023-09-06 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-07 | 2023-09-05 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-09-06 | 2023-09-04 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-05 | 2023-08-31 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-09-04 | 2023-08-30 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-08-31 | 2023-08-29 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-08-30 | 2023-08-28 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-08-29 | 2023-08-25 | 0.026 | 276,000 | +0 | 0.00% | 7,176 |
| 2023-08-28 | 2023-08-24 | 0.021 | 276,000 | +0 | 0.00% | 5,796 |
| 2023-08-25 | 2023-08-23 | 0.027 | 276,000 | +0 | 0.00% | 7,452 |
| 2023-08-24 | 2023-08-22 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-08-23 | 2023-08-21 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-08-22 | 2023-08-18 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-08-21 | 2023-08-17 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2023-08-18 | 2023-08-16 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2023-08-17 | 2023-08-15 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2023-08-16 | 2023-08-14 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-08-15 | 2023-08-11 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-14 | 2023-08-10 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-11 | 2023-08-09 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-10 | 2023-08-08 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-09 | 2023-08-07 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-08 | 2023-08-04 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-07 | 2023-08-03 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-08-04 | 2023-08-02 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-08-03 | 2023-08-01 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-08-02 | 2023-07-31 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-08-01 | 2023-07-28 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-07-31 | 2023-07-27 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-28 | 2023-07-26 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-27 | 2023-07-25 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-26 | 2023-07-24 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-07-25 | 2023-07-21 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-07-24 | 2023-07-20 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-07-21 | 2023-07-19 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-07-20 | 2023-07-18 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-19 | 2023-07-14 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-07-18 | 2023-07-13 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-07-14 | 2023-07-12 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-07-13 | 2023-07-11 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-07-12 | 2023-07-10 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-11 | 2023-07-07 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-07-10 | 2023-07-06 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-07 | 2023-07-05 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-07-06 | 2023-07-04 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-07-05 | 2023-07-03 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-07-04 | 2023-06-30 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-07-03 | 2023-06-29 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-06-30 | 2023-06-28 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-06-29 | 2023-06-27 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-06-28 | 2023-06-26 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-06-27 | 2023-06-23 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-06-26 | 2023-06-21 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-06-23 | 2023-06-20 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-06-21 | 2023-06-19 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-06-20 | 2023-06-16 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2023-06-19 | 2023-06-15 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-06-16 | 2023-06-14 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-06-15 | 2023-06-13 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-06-14 | 2023-06-12 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-06-13 | 2023-06-09 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-06-12 | 2023-06-08 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-06-09 | 2023-06-07 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-06-08 | 2023-06-06 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-06-07 | 2023-06-05 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-06-06 | 2023-06-02 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-06-05 | 2023-06-01 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-06-02 | 2023-05-31 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-06-01 | 2023-05-30 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-31 | 2023-05-29 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-05-30 | 2023-05-25 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-29 | 2023-05-24 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-25 | 2023-05-23 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-24 | 2023-05-22 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-23 | 2023-05-19 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-22 | 2023-05-18 | 0.032 | 276,000 | +0 | 0.00% | 8,832 |
| 2023-05-19 | 2023-05-17 | 0.032 | 276,000 | +0 | 0.00% | 8,832 |
| 2023-05-18 | 2023-05-16 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-17 | 2023-05-15 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-05-16 | 2023-05-12 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-05-15 | 2023-05-11 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-05-12 | 2023-05-10 | 0.029 | 276,000 | +0 | 0.00% | 8,004 |
| 2023-05-11 | 2023-05-09 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-10 | 2023-05-08 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-09 | 2023-05-05 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-08 | 2023-05-04 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-05-05 | 2023-05-03 | 0.031 | 276,000 | +0 | 0.00% | 8,556 |
| 2023-05-04 | 2023-05-02 | 0.030 | 276,000 | +0 | 0.00% | 8,280 |
| 2023-05-03 | 2023-04-28 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-05-02 | 2023-04-27 | 0.033 | 276,000 | +0 | 0.00% | 9,108 |
| 2023-04-28 | 2023-04-26 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-04-27 | 2023-04-25 | 0.034 | 276,000 | +0 | 0.00% | 9,384 |
| 2023-04-26 | 2023-04-24 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-04-25 | 2023-04-21 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-04-24 | 2023-04-20 | 0.035 | 276,000 | +0 | 0.00% | 9,660 |
| 2023-04-21 | 2023-04-19 | 0.036 | 276,000 | +0 | 0.00% | 9,936 |
| 2023-04-20 | 2023-04-18 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-04-19 | 2023-04-17 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-04-18 | 2023-04-14 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-04-17 | 2023-04-13 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-04-14 | 2023-04-12 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2023-04-13 | 2023-04-11 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-04-12 | 2023-04-06 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-04-11 | 2023-04-04 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2023-04-06 | 2023-04-03 | 0.043 | 276,000 | +0 | 0.00% | 11,868 |
| 2023-04-04 | 2023-03-31 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-04-03 | 2023-03-30 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-03-31 | 2023-03-29 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-03-30 | 2023-03-28 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-03-29 | 2023-03-27 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-28 | 2023-03-24 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2023-03-27 | 2023-03-23 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2023-03-24 | 2023-03-22 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-23 | 2023-03-21 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-22 | 2023-03-20 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2023-03-21 | 2023-03-17 | 0.037 | 276,000 | +0 | 0.00% | 10,212 |
| 2023-03-20 | 2023-03-16 | 0.038 | 276,000 | +0 | 0.00% | 10,488 |
| 2023-03-17 | 2023-03-15 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-16 | 2023-03-14 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2023-03-15 | 2023-03-13 | 0.040 | 276,000 | +0 | 0.00% | 11,040 |
| 2023-03-14 | 2023-03-10 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-13 | 2023-03-09 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-10 | 2023-03-08 | 0.039 | 276,000 | +0 | 0.00% | 10,764 |
| 2023-03-09 | 2023-03-07 | 0.041 | 276,000 | +0 | 0.00% | 11,316 |
| 2023-03-08 | 2023-03-06 | 0.042 | 276,000 | +0 | 0.00% | 11,592 |
| 2023-03-07 | 2023-03-03 | 0.047 | 276,000 | +0 | 0.00% | 12,972 |
| 2023-03-06 | 2023-03-02 | 0.048 | 276,000 | +0 | 0.00% | 13,248 |
| 2023-03-03 | 2023-03-01 | 0.049 | 276,000 | -100,000 | 0.00% | 13,524 |
| 2023-03-02 | 2023-02-28 | 0.048 | 376,000 | +100,000 | 0.01% | 18,048 |
| 2020-12-30 | 2020-12-28 | 0.030 | 276,000 | -8,000 | 0.00% | 8,280 |
| 2020-01-10 | 2020-01-08 | 0.045 | 284,000 | -3,300,000 | 0.00% | 12,780 |
| 2019-10-25 | 2019-10-23 | 0.055 | 3,584,000 | +8,000 | 0.06% | 197,120 |
| 2019-10-18 | 2019-10-16 | 0.057 | 3,576,000 | +40,000 | 0.06% | 203,832 |
| 2018-02-07 | 2018-02-05 | 0.121 | 3,536,000 | +164,000 | 0.07% | 427,856 |
| 2017-11-10 | 2017-11-08 | 0.148 | 3,372,000 | -12,000 | 0.07% | 499,056 |
| 2017-10-19 | 2017-10-17 | 0.165 | 3,384,000 | -120,000 | 0.07% | 558,360 |
| 2017-10-16 | 2017-10-12 | 0.155 | 3,504,000 | +120,000 | 0.08% | 543,120 |
| 2017-06-28 | 2017-06-26 | 0.120 | 3,384,000 | -20,000 | 0.07% | 406,080 |
| 2017-06-27 | 2017-06-23 | 0.107 | 3,404,000 | -4,000 | 0.07% | 364,228 |
| 2017-05-15 | 2017-05-11 | 0.125 | 3,408,000 | +300,000 | 0.07% | 426,000 |
| 2017-04-13 | 2017-04-11 | 0.138 | 3,108,000 | -200,000 | 0.07% | 428,904 |
| 2017-04-12 | 2017-04-10 | 0.140 | 3,308,000 | -200,000 | 0.07% | 463,120 |
| 2017-04-03 | 2017-03-30 | 0.134 | 3,508,000 | +1,000,000 | 0.08% | 470,072 |
| 2017-03-20 | 2017-03-16 | 0.140 | 2,508,000 | +12,000 | 0.05% | 351,120 |
| 2017-03-09 | 2017-03-07 | 0.136 | 2,496,000 | +400,000 | 0.05% | 339,456 |
| 2017-01-19 | 2017-01-17 | 0.145 | 2,096,000 | -8,000 | 0.05% | 303,920 |
| 2017-01-18 | 2017-01-16 | 0.147 | 2,104,000 | +8,000 | 0.05% | 309,288 |
| 2016-12-29 | 2016-12-23 | 0.150 | 2,096,000 | -4,000 | 0.05% | 314,400 |
| 2016-12-28 | 2016-12-22 | 0.151 | 2,100,000 | +4,000 | 0.05% | 317,100 |
| 2016-10-27 | 2016-10-25 | 0.184 | 2,096,000 | +24,000 | 0.05% | 385,664 |
| 2016-09-09 | 2016-09-07 | 0.175 | 2,072,000 | -100,000 | 0.04% | 362,600 |
| 2016-08-10 | 2016-08-08 | 0.198 | 2,172,000 | +1,000,000 | 0.05% | 430,056 |
| 2016-08-03 | 2016-07-29 | 0.181 | 1,172,000 | +1,000,000 | 0.03% | 212,132 |
| 2016-07-22 | 2016-07-20 | 0.189 | 172,000 | +100,000 | 0.00% | 32,508 |
| 2016-07-15 | 2016-07-13 | 0.213 | 72,000 | -4,000 | 0.00% | 15,336 |
| 2016-07-14 | 2016-07-12 | 0.210 | 76,000 | +4,000 | 0.00% | 15,960 |
| 2016-06-15 | 2016-06-13 | 0.237 | 72,000 | -20,000 | 0.00% | 17,064 |
| 2016-06-07 | 2016-06-03 | 0.217 | 92,000 | +20,000 | 0.00% | 19,964 |
| 2016-06-01 | 2016-05-30 | 0.260 | 72,000 | -4,000 | 0.00% | 18,720 |
| 2016-05-17 | 2016-05-13 | 0.232 | 76,000 | -400,000 | 0.00% | 17,632 |
| 2016-05-12 | 2016-05-10 | 0.216 | 476,000 | -20,000 | 0.01% | 102,816 |
| 2016-05-11 | 2016-05-09 | 0.222 | 496,000 | +400,000 | 0.01% | 110,112 |
| 2016-04-27 | 2016-04-25 | 0.226 | 96,000 | +20,000 | 0.00% | 21,696 |
| 2015-06-17 | 2015-06-15 | 0.790 | 76,000 | -20,000 | 0.00% | 60,040 |
| 2015-06-15 | 2015-06-11 | 0.690 | 96,000 | -100,000 | 0.00% | 66,240 |
| 2015-06-03 | 2015-06-01 | 0.710 | 196,000 | -100,000 | 0.00% | 139,160 |
| 2015-06-01 | 2015-05-28 | 0.620 | 296,000 | -100,000 | 0.01% | 183,520 |
| 2015-05-29 | 2015-05-27 | 0.630 | 396,000 | +140,000 | 0.01% | 249,480 |
| 2015-05-27 | 2015-05-22 | 0.530 | 256,000 | +60,000 | 0.01% | 135,680 |
| 2015-05-14 | 2015-05-12 | 0.395 | 196,000 | -2,572,000 | 0.00% | 77,420 |
| 2015-05-13 | 2015-05-11 | 0.390 | 2,768,000 | +12,000 | 0.07% | 1,079,520 |
| 2015-05-08 | 2015-05-06 | 0.410 | 2,756,000 | +1,500,000 | 0.07% | 1,129,960 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,256,000 | -100,000 | 0.03% | 540,080 |
| 2015-04-29 | 2015-04-27 | 0.405 | 1,356,000 | -20,000 | 0.03% | 549,180 |
| 2015-04-28 | 2015-04-24 | 0.345 | 1,376,000 | -188,000 | 0.03% | 474,720 |
| 2015-04-16 | 2015-04-14 | 0.300 | 1,564,000 | +652,000 | 0.04% | 469,200 |
| 2015-04-15 | 2015-04-13 | 0.310 | 912,000 | +428,000 | 0.02% | 282,720 |
| 2014-11-20 | 2014-11-18 | 0.315 | 484,000 | -148,000 | 0.01% | 152,460 |
| 2014-02-26 | 2014-02-24 | 0.450 | 632,000 | -40,000 | 0.03% | 284,400 |
| 2014-02-21 | 2014-02-19 | 0.510 | 672,000 | +100,000 | 0.03% | 342,720 |
| 2014-01-22 | 2014-01-20 | 0.380 | 572,000 | +48,000 | 0.02% | 217,360 |
| 2013-12-09 | 2013-12-05 | 0.435 | 524,000 | -40,000 | 0.02% | 227,940 |
| 2013-11-29 | 2013-11-27 | 0.390 | 564,000 | +40,000 | 0.03% | 219,960 |
| 2012-08-13 | 2012-08-09 | 0.237 | 524,000 | -400,000 | 0.03% | 124,188 |
| 2012-05-24 | 2012-05-22 | 0.243 | 924,000 | -52,000 | 0.05% | 224,532 |
| 2012-04-10 | 2012-04-03 | 0.295 | 976,000 | +200,000 | 0.05% | 287,920 |
| 2012-02-16 | 2012-02-14 | 0.430 | 776,000 | +52,000 | 0.04% | 333,680 |
| 2012-02-15 | 2012-02-13 | 0.435 | 724,000 | +200,000 | 0.04% | 314,940 |
| 2012-02-06 | 2012-02-02 | 0.365 | 524,000 | +48,000 | 0.03% | 191,260 |
| 2012-01-20 | 2012-01-18 | 0.350 | 476,000 | +20,000 | 0.02% | 166,600 |
| 2012-01-16 | 2012-01-12 | 0.350 | 456,000 | -60,000 | 0.02% | 159,600 |
| 2012-01-06 | 2012-01-04 | 0.310 | 516,000 | +60,000 | 0.03% | 159,960 |
| 2011-11-21 | 2011-11-17 | 0.415 | 456,000 | -80,000 | 0.02% | 189,240 |
| 2011-11-10 | 2011-11-08 | 0.345 | 536,000 | +20,000 | 0.03% | 184,920 |
| 2011-10-13 | 2011-10-11 | 0.335 | 516,000 | +60,000 | 0.03% | 172,860 |
| 2011-06-15 | 2011-06-13 | 0.470 | 456,000 | -24,000 | 0.03% | 214,320 |
| 2011-06-02 | 2011-05-31 | 0.590 | 480,000 | -20,000 | 0.03% | 283,200 |
| 2011-05-20 | 2011-05-18 | 0.560 | 500,000 | +20,000 | 0.03% | 280,000 |
| 2011-04-01 | 2011-03-30 | 0.600 | 480,000 | -12,000 | 0.03% | 288,000 |
| 2011-02-22 | 2011-02-18 | 0.840 | 492,000 | -12,000 | 0.03% | 413,280 |
| 2011-02-16 | 2011-02-14 | 0.830 | 504,000 | +20,000 | 0.03% | 418,320 |
| 2011-01-27 | 2011-01-25 | 0.860 | 484,000 | -8,000 | 0.03% | 416,240 |
| 2011-01-18 | 2011-01-14 | 0.890 | 492,000 | -24,000 | 0.03% | 437,880 |
| 2011-01-10 | 2011-01-06 | 0.850 | 516,000 | -60,000 | 0.03% | 438,600 |
| 2010-12-02 | 2010-11-30 | 0.700 | 576,000 | +72,000 | 0.04% | 403,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 504,000 | -12,000 | 0.03% | 297,360 |
| 2010-11-23 | 2010-11-19 | 0.730 | 516,000 | +12,000 | 0.03% | 376,680 |
| 2010-11-22 | 2010-11-18 | 0.800 | 504,000 | +48,000 | 0.03% | 403,200 |
| 2010-11-09 | 2010-11-05 | 0.930 | 456,000 | +8,000 | 0.03% | 424,080 |
| 2010-11-04 | 2010-11-02 | 0.980 | 448,000 | +24,000 | 0.03% | 439,040 |
| 2010-10-25 | 2010-10-21 | 0.990 | 424,000 | +12,000 | 0.03% | 419,760 |
| 2010-10-22 | 2010-10-20 | 1.010 | 412,000 | -32,000 | 0.03% | 416,120 |
| 2010-10-21 | 2010-10-19 | 1.020 | 444,000 | +32,000 | 0.03% | 452,880 |
| 2010-09-24 | 2010-09-21 | 1.000 | 412,000 | -48,000 | 0.03% | 412,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 460,000 | +60,000 | 0.03% | 492,200 |
| 2010-09-07 | 2010-09-03 | 1.090 | 400,000 | -100,000 | 0.03% | 436,000 |
| 2010-09-03 | 2010-09-01 | 1.080 | 500,000 | +100,000 | 0.03% | 540,000 |
| 2010-08-24 | 2010-08-20 | 1.270 | 400,000 | -8,000 | 0.03% | 508,000 |
| 2010-08-20 | 2010-08-18 | 1.260 | 408,000 | -20,000 | 0.03% | 514,080 |
| 2010-08-18 | 2010-08-16 | 1.130 | 428,000 | +8,000 | 0.03% | 483,640 |
| 2010-07-27 | 2010-07-23 | 0.900 | 420,000 | -48,000 | 0.03% | 378,000 |
| 2010-07-20 | 2010-07-16 | 0.850 | 468,000 | +48,000 | 0.03% | 397,800 |
| 2010-06-25 | 2010-06-23 | 0.970 | 420,000 | -40,000 | 0.03% | 407,400 |
| 2010-06-24 | 2010-06-22 | 0.900 | 460,000 | +40,000 | 0.03% | 414,000 |
| 2010-06-23 | 2010-06-21 | 0.910 | 420,000 | +20,000 | 0.03% | 382,200 |
| 2010-04-29 | 2010-04-27 | 1.830 | 400,000 | +108,000 | 0.03% | 732,000 |
| 2010-04-28 | 2010-04-26 | 1.910 | 292,000 | -200,000 | 0.02% | 557,720 |
| 2010-04-27 | 2010-04-23 | 1.880 | 492,000 | +16,000 | 0.04% | 924,960 |
| 2010-01-22 | 2010-01-20 | 1.910 | 476,000 | +12,000 | 0.10% | 909,160 |
| 2010-01-21 | 2010-01-19 | 1.960 | 464,000 | +32,000 | 0.10% | 909,440 |
| 2010-01-04 | 2009-12-29 | 1.900 | 432,000 | +40,000 | 0.09% | 820,800 |
| 2009-12-08 | 2009-12-04 | 2.110 | 392,000 | -52,000 | 0.09% | 827,120 |
| 2009-12-01 | 2009-11-27 | 2.020 | 444,000 | -52,000 | 0.10% | 896,880 |
| 2009-11-27 | 2009-11-25 | 2.220 | 496,000 | -104,000 | 0.11% | 1,101,120 |
| 2009-11-13 | 2009-11-11 | 2.130 | 600,000 | -20,000 | 0.15% | 1,278,000 |
| 2009-11-10 | 2009-11-06 | 2.190 | 620,000 | -132,000 | 0.15% | 1,357,800 |
| 2009-11-05 | 2009-11-03 | 1.910 | 752,000 | -8,000 | 0.19% | 1,436,320 |
| 2009-11-04 | 2009-11-02 | 1.690 | 760,000 | +8,000 | 0.19% | 1,284,400 |
| 2009-06-15 | 2009-06-11 | 1.880 | 752,000 | -12,000 | 0.19% | 1,413,760 |
| 2009-06-12 | 2009-06-10 | 1.940 | 764,000 | -300,000 | 0.19% | 1,482,160 |
| 2009-06-01 | 2009-05-27 | 1.510 | 1,064,000 | +12,000 | 0.26% | 1,606,640 |
| 2009-05-13 | 2009-05-11 | 1.300 | 1,052,000 | -24,000 | 0.26% | 1,367,600 |
| 2009-05-06 | 2009-05-04 | 1.130 | 1,076,000 | -40,000 | 0.27% | 1,215,880 |
| 2009-05-05 | 2009-04-30 | 1.150 | 1,116,000 | +40,000 | 0.28% | 1,283,400 |
| 2009-04-16 | 2009-04-14 | 0.930 | 1,076,000 | -28,000 | 0.27% | 1,000,680 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,104,000 | -80,000 | 0.27% | 905,280 |
| 2009-04-09 | 2009-04-07 | 0.870 | 1,184,000 | +28,000 | 0.29% | 1,030,080 |
| 2009-04-03 | 2009-04-01 | 0.640 | 1,156,000 | +20,000 | 0.29% | 739,840 |
| 2009-04-02 | 2009-03-31 | 0.610 | 1,136,000 | -16,000 | 0.28% | 692,960 |
| 2009-04-01 | 2009-03-30 | 0.500 | 1,152,000 | +20,000 | 0.28% | 576,000 |
| 2009-03-26 | 2009-03-24 | 0.415 | 1,132,000 | +20,000 | 0.28% | 469,780 |
| 2009-03-04 | 2009-03-02 | 0.420 | 1,112,000 | -100,000 | 0.27% | 467,040 |
| 2009-02-09 | 2009-02-05 | 0.460 | 1,212,000 | +100,000 | 0.30% | 557,520 |
| 2009-01-09 | 2009-01-07 | 0.610 | 1,112,000 | +180,000 | 0.27% | 678,320 |
| 2009-01-06 | 2009-01-02 | 0.640 | 932,000 | -144,000 | 0.23% | 596,480 |
| 2008-12-23 | 2008-12-19 | 0.420 | 1,076,000 | -40,000 | 0.27% | 451,920 |
| 2008-12-15 | 2008-12-11 | 0.460 | 1,116,000 | -132,000 | 0.28% | 513,360 |
| 2008-12-12 | 2008-12-10 | 0.430 | 1,248,000 | +280,000 | 0.31% | 536,640 |
| 2008-12-10 | 2008-12-08 | 0.420 | 968,000 | +40,000 | 0.24% | 406,560 |
| 2008-12-08 | 2008-12-04 | 0.243 | 928,000 | -84,000 | 0.23% | 225,504 |
| 2008-11-26 | 2008-11-24 | 0.180 | 1,012,000 | +84,000 | 0.25% | 182,160 |
| 2008-09-29 | 2008-09-25 | 0.570 | 928,000 | +20,000 | 0.23% | 528,960 |
| 2008-08-20 | 2008-08-18 | 0.790 | 908,000 | +12,000 | 0.22% | 717,320 |
| 2008-08-04 | 2008-07-31 | 0.900 | 896,000 | +100,000 | 0.22% | 806,400 |
| 2008-08-01 | 2008-07-30 | 0.880 | 796,000 | +24,000 | 0.20% | 700,480 |
| 2008-07-29 | 2008-07-25 | 0.970 | 772,000 | +24,000 | 0.19% | 748,840 |
| 2008-07-25 | 2008-07-23 | 0.970 | 748,000 | -8,000 | 0.18% | 725,560 |
| 2008-07-24 | 2008-07-22 | 0.990 | 756,000 | +60,000 | 0.19% | 748,440 |
| 2008-07-18 | 2008-07-16 | 1.000 | 696,000 | +60,000 | 0.17% | 696,000 |
| 2008-07-11 | 2008-07-09 | 1.130 | 636,000 | -52,000 | 0.16% | 718,680 |
| 2008-07-10 | 2008-07-08 | 1.030 | 688,000 | -48,000 | 0.17% | 708,640 |
| 2008-07-09 | 2008-07-07 | 1.220 | 736,000 | +184,000 | 0.18% | 897,920 |
| 2008-07-03 | 2008-06-30 | 1.470 | 552,000 | +120,000 | 0.14% | 811,440 |
| 2008-06-26 | 2008-06-24 | 1.690 | 432,000 | -20,000 | 0.11% | 730,080 |
| 2008-06-16 | 2008-06-12 | 1.980 | 452,000 | +12,000 | 0.11% | 894,960 |
| 2008-06-06 | 2008-06-04 | 2.240 | 440,000 | +8,000 | 0.11% | 985,600 |
| 2008-05-30 | 2008-05-28 | 1.970 | 432,000 | +12,000 | 0.11% | 851,040 |
| 2008-05-29 | 2008-05-27 | 2.280 | 420,000 | -8,000 | 0.10% | 957,600 |
| 2008-05-22 | 2008-05-20 | 2.640 | 428,000 | +32,000 | 0.11% | 1,129,920 |
| 2008-05-21 | 2008-05-19 | 2.660 | 396,000 | +20,000 | 0.10% | 1,053,360 |
| 2008-05-20 | 2008-05-16 | 2.810 | 376,000 | -28,000 | 0.09% | 1,056,560 |
| 2008-05-16 | 2008-05-14 | 2.520 | 404,000 | +220,000 | 0.10% | 1,018,080 |
| 2008-04-29 | 2008-04-25 | 2.360 | 184,000 | +8,000 | 0.05% | 434,240 |
| 2008-04-28 | 2008-04-24 | 2.050 | 176,000 | -116,000 | 0.04% | 360,800 |
| 2008-04-24 | 2008-04-22 | 1.820 | 292,000 | +68,000 | 0.07% | 531,440 |
| 2008-04-23 | 2008-04-21 | 2.010 | 224,000 | -40,000 | 0.06% | 450,240 |
| 2008-04-21 | 2008-04-17 | 1.780 | 264,000 | +128,000 | 0.07% | 469,920 |
| 2008-04-03 | 2008-04-01 | 1.740 | 136,000 | +108,000 | 0.03% | 236,640 |
| 2008-03-18 | 2008-03-14 | 2.190 | 28,000 | +4,000 | 0.01% | 61,320 |
| 2008-03-13 | 2008-03-11 | 2.790 | 24,000 | +4,000 | 0.01% | 66,960 |
| 2008-03-12 | 2008-03-10 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 0 | -68,000 | ||
| 2008-02-21 | 2008-02-19 | 1.930 | 68,000 | +8,000 | 0.02% | 131,240 |
| 2008-02-20 | 2008-02-18 | 1.980 | 60,000 | +12,000 | 0.02% | 118,800 |
| 2008-02-19 | 2008-02-15 | 1.900 | 48,000 | -32,000 | 0.01% | 91,200 |
| 2008-02-18 | 2008-02-14 | 1.580 | 80,000 | +80,000 | 0.02% | 126,400 |
| 2007-11-22 | 2007-11-20 | 0.910 | 0 | -96,000 | ||
| 2007-06-26 | 2007-06-22 | 0.700 | 96,000 | 0.02% | 67,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy