History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.022 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.020 0 +0
2024-11-19 2024-11-15 0.020 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.021 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.021 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.019 0 +0
2024-10-29 2024-10-25 0.019 0 +0
2024-10-28 2024-10-24 0.022 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.022 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.029 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.031 0 +0
2024-09-03 2024-08-30 0.018 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.018 0 +0
2024-08-28 2024-08-26 0.016 0 +0
2024-08-27 2024-08-23 0.016 0 +0
2024-08-26 2024-08-22 0.016 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.016 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.016 0 +0
2024-08-12 2024-08-08 0.016 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.017 0 +0
2024-08-06 2024-08-02 0.017 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.018 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.017 0 +0
2024-07-29 2024-07-25 0.016 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.017 0 +0
2024-07-22 2024-07-18 0.017 0 +0
2024-07-19 2024-07-17 0.017 0 +0
2024-07-18 2024-07-16 0.017 0 +0
2024-07-17 2024-07-15 0.017 0 +0
2024-07-16 2024-07-12 0.017 0 +0
2024-07-15 2024-07-11 0.018 0 +0
2024-07-12 2024-07-10 0.017 0 +0
2024-07-11 2024-07-09 0.017 0 +0
2024-07-10 2024-07-08 0.017 0 +0
2024-07-09 2024-07-05 0.017 0 +0
2024-07-08 2024-07-04 0.017 0 +0
2024-07-05 2024-07-03 0.016 0 +0
2024-07-04 2024-07-02 0.016 0 +0
2024-07-03 2024-06-28 0.016 0 +0
2024-07-02 2024-06-27 0.017 0 +0
2024-06-28 2024-06-26 0.017 0 +0
2024-06-27 2024-06-25 0.017 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.018 0 +0
2024-06-24 2024-06-20 0.017 0 +0
2024-06-21 2024-06-19 0.017 0 +0
2024-06-20 2024-06-18 0.018 0 +0
2024-06-19 2024-06-17 0.017 0 +0
2024-06-18 2024-06-14 0.018 0 +0
2024-06-17 2024-06-13 0.018 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.019 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.019 0 +0
2024-05-27 2024-05-23 0.019 0 +0
2024-05-24 2024-05-22 0.019 0 +0
2024-05-23 2024-05-21 0.019 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.017 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.017 0 +0
2024-05-16 2024-05-13 0.017 0 +0
2024-05-14 2024-05-10 0.017 0 +0
2024-05-13 2024-05-09 0.017 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.016 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.017 0 +0
2024-04-29 2024-04-25 0.016 0 +0
2024-04-26 2024-04-24 0.018 0 +0
2024-04-25 2024-04-23 0.017 0 +0
2024-04-24 2024-04-22 0.017 0 +0
2024-04-23 2024-04-19 0.017 0 +0
2024-04-22 2024-04-18 0.017 0 +0
2024-04-19 2024-04-17 0.016 0 +0
2024-04-18 2024-04-16 0.018 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.019 0 +0
2024-04-08 2024-04-03 0.019 0 +0
2024-04-05 2024-04-02 0.020 0 +0
2024-04-03 2024-03-28 0.021 0 +0
2024-04-02 2024-03-27 0.021 0 +0
2024-03-28 2024-03-26 0.021 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.020 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.020 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.018 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.019 0 +0
2024-03-15 2024-03-13 0.019 0 +0
2024-03-14 2024-03-12 0.019 0 +0
2024-03-13 2024-03-11 0.019 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.019 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.020 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.021 0 +0
2024-03-04 2024-02-29 0.020 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.020 0 +0
2024-02-23 2024-02-21 0.020 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.018 0 +0
2024-02-19 2024-02-15 0.018 0 +0
2024-02-16 2024-02-14 0.018 0 +0
2024-02-15 2024-02-09 0.019 0 +0
2024-02-14 2024-02-07 0.018 0 +0
2024-02-08 2024-02-06 0.019 0 +0
2024-02-07 2024-02-05 0.019 0 +0
2024-02-06 2024-02-02 0.020 0 +0
2024-02-05 2024-02-01 0.018 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.017 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.018 0 +0
2024-01-24 2024-01-22 0.018 0 +0
2024-01-23 2024-01-19 0.018 0 +0
2024-01-22 2024-01-18 0.018 0 +0
2024-01-19 2024-01-17 0.018 0 +0
2024-01-18 2024-01-16 0.018 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.020 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.020 0 +0
2024-01-10 2024-01-08 0.020 0 +0
2024-01-09 2024-01-05 0.020 0 +0
2024-01-08 2024-01-04 0.020 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.022 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.023 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.021 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.023 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.023 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.023 0 +0
2023-11-15 2023-11-13 0.025 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.026 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.025 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.026 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.026 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.026 0 +0
2023-10-05 2023-10-03 0.026 0 +0
2023-10-04 2023-09-29 0.026 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.025 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.027 0 +0
2023-09-19 2023-09-15 0.027 0 +0
2023-09-18 2023-09-14 0.027 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.027 0 +0
2023-09-13 2023-09-11 0.025 0 +0
2023-09-12 2023-09-07 0.026 0 +0
2023-09-11 2023-09-06 0.026 0 +0
2023-09-07 2023-09-05 0.026 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.027 0 +0
2023-08-31 2023-08-29 0.027 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.021 0 +0
2023-08-25 2023-08-23 0.027 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.033 0 +0
2023-08-18 2023-08-16 0.033 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.036 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.034 0 +0
2023-07-25 2023-07-21 0.034 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.036 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.036 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.036 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.037 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.034 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.036 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.033 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.030 0 +0
2023-06-08 2023-06-06 0.030 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.030 0 +0
2023-05-16 2023-05-12 0.030 0 -600,000
2023-05-09 2023-05-05 0.031 600,000 +600,000 0.01% 18,600
2023-03-13 2023-03-09 0.039 0 -60,000
2023-02-01 2023-01-30 0.043 60,000 +60,000 0.00% 2,580
2021-06-03 2021-06-01 0.127 0 -1,000,000
2021-03-08 2021-03-04 0.077 1,000,000 +1,000,000 0.02% 77,000
2021-02-24 2021-02-22 0.085 0 -700,000
2021-02-22 2021-02-18 0.047 700,000 +700,000 0.01% 32,900
2020-06-04 2020-06-02 0.030 0 -500,000
2020-03-24 2020-03-20 0.039 500,000 +500,000 0.01% 19,500
2020-01-23 2020-01-21 0.046 0 -100,000
2020-01-16 2020-01-14 0.045 100,000 +100,000 0.00% 4,500
2018-03-15 2018-03-13 0.119 0 -16,000
2018-01-10 2018-01-08 0.137 16,000 -24,000 0.00% 2,192
2018-01-09 2018-01-05 0.111 40,000 +40,000 0.00% 4,440
2018-01-03 2017-12-29 0.109 0 -40,000
2017-11-16 2017-11-14 0.125 40,000 +40,000 0.00% 5,000
2017-11-03 2017-11-01 0.142 0 -80,000
2017-11-02 2017-10-31 0.151 80,000 -108,000 0.00% 12,080
2017-11-01 2017-10-30 0.148 188,000 -12,000 0.00% 27,824
2017-10-24 2017-10-20 0.178 200,000 +12,000 0.00% 35,600
2017-10-23 2017-10-19 0.172 188,000 +112,000 0.00% 32,336
2017-10-20 2017-10-18 0.190 76,000 -44,000 0.00% 14,440
2017-10-16 2017-10-12 0.155 120,000 +40,000 0.00% 18,600
2017-09-07 2017-09-05 0.105 80,000 -12,000 0.00% 8,400
2017-09-06 2017-09-04 0.100 92,000 +12,000 0.00% 9,200
2017-06-29 2017-06-27 0.130 80,000 +80,000 0.00% 10,400
2017-06-07 2017-06-05 0.105 0 -388,000
2017-05-04 2017-04-28 0.134 388,000 -48,000 0.01% 51,992
2017-03-30 2017-03-28 0.139 436,000 +48,000 0.01% 60,604
2017-03-24 2017-03-22 0.136 388,000 +152,000 0.01% 52,768
2016-12-12 2016-12-08 0.158 236,000 +20,000 0.01% 37,288
2016-11-07 2016-11-03 0.163 216,000 +20,000 0.00% 35,208
2016-10-20 2016-10-18 0.182 196,000 -112,000 0.00% 35,672
2016-10-18 2016-10-14 0.188 308,000 +92,000 0.01% 57,904
2016-10-04 2016-09-30 0.168 216,000 +20,000 0.00% 36,288
2016-08-10 2016-08-08 0.198 196,000 -40,000 0.00% 38,808
2016-07-22 2016-07-20 0.189 236,000 +40,000 0.01% 44,604
2016-07-18 2016-07-14 0.210 196,000 -100,000 0.00% 41,160
2016-06-30 2016-06-28 0.230 296,000 +100,000 0.01% 68,080
2016-06-27 2016-06-23 0.250 196,000 +196,000 0.00% 49,000
2016-06-24 2016-06-22 0.247 0 -160,000
2016-06-23 2016-06-21 0.240 160,000 -100,000 0.00% 38,400
2016-06-22 2016-06-20 0.231 260,000 +160,000 0.01% 60,060
2016-06-21 2016-06-17 0.235 100,000 -200,000 0.00% 23,500
2016-06-20 2016-06-16 0.232 300,000 +200,000 0.01% 69,600
2016-06-17 2016-06-15 0.235 100,000 +100,000 0.00% 23,500
2016-06-07 2016-06-03 0.217 0 -912,000
2016-05-25 2016-05-23 0.275 912,000 -100,000 0.02% 250,800
2016-04-21 2016-04-19 0.199 1,012,000 -20,000 0.02% 201,388
2016-04-13 2016-04-11 0.197 1,032,000 -52,000 0.02% 203,304
2016-04-11 2016-04-07 0.183 1,084,000 +52,000 0.02% 198,372
2015-12-17 2015-12-15 0.193 1,032,000 +100,000 0.02% 199,176
2015-11-17 2015-11-13 0.250 932,000 -40,000 0.02% 233,000
2015-10-23 2015-10-20 0.260 972,000 +100,000 0.02% 252,720
2015-08-21 2015-08-19 0.330 872,000 +100,000 0.02% 287,760
2015-08-17 2015-08-13 0.355 772,000 +16,000 0.02% 274,060
2015-08-12 2015-08-10 0.390 756,000 +96,000 0.02% 294,840
2015-08-11 2015-08-07 0.410 660,000 +20,000 0.01% 270,600
2015-08-04 2015-07-31 0.415 640,000 +12,000 0.01% 265,600
2015-07-29 2015-07-27 0.395 628,000 +180,000 0.01% 248,060
2015-07-16 2015-07-14 0.490 448,000 -280,000 0.01% 219,520
2015-07-14 2015-07-10 0.445 728,000 +180,000 0.02% 323,960
2015-07-13 2015-07-09 0.370 548,000 +40,000 0.01% 202,760
2015-07-09 2015-07-07 0.260 508,000 +28,000 0.01% 132,080
2015-07-08 2015-07-06 0.395 480,000 +240,000 0.01% 189,600
2015-07-07 2015-07-03 0.510 240,000 +24,000 0.01% 122,400
2015-07-06 2015-07-02 0.590 216,000 +40,000 0.00% 127,440
2015-06-23 2015-06-19 0.740 176,000 +24,000 0.00% 130,240
2015-06-19 2015-06-17 0.780 152,000 +60,000 0.00% 118,560
2015-06-17 2015-06-15 0.790 92,000 -48,000 0.00% 72,680
2015-06-16 2015-06-12 0.830 140,000 +140,000 0.00% 116,200
2015-06-10 2015-06-08 0.690 0 -8,000
2015-06-05 2015-06-03 0.750 8,000 +8,000 0.00% 6,000
2015-06-02 2015-05-29 0.650 0 -76,000
2015-05-29 2015-05-27 0.630 76,000 -24,000 0.00% 47,880
2015-05-26 2015-05-21 0.530 100,000 -288,000 0.00% 53,000
2015-05-22 2015-05-20 0.510 388,000 +100,000 0.01% 197,880
2015-05-21 2015-05-19 0.550 288,000 -108,000 0.01% 158,400
2015-05-08 2015-05-06 0.410 396,000 +56,000 0.01% 162,360
2015-05-07 2015-05-05 0.410 340,000 +52,000 0.01% 139,400
2015-05-06 2015-05-04 0.400 288,000 +100,000 0.01% 115,200
2015-05-04 2015-04-29 0.430 188,000 +100,000 0.00% 80,840
2015-04-29 2015-04-27 0.405 88,000 -92,000 0.00% 35,640
2015-04-28 2015-04-24 0.345 180,000 +100,000 0.00% 62,100
2015-04-15 2015-04-13 0.310 80,000 -20,000 0.00% 24,800
2015-04-14 2015-04-10 0.280 100,000 -100,000 0.00% 28,000
2015-04-13 2015-04-09 0.285 200,000 -100,000 0.00% 57,000
2015-04-10 2015-04-08 0.250 300,000 -80,000 0.01% 75,000
2015-04-09 2015-04-02 0.220 380,000 +80,000 0.01% 83,600
2015-04-01 2015-03-30 0.200 300,000 +100,000 0.01% 60,000
2015-03-19 2015-03-17 0.183 200,000 +100,000 0.00% 36,600
2015-01-29 2015-01-27 0.204 100,000 -280,000 0.00% 20,400
2015-01-22 2015-01-20 0.247 380,000 -32,000 0.01% 93,860
2015-01-13 2015-01-09 0.265 412,000 -120,000 0.01% 109,180
2014-12-23 2014-12-19 0.285 532,000 -152,000 0.01% 151,620
2014-12-09 2014-12-05 0.265 684,000 +120,000 0.02% 181,260
2014-11-19 2014-11-17 0.315 564,000 +300,000 0.01% 177,660
2014-11-18 2014-11-14 0.320 264,000 +8,000 0.01% 84,480
2014-11-17 2014-11-13 0.340 256,000 +72,000 0.01% 87,040
2014-09-29 2014-09-25 0.300 184,000 +32,000 0.00% 55,200
2014-08-08 2014-08-06 0.285 152,000 +152,000 0.00% 43,320
2014-07-29 2014-07-25 0.285 0 -20,000
2014-07-23 2014-07-21 0.290 20,000 -48,000 0.00% 5,800
2014-07-17 2014-07-15 0.305 68,000 +48,000 0.00% 20,740
2014-06-24 2014-06-20 0.330 20,000 +20,000 0.00% 6,600
2014-05-21 2014-05-19 0.320 0 -540,000
2014-04-28 2014-04-24 0.390 540,000 -12,000 0.02% 210,600
2014-04-04 2014-04-02 0.405 552,000 -20,000 0.02% 223,560
2014-03-31 2014-03-27 0.400 572,000 +120,000 0.02% 228,800
2014-03-25 2014-03-21 0.435 452,000 +20,000 0.02% 196,620
2014-03-21 2014-03-19 0.455 432,000 -120,000 0.02% 196,560
2014-03-14 2014-03-12 0.400 552,000 +40,000 0.02% 220,800
2014-03-13 2014-03-11 0.420 512,000 +80,000 0.02% 215,040
2014-03-10 2014-03-06 0.440 432,000 +100,000 0.02% 190,080
2014-03-04 2014-02-28 0.480 332,000 +20,000 0.01% 159,360
2014-02-28 2014-02-26 0.450 312,000 -48,000 0.01% 140,400
2014-02-25 2014-02-21 0.455 360,000 +48,000 0.02% 163,800
2014-02-24 2014-02-20 0.480 312,000 +12,000 0.01% 149,760
2014-02-21 2014-02-19 0.510 300,000 -20,000 0.01% 153,000
2014-02-13 2014-02-11 0.395 320,000 +200,000 0.01% 126,400
2014-01-23 2014-01-21 0.360 120,000 +100,000 0.01% 43,200
2013-12-23 2013-12-19 0.440 20,000 -40,000 0.00% 8,800
2013-12-16 2013-12-12 0.460 60,000 -60,000 0.00% 27,600
2013-12-11 2013-12-09 0.520 120,000 +60,000 0.01% 62,400
2013-12-10 2013-12-06 0.485 60,000 -44,000 0.00% 29,100
2013-12-04 2013-12-02 0.420 104,000 -152,000 0.00% 43,680
2013-12-03 2013-11-29 0.400 256,000 -32,000 0.01% 102,400
2013-11-29 2013-11-27 0.390 288,000 +40,000 0.01% 112,320
2013-07-05 2013-07-03 0.370 248,000 -16,000 0.01% 91,760
2013-06-14 2013-06-11 0.280 264,000 +264,000 0.01% 73,920
2013-05-24 2013-05-22 0.250 0 -300,000
2013-04-30 2013-04-26 0.255 300,000 -20,000 0.01% 76,500
2013-04-16 2013-04-12 0.235 320,000 -20,000 0.02% 75,200
2013-04-11 2013-04-09 0.210 340,000 +40,000 0.02% 71,400
2013-03-25 2013-03-21 0.305 300,000 +80,000 0.01% 91,500
2013-03-04 2013-02-28 0.310 220,000 -20,000 0.01% 68,200
2012-12-07 2012-12-05 0.315 240,000 +20,000 0.01% 75,600
2012-11-27 2012-11-23 0.385 220,000 -60,000 0.01% 84,700
2012-10-12 2012-10-10 0.315 280,000 -20,000 0.01% 88,200
2012-09-21 2012-09-19 0.234 300,000 +20,000 0.02% 70,200
2012-09-07 2012-09-05 0.237 280,000 -20,000 0.01% 66,360
2012-08-15 2012-08-13 0.217 300,000 +20,000 0.02% 65,100
2012-08-13 2012-08-09 0.237 280,000 -20,000 0.01% 66,360
2012-06-14 2012-06-12 0.235 300,000 +20,000 0.02% 70,500
2012-06-13 2012-06-11 0.233 280,000 +280,000 0.01% 65,240
2012-05-14 2012-05-10 0.234 0 -1,884,000
2012-05-08 2012-05-04 0.275 1,884,000 -72,000 0.10% 518,100
2012-05-02 2012-04-27 0.290 1,956,000 +4,000 0.10% 567,240
2012-04-13 2012-04-11 0.305 1,952,000 +8,000 0.10% 595,360
2012-04-10 2012-04-03 0.295 1,944,000 +60,000 0.10% 573,480
2012-03-16 2012-03-14 0.375 1,884,000 +200,000 0.10% 706,500
2012-02-24 2012-02-22 0.420 1,684,000 +40,000 0.09% 707,280
2012-02-22 2012-02-20 0.390 1,644,000 +40,000 0.08% 641,160
2012-02-14 2012-02-10 0.410 1,604,000 -160,000 0.08% 657,640
2012-02-09 2012-02-07 0.390 1,764,000 -84,000 0.09% 687,960
2012-02-08 2012-02-06 0.400 1,848,000 -240,000 0.10% 739,200
2012-02-07 2012-02-03 0.370 2,088,000 -400,000 0.11% 772,560
2012-02-06 2012-02-02 0.365 2,488,000 -100,000 0.13% 908,120
2012-02-01 2012-01-30 0.325 2,588,000 +40,000 0.13% 841,100
2012-01-30 2012-01-26 0.315 2,548,000 +20,000 0.13% 802,620
2012-01-27 2012-01-20 0.305 2,528,000 +700,000 0.13% 771,040
2012-01-03 2011-12-29 0.370 1,828,000 +20,000 0.09% 676,360
2011-12-30 2011-12-28 0.370 1,808,000 +20,000 0.09% 668,960
2011-12-29 2011-12-23 0.355 1,788,000 +80,000 0.09% 634,740
2011-12-22 2011-12-20 0.390 1,708,000 +80,000 0.09% 666,120
2011-12-08 2011-12-06 0.500 1,628,000 -48,000 0.09% 814,000
2011-12-07 2011-12-05 0.530 1,676,000 +104,000 0.09% 888,280
2011-12-06 2011-12-02 0.520 1,572,000 +48,000 0.08% 817,440
2011-12-05 2011-12-01 0.550 1,524,000 +40,000 0.08% 838,200
2011-12-01 2011-11-29 0.560 1,484,000 +60,000 0.08% 831,040
2011-11-30 2011-11-28 0.590 1,424,000 -20,000 0.07% 840,160
2011-11-29 2011-11-25 0.570 1,444,000 -20,000 0.08% 823,080
2011-11-24 2011-11-22 0.520 1,464,000 +4,000 0.08% 761,280
2011-11-23 2011-11-21 0.530 1,460,000 -140,000 0.08% 773,800
2011-11-22 2011-11-18 0.520 1,600,000 +72,000 0.09% 832,000
2011-11-21 2011-11-17 0.415 1,528,000 -240,000 0.08% 634,120
2011-11-17 2011-11-15 0.365 1,768,000 +240,000 0.09% 645,320
2011-11-08 2011-11-04 0.360 1,528,000 +56,000 0.08% 550,080
2011-10-28 2011-10-26 0.370 1,472,000 -8,000 0.08% 544,640
2011-10-27 2011-10-25 0.390 1,480,000 +8,000 0.08% 577,200
2011-10-13 2011-10-11 0.335 1,472,000 +4,000 0.08% 493,120
2011-09-23 2011-09-21 0.455 1,468,000 -56,000 0.08% 667,940
2011-09-22 2011-09-20 0.460 1,524,000 +12,000 0.08% 701,040
2011-09-06 2011-09-02 0.570 1,512,000 -12,000 0.08% 861,840
2011-08-12 2011-08-10 0.495 1,524,000 +4,000 0.09% 754,380
2011-08-05 2011-08-03 0.620 1,520,000 -8,000 0.09% 942,400
2011-08-04 2011-08-02 0.610 1,528,000 +60,000 0.09% 932,080
2011-08-03 2011-08-01 0.620 1,468,000 -8,000 0.08% 910,160
2011-07-29 2011-07-27 0.550 1,476,000 -40,000 0.09% 811,800
2011-06-10 2011-06-08 0.530 1,516,000 +12,000 0.09% 803,480
2011-06-03 2011-06-01 0.590 1,504,000 +28,000 0.09% 887,360
2011-06-02 2011-05-31 0.590 1,476,000 +8,000 0.09% 870,840
2011-05-30 2011-05-26 0.560 1,468,000 -12,000 0.08% 822,080
2011-05-20 2011-05-18 0.560 1,480,000 +32,000 0.09% 828,800
2011-04-28 2011-04-26 0.680 1,448,000 +24,000 0.09% 984,640
2011-04-27 2011-04-21 0.700 1,424,000 -12,000 0.08% 996,800
2011-04-26 2011-04-20 0.720 1,436,000 +40,000 0.08% 1,033,920
2011-04-19 2011-04-15 0.680 1,396,000 +80,000 0.08% 949,280
2011-04-18 2011-04-14 0.690 1,316,000 -28,000 0.08% 908,040
2011-04-14 2011-04-12 0.650 1,344,000 +80,000 0.08% 873,600
2011-04-12 2011-04-08 0.640 1,264,000 +8,000 0.07% 808,960
2011-04-11 2011-04-07 0.630 1,256,000 +228,000 0.07% 791,280
2011-04-04 2011-03-31 0.610 1,028,000 +12,000 0.06% 627,080
2011-02-14 2011-02-10 0.820 1,016,000 +20,000 0.06% 833,120
2011-02-10 2011-02-08 0.910 996,000 -32,000 0.06% 906,360
2011-01-21 2011-01-19 0.850 1,028,000 -20,000 0.06% 873,800
2011-01-19 2011-01-17 0.870 1,048,000 +20,000 0.07% 911,760
2011-01-17 2011-01-13 0.920 1,028,000 -312,000 0.06% 945,760
2011-01-13 2011-01-11 0.850 1,340,000 -1,164,000 0.08% 1,139,000
2011-01-12 2011-01-10 0.780 2,504,000 -100,000 0.16% 1,953,120
2011-01-11 2011-01-07 0.830 2,604,000 -200,000 0.16% 2,161,320
2011-01-07 2011-01-05 0.830 2,804,000 +20,000 0.18% 2,327,320
2011-01-06 2011-01-04 0.830 2,784,000 -72,000 0.18% 2,310,720
2011-01-05 2011-01-03 0.790 2,856,000 -24,000 0.18% 2,256,240
2011-01-04 2010-12-31 0.650 2,880,000 -64,000 0.18% 1,872,000
2010-12-30 2010-12-28 0.590 2,944,000 -20,000 0.19% 1,736,960
2010-12-28 2010-12-22 0.570 2,964,000 +44,000 0.19% 1,689,480
2010-12-22 2010-12-20 0.570 2,920,000 +20,000 0.19% 1,664,400
2010-12-21 2010-12-17 0.610 2,900,000 -20,000 0.18% 1,769,000
2010-12-15 2010-12-13 0.660 2,920,000 -24,000 0.19% 1,927,200
2010-12-13 2010-12-09 0.620 2,944,000 +16,000 0.19% 1,825,280
2010-12-06 2010-12-02 0.660 2,928,000 +44,000 0.19% 1,932,480
2010-12-02 2010-11-30 0.700 2,884,000 -20,000 0.18% 2,018,800
2010-11-25 2010-11-23 0.680 2,904,000 +48,000 0.18% 1,974,720
2010-11-24 2010-11-22 0.730 2,856,000 -28,000 0.18% 2,084,880
2010-11-23 2010-11-19 0.730 2,884,000 +476,000 0.18% 2,105,320
2010-11-22 2010-11-18 0.800 2,408,000 +28,000 0.15% 1,926,400
2010-11-19 2010-11-17 0.810 2,380,000 +148,000 0.15% 1,927,800
2010-11-17 2010-11-15 0.890 2,232,000 -124,000 0.14% 1,986,480
2010-11-16 2010-11-12 0.820 2,356,000 +272,000 0.15% 1,931,920
2010-11-15 2010-11-11 0.850 2,084,000 +120,000 0.13% 1,771,400
2010-11-12 2010-11-10 0.860 1,964,000 +60,000 0.13% 1,689,040
2010-11-11 2010-11-09 0.850 1,904,000 +156,000 0.12% 1,618,400
2010-11-10 2010-11-08 0.910 1,748,000 +628,000 0.11% 1,590,680
2010-11-08 2010-11-04 0.980 1,120,000 +96,000 0.07% 1,097,600
2010-11-05 2010-11-03 0.980 1,024,000 -20,000 0.07% 1,003,520
2010-11-03 2010-11-01 0.960 1,044,000 -12,000 0.07% 1,002,240
2010-11-01 2010-10-28 0.960 1,056,000 +20,000 0.07% 1,013,760
2010-10-29 2010-10-27 0.970 1,036,000 -1,116,000 0.07% 1,004,920
2010-10-28 2010-10-26 1.000 2,152,000 +20,000 0.14% 2,152,000
2010-10-21 2010-10-19 1.020 2,132,000 -20,000 0.14% 2,174,640
2010-10-20 2010-10-18 1.000 2,152,000 +232,000 0.14% 2,152,000
2010-10-19 2010-10-15 1.040 1,920,000 -268,000 0.12% 1,996,800
2010-10-15 2010-10-13 0.930 2,188,000 +112,000 0.14% 2,034,840
2010-10-11 2010-10-07 0.960 2,076,000 -40,000 0.13% 1,992,960
2010-10-08 2010-10-06 0.940 2,116,000 +32,000 0.14% 1,989,040
2010-10-05 2010-09-30 0.940 2,084,000 +88,000 0.14% 1,958,960
2010-10-04 2010-09-29 0.910 1,996,000 +28,000 0.13% 1,816,360
2010-09-30 2010-09-28 0.960 1,968,000 +128,000 0.13% 1,889,280
2010-09-27 2010-09-22 1.000 1,840,000 +48,000 0.12% 1,840,000
2010-09-21 2010-09-17 1.070 1,792,000 -16,000 0.12% 1,917,440
2010-09-20 2010-09-16 1.080 1,808,000 -12,000 0.12% 1,952,640
2010-09-17 2010-09-15 1.090 1,820,000 -32,000 0.12% 1,983,800
2010-09-16 2010-09-14 1.050 1,852,000 -4,000 0.12% 1,944,600
2010-09-15 2010-09-13 0.930 1,856,000 +212,000 0.12% 1,726,080
2010-09-14 2010-09-10 0.970 1,644,000 +344,000 0.11% 1,594,680
2010-08-30 2010-08-26 1.010 1,300,000 +200,000 0.08% 1,313,000
2010-08-27 2010-08-25 1.060 1,100,000 +32,000 0.07% 1,166,000
2010-08-26 2010-08-24 1.150 1,068,000 +20,000 0.07% 1,228,200
2010-08-25 2010-08-23 1.170 1,048,000 +12,000 0.07% 1,226,160
2010-08-24 2010-08-20 1.270 1,036,000 -8,000 0.07% 1,315,720
2010-08-23 2010-08-19 1.290 1,044,000 -20,000 0.07% 1,346,760
2010-08-20 2010-08-18 1.260 1,064,000 -16,000 0.07% 1,340,640
2010-08-18 2010-08-16 1.130 1,080,000 -20,000 0.07% 1,220,400
2010-08-17 2010-08-13 1.090 1,100,000 -24,000 0.07% 1,199,000
2010-08-16 2010-08-12 0.990 1,124,000 -28,000 0.07% 1,112,760
2010-08-06 2010-08-04 0.970 1,152,000 +300,000 0.07% 1,117,440
2010-08-04 2010-08-02 0.990 852,000 +32,000 0.06% 843,480
2010-07-30 2010-07-28 0.940 820,000 -20,000 0.05% 770,800
2010-07-28 2010-07-26 0.880 840,000 -20,000 0.05% 739,200
2010-07-27 2010-07-23 0.900 860,000 -28,000 0.06% 774,000
2010-07-26 2010-07-22 0.840 888,000 +40,000 0.06% 745,920
2010-07-20 2010-07-16 0.850 848,000 +112,000 0.06% 720,800
2010-07-16 2010-07-14 0.940 736,000 -28,000 0.05% 691,840
2010-07-14 2010-07-12 0.880 764,000 +48,000 0.05% 672,320
2010-07-13 2010-07-09 0.970 716,000 -20,000 0.05% 694,520
2010-07-07 2010-07-05 1.000 736,000 +20,000 0.05% 736,000
2010-07-06 2010-07-02 1.070 716,000 -72,000 0.05% 766,120
2010-06-29 2010-06-25 0.940 788,000 -120,000 0.05% 740,720
2010-06-25 2010-06-23 0.970 908,000 +140,000 0.06% 880,760
2010-06-23 2010-06-21 0.910 768,000 +120,000 0.05% 698,880
2010-06-21 2010-06-17 1.020 648,000 +120,000 0.04% 660,960
2010-06-18 2010-06-15 1.100 528,000 -24,000 0.04% 580,800
2010-06-11 2010-06-09 1.050 552,000 +36,000 0.04% 579,600
2010-06-08 2010-06-04 1.210 516,000 +12,000 0.04% 624,360
2010-06-02 2010-05-31 1.220 504,000 +284,000 0.04% 614,880
2010-06-01 2010-05-28 1.340 220,000 +20,000 0.02% 294,800
2010-05-03 2010-04-29 1.780 200,000 -4,000 0.02% 356,000
2010-04-30 2010-04-28 1.840 204,000 -8,000 0.02% 375,360
2010-04-29 2010-04-27 1.830 212,000 -56,000 0.02% 387,960
2010-04-28 2010-04-26 1.910 268,000 +8,000 0.02% 511,880
2010-04-27 2010-04-23 1.880 260,000 -144,000 0.02% 488,800
2010-04-26 2010-04-22 1.870 404,000 +8,000 0.03% 755,480
2010-04-23 2010-04-21 1.760 396,000 +12,000 0.03% 696,960
2010-04-21 2010-04-19 1.600 384,000 -12,000 0.03% 614,400
2010-04-20 2010-04-16 1.560 396,000 -4,000 0.03% 617,760
2010-04-19 2010-04-15 1.580 400,000 -8,000 0.03% 632,000
2010-04-15 2010-04-13 1.560 408,000 +20,000 0.04% 636,480
2010-04-14 2010-04-12 1.630 388,000 +60,000 0.03% 632,440
2010-04-13 2010-04-09 1.500 328,000 -152,000 0.03% 492,000
2010-04-12 2010-04-08 1.220 480,000 +28,000 0.04% 585,600
2010-04-08 2010-04-01 1.420 452,000 +120,000 0.04% 641,840
2010-04-01 2010-03-30 1.430 332,000 +24,000 0.03% 474,760
2010-03-26 2010-03-24 1.480 308,000 -8,000 0.04% 455,840
2010-03-25 2010-03-23 1.510 316,000 -48,000 0.04% 477,160
2010-03-24 2010-03-22 1.440 364,000 -4,000 0.04% 524,160
2010-03-23 2010-03-19 1.400 368,000 +52,000 0.04% 515,200
2010-03-22 2010-03-18 1.400 316,000 +20,000 0.04% 442,400
2010-03-19 2010-03-17 1.430 296,000 -4,000 0.04% 423,280
2010-03-18 2010-03-16 1.430 300,000 +28,000 0.07% 429,000
2010-03-15 2010-03-11 1.470 272,000 +16,000 0.06% 399,840
2010-03-12 2010-03-10 1.480 256,000 +12,000 0.06% 378,880
2010-03-11 2010-03-09 1.470 244,000 -112,000 0.05% 358,680
2010-03-10 2010-03-08 1.400 356,000 +112,000 0.08% 498,400
2010-03-05 2010-03-03 1.670 244,000 +8,000 0.05% 407,480
2010-03-04 2010-03-02 1.680 236,000 -8,000 0.05% 396,480
2010-03-02 2010-02-26 1.770 244,000 +20,000 0.05% 431,880
2010-01-26 2010-01-22 1.790 224,000 +4,000 0.05% 400,960
2010-01-19 2010-01-15 2.070 220,000 +36,000 0.05% 455,400
2010-01-18 2010-01-14 2.010 184,000 +12,000 0.04% 369,840
2010-01-15 2010-01-13 1.840 172,000 +28,000 0.04% 316,480
2010-01-14 2010-01-12 1.910 144,000 +20,000 0.03% 275,040
2010-01-13 2010-01-11 1.910 124,000 +20,000 0.03% 236,840
2009-12-16 2009-12-14 2.070 104,000 -136,000 0.02% 215,280
2009-12-04 2009-12-02 2.130 240,000 +28,000 0.05% 511,200
2009-12-02 2009-11-30 2.030 212,000 -8,000 0.05% 430,360
2009-11-26 2009-11-24 2.200 220,000 -4,000 0.05% 484,000
2009-11-24 2009-11-20 2.140 224,000 +8,000 0.05% 479,360
2009-11-20 2009-11-18 2.130 216,000 -4,000 0.05% 460,080
2009-11-16 2009-11-12 2.150 220,000 -12,000 0.05% 473,000
2009-11-10 2009-11-06 2.190 232,000 +16,000 0.06% 508,080
2009-11-06 2009-11-04 1.880 216,000 -20,000 0.05% 406,080
2009-10-19 2009-10-15 1.430 236,000 -20,000 0.06% 337,480
2009-09-21 2009-09-17 1.290 256,000 -44,000 0.06% 330,240
2009-08-07 2009-08-05 1.460 300,000 -20,000 0.07% 438,000
2009-07-29 2009-07-27 1.460 320,000 +20,000 0.08% 467,200
2009-07-21 2009-07-17 1.580 300,000 -12,000 0.07% 474,000
2009-07-20 2009-07-16 1.430 312,000 +20,000 0.08% 446,160
2009-07-14 2009-07-10 1.450 292,000 +12,000 0.07% 423,400
2009-07-06 2009-07-02 1.500 280,000 -20,000 0.07% 420,000
2009-07-03 2009-06-30 1.560 300,000 +20,000 0.07% 468,000
2009-06-25 2009-06-23 1.630 280,000 -20,000 0.07% 456,400
2009-06-22 2009-06-18 1.860 300,000 -16,000 0.07% 558,000
2009-06-12 2009-06-10 1.940 316,000 -4,000 0.08% 613,040
2009-06-02 2009-05-29 1.490 320,000 -20,000 0.08% 476,800
2009-05-26 2009-05-22 1.480 340,000 +28,000 0.08% 503,200
2009-05-19 2009-05-15 1.480 312,000 -20,000 0.08% 461,760
2009-05-18 2009-05-14 1.400 332,000 +104,000 0.08% 464,800
2009-05-14 2009-05-12 1.370 228,000 +4,000 0.06% 312,360
2009-05-08 2009-05-06 1.310 224,000 +40,000 0.06% 293,440
2009-05-06 2009-05-04 1.130 184,000 -24,000 0.05% 207,920
2009-04-20 2009-04-16 0.930 208,000 +20,000 0.05% 193,440
2009-04-09 2009-04-07 0.870 188,000 -4,000 0.05% 163,560
2009-04-08 2009-04-06 0.850 192,000 -80,000 0.05% 163,200
2009-04-06 2009-04-02 0.690 272,000 -12,000 0.07% 187,680
2009-04-03 2009-04-01 0.640 284,000 -212,000 0.07% 181,760
2009-04-02 2009-03-31 0.610 496,000 +12,000 0.12% 302,560
2009-04-01 2009-03-30 0.500 484,000 +200,000 0.12% 242,000
2009-01-21 2009-01-19 0.435 284,000 -100,000 0.07% 123,540
2009-01-20 2009-01-16 0.455 384,000 -100,000 0.09% 174,720
2009-01-09 2009-01-07 0.610 484,000 -12,000 0.12% 295,240
2009-01-08 2009-01-06 0.650 496,000 -28,000 0.12% 322,400
2009-01-07 2009-01-05 0.660 524,000 +44,000 0.13% 345,840
2009-01-05 2008-12-31 0.560 480,000 -228,000 0.12% 268,800
2008-12-19 2008-12-17 0.415 708,000 +200,000 0.17% 293,820
2008-12-18 2008-12-16 0.445 508,000 +88,000 0.13% 226,060
2008-12-11 2008-12-09 0.340 420,000 +20,000 0.10% 142,800
2008-12-10 2008-12-08 0.420 400,000 +120,000 0.10% 168,000
2008-12-09 2008-12-05 0.395 280,000 -200,000 0.07% 110,600
2008-12-08 2008-12-04 0.243 480,000 +120,000 0.12% 116,640
2008-12-05 2008-12-03 0.270 360,000 +60,000 0.09% 97,200
2008-11-27 2008-11-25 0.180 300,000 +12,000 0.07% 54,000
2008-11-26 2008-11-24 0.180 288,000 +44,000 0.07% 51,840
2008-11-17 2008-11-13 0.285 244,000 -20,000 0.06% 69,540
2008-10-24 2008-10-22 0.230 264,000 -28,000 0.07% 60,720
2008-10-17 2008-10-15 0.260 292,000 +20,000 0.07% 75,920
2008-10-16 2008-10-14 0.285 272,000 +20,000 0.07% 77,520
2008-10-10 2008-10-08 0.410 252,000 +16,000 0.06% 103,320
2008-10-09 2008-10-06 0.520 236,000 +28,000 0.06% 122,720
2008-09-16 2008-09-11 0.640 208,000 +4,000 0.05% 133,120
2008-09-11 2008-09-09 0.820 204,000 -12,000 0.05% 167,280
2008-08-19 2008-08-15 0.910 216,000 +12,000 0.05% 196,560
2008-08-18 2008-08-14 0.930 204,000 -12,000 0.05% 189,720
2008-07-25 2008-07-23 0.970 216,000 +4,000 0.05% 209,520
2008-07-17 2008-07-15 1.060 212,000 -36,000 0.05% 224,720
2008-07-10 2008-07-08 1.030 248,000 +40,000 0.06% 255,440
2008-07-03 2008-06-30 1.470 208,000 -4,000 0.05% 305,760
2008-06-20 2008-06-18 1.770 212,000 +4,000 0.05% 375,240
2008-06-18 2008-06-16 1.920 208,000 +4,000 0.05% 399,360
2008-06-17 2008-06-13 1.920 204,000 -16,000 0.05% 391,680
2008-06-12 2008-06-10 2.060 220,000 -12,000 0.05% 453,200
2008-06-11 2008-06-06 2.140 232,000 -20,000 0.06% 496,480
2008-06-10 2008-06-05 2.170 252,000 -80,000 0.06% 546,840
2008-06-04 2008-06-02 2.250 332,000 +32,000 0.08% 747,000
2008-06-02 2008-05-29 2.000 300,000 -60,000 0.07% 600,000
2008-05-30 2008-05-28 1.970 360,000 -40,000 0.09% 709,200
2008-05-28 2008-05-26 2.140 400,000 -16,000 0.10% 856,000
2008-05-22 2008-05-20 2.640 416,000 +12,000 0.10% 1,098,240
2008-05-21 2008-05-19 2.660 404,000 +4,000 0.10% 1,074,640
2008-05-20 2008-05-16 2.810 400,000 -12,000 0.10% 1,124,000
2008-05-16 2008-05-14 2.520 412,000 -144,000 0.10% 1,038,240
2008-04-29 2008-04-25 2.360 556,000 +88,000 0.14% 1,312,160
2008-04-25 2008-04-23 1.990 468,000 +176,000 0.12% 931,320
2008-04-22 2008-04-18 1.760 292,000 +12,000 0.07% 513,920
2008-04-21 2008-04-17 1.780 280,000 +4,000 0.07% 498,400
2008-04-18 2008-04-16 1.900 276,000 -8,000 0.07% 524,400
2008-04-17 2008-04-15 1.910 284,000 +8,000 0.07% 542,440
2008-04-16 2008-04-14 2.030 276,000 +8,000 0.07% 560,280
2008-04-15 2008-04-11 1.740 268,000 +20,000 0.07% 466,320
2008-04-11 2008-04-09 1.680 248,000 +28,000 0.06% 416,640
2008-04-10 2008-04-08 1.680 220,000 -8,000 0.05% 369,600
2008-04-08 2008-04-03 1.680 228,000 -12,000 0.06% 383,040
2008-04-03 2008-04-01 1.740 240,000 +96,000 0.06% 417,600
2008-03-25 2008-03-19 1.880 144,000 +20,000 0.04% 270,720
2008-03-18 2008-03-14 2.190 124,000 +96,000 0.03% 271,560
2008-03-17 2008-03-13 2.650 28,000 -8,000 0.01% 74,200
2008-03-13 2008-03-11 2.790 36,000 -44,000 0.01% 100,440
2008-03-12 2008-03-10 3.200 80,000 +12,000 0.02% 256,000
2008-03-11 2008-03-07 3.680 68,000 -52,000 0.02% 250,240
2008-02-22 2008-02-20 1.640 120,000 -52,000 0.03% 196,800
2008-02-21 2008-02-19 1.930 172,000 +16,000 0.04% 331,960
2008-02-20 2008-02-18 1.980 156,000 +32,000 0.04% 308,880
2008-02-19 2008-02-15 1.900 124,000 -12,000 0.03% 235,600
2008-02-18 2008-02-14 1.580 136,000 +12,000 0.03% 214,880
2008-02-15 2008-02-13 0.950 124,000 +64,000 0.03% 117,800
2008-02-11 2008-02-04 0.700 60,000 +4,000 0.02% 42,000
2007-11-22 2007-11-20 0.910 56,000 +24,000 0.01% 50,960
2007-10-25 2007-10-23 1.010 32,000 +32,000 0.01% 32,320
2007-09-24 2007-09-20 0.900 0 -48,000
2007-09-11 2007-09-07 0.720 48,000 +48,000 0.01% 34,560
2007-08-29 2007-08-27 0.780 0 -44,000
2007-08-15 2007-08-13 1.040 44,000 -80,000 0.01% 45,760
2007-08-02 2007-07-31 0.720 124,000 -4,000 0.03% 89,280
2007-08-01 2007-07-30 0.700 128,000 -12,000 0.03% 89,600
2007-06-26 2007-06-22 0.700 140,000 0.04% 98,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top