History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 32,312,000 | +0 | 0.48% | 1,195,544 |
| 2025-10-13 | 2025-10-09 | 0.036 | 32,312,000 | +0 | 0.48% | 1,163,232 |
| 2025-10-10 | 2025-10-08 | 0.037 | 32,312,000 | +0 | 0.48% | 1,195,544 |
| 2025-10-09 | 2025-10-06 | 0.038 | 32,312,000 | +0 | 0.48% | 1,227,856 |
| 2025-10-08 | 2025-10-03 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-10-06 | 2025-10-02 | 0.034 | 32,312,000 | +0 | 0.48% | 1,098,608 |
| 2025-10-03 | 2025-09-30 | 0.033 | 32,312,000 | +0 | 0.48% | 1,066,296 |
| 2025-10-02 | 2025-09-29 | 0.036 | 32,312,000 | +0 | 0.48% | 1,163,232 |
| 2025-09-30 | 2025-09-26 | 0.036 | 32,312,000 | +0 | 0.48% | 1,163,232 |
| 2025-09-29 | 2025-09-25 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-09-26 | 2025-09-24 | 0.036 | 32,312,000 | +0 | 0.48% | 1,163,232 |
| 2025-09-25 | 2025-09-23 | 0.037 | 32,312,000 | +0 | 0.48% | 1,195,544 |
| 2025-09-24 | 2025-09-22 | 0.036 | 32,312,000 | +0 | 0.48% | 1,163,232 |
| 2025-09-23 | 2025-09-19 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-09-22 | 2025-09-18 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-09-19 | 2025-09-17 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-09-18 | 2025-09-16 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-09-17 | 2025-09-15 | 0.035 | 32,312,000 | +0 | 0.48% | 1,130,920 |
| 2025-09-16 | 2025-09-12 | 0.036 | 32,312,000 | +0 | 0.48% | 1,163,232 |
| 2025-09-15 | 2025-09-11 | 0.037 | 32,312,000 | +0 | 0.48% | 1,195,544 |
| 2025-09-12 | 2025-09-10 | 0.037 | 32,312,000 | +0 | 0.48% | 1,195,544 |
| 2025-09-11 | 2025-09-09 | 0.037 | 32,312,000 | +0 | 0.48% | 1,195,544 |
| 2025-09-10 | 2025-09-08 | 0.038 | 32,312,000 | -300,000 | 0.48% | 1,227,856 |
| 2025-06-23 | 2025-06-19 | 0.035 | 32,612,000 | -140,000 | 0.48% | 1,141,420 |
| 2024-10-07 | 2024-10-03 | 0.019 | 32,752,000 | -1,000,000 | 0.49% | 622,288 |
| 2024-10-02 | 2024-09-27 | 0.023 | 33,752,000 | -256,000 | 0.50% | 776,296 |
| 2024-06-25 | 2024-06-21 | 0.018 | 34,008,000 | -80,000 | 0.50% | 612,144 |
| 2023-10-03 | 2023-09-28 | 0.026 | 34,088,000 | -248,000 | 0.50% | 886,288 |
| 2023-04-21 | 2023-04-19 | 0.036 | 34,336,000 | -1,168,000 | 0.51% | 1,236,096 |
| 2023-04-04 | 2023-03-31 | 0.041 | 35,504,000 | -1,300,000 | 0.53% | 1,455,664 |
| 2023-04-03 | 2023-03-30 | 0.041 | 36,804,000 | -3,700,000 | 0.55% | 1,508,964 |
| 2023-03-08 | 2023-03-06 | 0.042 | 40,504,000 | -32,000 | 0.60% | 1,701,168 |
| 2023-02-20 | 2023-02-16 | 0.042 | 40,536,000 | -5,000,000 | 0.60% | 1,702,512 |
| 2023-02-09 | 2023-02-07 | 0.044 | 45,536,000 | +20,000 | 0.67% | 2,003,584 |
| 2023-02-08 | 2023-02-06 | 0.041 | 45,516,000 | +60,000 | 0.67% | 1,866,156 |
| 2023-02-06 | 2023-02-02 | 0.043 | 45,456,000 | -804,000 | 0.67% | 1,954,608 |
| 2023-01-05 | 2023-01-03 | 0.033 | 46,260,000 | -8,000 | 0.69% | 1,526,580 |
| 2022-09-19 | 2022-09-15 | 0.035 | 46,268,000 | +1,440,000 | 0.69% | 1,619,380 |
| 2022-09-09 | 2022-09-07 | 0.036 | 44,828,000 | -6,000,000 | 0.66% | 1,613,808 |
| 2022-09-06 | 2022-09-02 | 0.035 | 50,828,000 | +268,000 | 0.75% | 1,778,980 |
| 2022-09-01 | 2022-08-30 | 0.039 | 50,560,000 | +900,000 | 0.75% | 1,971,840 |
| 2022-04-12 | 2022-04-08 | 0.048 | 49,660,000 | +16,000,000 | 0.74% | 2,383,680 |
| 2022-03-10 | 2022-03-08 | 0.048 | 33,660,000 | -1,000,000 | 0.50% | 1,615,680 |
| 2022-02-24 | 2022-02-22 | 0.062 | 34,660,000 | -3,140,000 | 0.51% | 2,148,920 |
| 2022-02-22 | 2022-02-18 | 0.063 | 37,800,000 | +3,140,000 | 0.56% | 2,381,400 |
| 2022-02-17 | 2022-02-15 | 0.064 | 34,660,000 | -1,720,000 | 0.51% | 2,218,240 |
| 2022-02-16 | 2022-02-14 | 0.072 | 36,380,000 | +308,000 | 0.54% | 2,619,360 |
| 2022-02-15 | 2022-02-11 | 0.073 | 36,072,000 | +1,412,000 | 0.53% | 2,633,256 |
| 2022-02-11 | 2022-02-09 | 0.077 | 34,660,000 | -3,604,000 | 0.51% | 2,668,820 |
| 2022-02-09 | 2022-02-07 | 0.079 | 38,264,000 | +3,604,000 | 0.57% | 3,022,856 |
| 2022-01-18 | 2022-01-14 | 0.079 | 34,660,000 | -1,200,000 | 0.51% | 2,738,140 |
| 2022-01-17 | 2022-01-13 | 0.076 | 35,860,000 | +1,200,000 | 0.53% | 2,725,360 |
| 2022-01-11 | 2022-01-07 | 0.081 | 34,660,000 | -2,476,000 | 0.51% | 2,807,460 |
| 2022-01-10 | 2022-01-06 | 0.084 | 37,136,000 | +2,348,000 | 0.55% | 3,119,424 |
| 2022-01-05 | 2022-01-03 | 0.073 | 34,788,000 | -4,500,000 | 0.52% | 2,539,524 |
| 2022-01-04 | 2021-12-31 | 0.075 | 39,288,000 | +4,500,000 | 0.58% | 2,946,600 |
| 2021-10-29 | 2021-10-27 | 0.116 | 34,788,000 | -200,000 | 0.52% | 4,035,408 |
| 2021-08-19 | 2021-08-17 | 0.106 | 34,988,000 | -400,000 | 0.54% | 3,708,728 |
| 2021-07-30 | 2021-07-28 | 0.131 | 35,388,000 | -200,000 | 0.55% | 4,635,828 |
| 2021-06-29 | 2021-06-25 | 0.107 | 35,588,000 | -200,000 | 0.55% | 3,807,916 |
| 2021-06-03 | 2021-06-01 | 0.127 | 35,788,000 | -408,000 | 0.56% | 4,545,076 |
| 2021-06-01 | 2021-05-28 | 0.125 | 36,196,000 | +400,000 | 0.56% | 4,524,500 |
| 2021-05-27 | 2021-05-25 | 0.118 | 35,796,000 | +400,000 | 0.60% | 4,223,928 |
| 2021-05-21 | 2021-05-18 | 0.124 | 35,396,000 | -592,000 | 0.59% | 4,389,104 |
| 2021-05-18 | 2021-05-14 | 0.083 | 35,988,000 | -200,000 | 0.60% | 2,987,004 |
| 2021-05-03 | 2021-04-29 | 0.130 | 36,188,000 | +1,032,000 | 0.61% | 4,704,440 |
| 2021-03-24 | 2021-03-22 | 0.120 | 35,156,000 | +300,000 | 0.59% | 4,218,720 |
| 2021-02-25 | 2021-02-23 | 0.082 | 34,856,000 | -100,000 | 0.58% | 2,858,192 |
| 2021-02-24 | 2021-02-22 | 0.085 | 34,956,000 | -1,000,000 | 0.59% | 2,971,260 |
| 2021-01-22 | 2021-01-20 | 0.031 | 35,956,000 | +700,000 | 0.60% | 1,114,636 |
| 2021-01-21 | 2021-01-19 | 0.031 | 35,256,000 | -1,304,000 | 0.59% | 1,092,936 |
| 2020-07-13 | 2020-07-09 | 0.045 | 36,560,000 | -80,000 | 0.61% | 1,645,200 |
| 2020-03-12 | 2020-03-10 | 0.043 | 36,640,000 | +20,000 | 0.61% | 1,575,520 |
| 2020-02-14 | 2020-02-12 | 0.042 | 36,620,000 | -260,000 | 0.61% | 1,538,040 |
| 2019-12-20 | 2019-12-18 | 0.049 | 36,880,000 | -104,000 | 0.62% | 1,807,120 |
| 2019-12-05 | 2019-12-03 | 0.052 | 36,984,000 | -200,000 | 0.62% | 1,923,168 |
| 2019-08-08 | 2019-08-06 | 0.053 | 37,184,000 | -300,000 | 0.62% | 1,970,752 |
| 2019-08-07 | 2019-08-05 | 0.054 | 37,484,000 | -300,000 | 0.63% | 2,024,136 |
| 2019-07-31 | 2019-07-29 | 0.054 | 37,784,000 | -20,000 | 0.63% | 2,040,336 |
| 2019-07-11 | 2019-07-09 | 0.043 | 37,804,000 | -100,000 | 0.76% | 1,625,572 |
| 2019-07-02 | 2019-06-27 | 0.048 | 37,904,000 | +28,980,000 | 0.76% | 1,819,392 |
| 2019-04-12 | 2019-04-10 | 0.055 | 8,924,000 | -16,000 | 0.18% | 490,820 |
| 2019-03-14 | 2019-03-12 | 0.056 | 8,940,000 | -40,000 | 0.18% | 500,640 |
| 2019-01-11 | 2019-01-09 | 0.066 | 8,980,000 | -152,000 | 0.18% | 592,680 |
| 2018-07-06 | 2018-07-04 | 0.086 | 9,132,000 | +1,304,000 | 0.18% | 785,352 |
| 2018-05-21 | 2018-05-17 | 0.098 | 7,828,000 | -1,120,000 | 0.16% | 767,144 |
| 2018-05-18 | 2018-05-16 | 0.096 | 8,948,000 | -868,000 | 0.18% | 859,008 |
| 2018-05-17 | 2018-05-15 | 0.102 | 9,816,000 | -700,000 | 0.20% | 1,001,232 |
| 2018-05-15 | 2018-05-11 | 0.100 | 10,516,000 | -1,600,000 | 0.21% | 1,051,600 |
| 2018-05-14 | 2018-05-10 | 0.096 | 12,116,000 | -1,812,000 | 0.24% | 1,163,136 |
| 2018-04-16 | 2018-04-12 | 0.107 | 13,928,000 | -200,000 | 0.28% | 1,490,296 |
| 2018-04-11 | 2018-04-09 | 0.110 | 14,128,000 | -340,000 | 0.28% | 1,554,080 |
| 2018-03-23 | 2018-03-21 | 0.113 | 14,468,000 | +300,000 | 0.29% | 1,634,884 |
| 2018-03-15 | 2018-03-13 | 0.119 | 14,168,000 | +2,700,000 | 0.29% | 1,685,992 |
| 2018-03-08 | 2018-03-06 | 0.117 | 11,468,000 | -20,000 | 0.23% | 1,341,756 |
| 2018-02-08 | 2018-02-06 | 0.122 | 11,488,000 | +604,000 | 0.23% | 1,401,536 |
| 2018-02-01 | 2018-01-30 | 0.127 | 10,884,000 | -20,000 | 0.22% | 1,382,268 |
| 2018-01-31 | 2018-01-29 | 0.123 | 10,904,000 | +252,000 | 0.22% | 1,341,192 |
| 2018-01-17 | 2018-01-15 | 0.120 | 10,652,000 | -400,000 | 0.21% | 1,278,240 |
| 2018-01-11 | 2018-01-09 | 0.126 | 11,052,000 | -528,000 | 0.24% | 1,392,552 |
| 2018-01-02 | 2017-12-28 | 0.114 | 11,580,000 | +1,020,000 | 0.25% | 1,320,120 |
| 2017-12-06 | 2017-12-04 | 0.122 | 10,560,000 | +100,000 | 0.23% | 1,288,320 |
| 2017-12-04 | 2017-11-30 | 0.117 | 10,460,000 | -500,000 | 0.23% | 1,223,820 |
| 2017-11-30 | 2017-11-28 | 0.123 | 10,960,000 | +8,000 | 0.24% | 1,348,080 |
| 2017-11-23 | 2017-11-21 | 0.122 | 10,952,000 | -160,000 | 0.24% | 1,336,144 |
| 2017-11-22 | 2017-11-20 | 0.126 | 11,112,000 | -200,000 | 0.24% | 1,400,112 |
| 2017-10-31 | 2017-10-27 | 0.150 | 11,312,000 | +2,000,000 | 0.24% | 1,696,800 |
| 2017-10-25 | 2017-10-23 | 0.175 | 9,312,000 | +160,000 | 0.20% | 1,629,600 |
| 2017-10-23 | 2017-10-19 | 0.172 | 9,152,000 | +300,000 | 0.20% | 1,574,144 |
| 2017-10-20 | 2017-10-18 | 0.190 | 8,852,000 | -1,720,000 | 0.19% | 1,681,880 |
| 2017-10-19 | 2017-10-17 | 0.165 | 10,572,000 | -408,000 | 0.23% | 1,744,380 |
| 2017-10-17 | 2017-10-13 | 0.153 | 10,980,000 | -800,000 | 0.24% | 1,679,940 |
| 2017-10-16 | 2017-10-12 | 0.155 | 11,780,000 | +900,000 | 0.25% | 1,825,900 |
| 2017-10-12 | 2017-10-10 | 0.120 | 10,880,000 | +1,616,000 | 0.23% | 1,305,600 |
| 2017-10-06 | 2017-10-03 | 0.106 | 9,264,000 | +300,000 | 0.20% | 981,984 |
| 2017-09-12 | 2017-09-08 | 0.100 | 8,964,000 | -148,000 | 0.19% | 896,400 |
| 2017-09-11 | 2017-09-07 | 0.100 | 9,112,000 | -216,000 | 0.20% | 911,200 |
| 2017-09-07 | 2017-09-05 | 0.105 | 9,328,000 | -652,000 | 0.20% | 979,440 |
| 2017-08-11 | 2017-08-09 | 0.113 | 9,980,000 | -312,000 | 0.21% | 1,127,740 |
| 2017-08-03 | 2017-08-01 | 0.121 | 10,292,000 | +100,000 | 0.22% | 1,245,332 |
| 2017-07-25 | 2017-07-21 | 0.126 | 10,192,000 | +392,000 | 0.22% | 1,284,192 |
| 2017-07-21 | 2017-07-19 | 0.126 | 9,800,000 | +160,000 | 0.21% | 1,234,800 |
| 2017-07-20 | 2017-07-18 | 0.124 | 9,640,000 | +40,000 | 0.21% | 1,195,360 |
| 2017-07-13 | 2017-07-11 | 0.119 | 9,600,000 | +100,000 | 0.21% | 1,142,400 |
| 2017-07-03 | 2017-06-29 | 0.127 | 9,500,000 | +100,000 | 0.20% | 1,206,500 |
| 2017-06-20 | 2017-06-16 | 0.094 | 9,400,000 | -608,000 | 0.20% | 883,600 |
| 2017-06-07 | 2017-06-05 | 0.105 | 10,008,000 | +408,000 | 0.22% | 1,050,840 |
| 2017-06-02 | 2017-05-31 | 0.121 | 9,600,000 | +380,000 | 0.21% | 1,161,600 |
| 2017-05-11 | 2017-05-09 | 0.127 | 9,220,000 | -100,000 | 0.20% | 1,170,940 |
| 2017-05-08 | 2017-05-04 | 0.132 | 9,320,000 | -56,000 | 0.20% | 1,230,240 |
| 2017-04-07 | 2017-04-05 | 0.139 | 9,376,000 | +508,000 | 0.20% | 1,303,264 |
| 2017-03-28 | 2017-03-24 | 0.133 | 8,868,000 | +60,000 | 0.19% | 1,179,444 |
| 2017-03-27 | 2017-03-23 | 0.133 | 8,808,000 | +40,000 | 0.19% | 1,171,464 |
| 2017-02-13 | 2017-02-09 | 0.144 | 8,768,000 | -700,000 | 0.19% | 1,262,592 |
| 2016-11-28 | 2016-11-24 | 0.163 | 9,468,000 | -832,000 | 0.20% | 1,543,284 |
| 2016-11-24 | 2016-11-22 | 0.171 | 10,300,000 | +80,000 | 0.22% | 1,761,300 |
| 2016-11-22 | 2016-11-18 | 0.165 | 10,220,000 | +120,000 | 0.22% | 1,686,300 |
| 2016-11-15 | 2016-11-11 | 0.158 | 10,100,000 | +120,000 | 0.22% | 1,595,800 |
| 2016-11-14 | 2016-11-10 | 0.159 | 9,980,000 | +120,000 | 0.21% | 1,586,820 |
| 2016-11-08 | 2016-11-04 | 0.164 | 9,860,000 | +64,000 | 0.21% | 1,617,040 |
| 2016-10-12 | 2016-10-07 | 0.171 | 9,796,000 | -116,000 | 0.21% | 1,675,116 |
| 2016-10-06 | 2016-10-04 | 0.165 | 9,912,000 | -112,000 | 0.21% | 1,635,480 |
| 2016-08-03 | 2016-07-29 | 0.181 | 10,024,000 | -200,000 | 0.22% | 1,814,344 |
| 2016-07-25 | 2016-07-21 | 0.184 | 10,224,000 | -40,000 | 0.22% | 1,881,216 |
| 2016-07-18 | 2016-07-14 | 0.210 | 10,264,000 | -20,000 | 0.22% | 2,155,440 |
| 2016-07-12 | 2016-07-08 | 0.219 | 10,284,000 | -100,000 | 0.22% | 2,252,196 |
| 2016-07-06 | 2016-07-04 | 0.229 | 10,384,000 | +20,000 | 0.22% | 2,377,936 |
| 2016-06-24 | 2016-06-22 | 0.247 | 10,364,000 | -348,000 | 0.22% | 2,559,908 |
| 2016-06-23 | 2016-06-21 | 0.240 | 10,712,000 | -40,000 | 0.23% | 2,570,880 |
| 2016-06-22 | 2016-06-20 | 0.231 | 10,752,000 | -40,000 | 0.23% | 2,483,712 |
| 2016-06-17 | 2016-06-15 | 0.235 | 10,792,000 | +60,000 | 0.23% | 2,536,120 |
| 2016-06-16 | 2016-06-14 | 0.236 | 10,732,000 | +228,000 | 0.23% | 2,532,752 |
| 2016-06-15 | 2016-06-13 | 0.237 | 10,504,000 | +108,000 | 0.23% | 2,489,448 |
| 2016-05-23 | 2016-05-19 | 0.300 | 10,396,000 | -200,000 | 0.22% | 3,118,800 |
| 2016-05-19 | 2016-05-17 | 0.300 | 10,596,000 | +412,000 | 0.23% | 3,178,800 |
| 2016-05-17 | 2016-05-13 | 0.232 | 10,184,000 | -504,000 | 0.22% | 2,362,688 |
| 2016-05-16 | 2016-05-12 | 0.229 | 10,688,000 | -252,000 | 0.23% | 2,447,552 |
| 2016-05-13 | 2016-05-11 | 0.220 | 10,940,000 | -36,000 | 0.24% | 2,406,800 |
| 2016-05-12 | 2016-05-10 | 0.216 | 10,976,000 | -200,000 | 0.24% | 2,370,816 |
| 2016-05-11 | 2016-05-09 | 0.222 | 11,176,000 | +600,000 | 0.24% | 2,481,072 |
| 2016-05-10 | 2016-05-06 | 0.220 | 10,576,000 | -196,000 | 0.23% | 2,326,720 |
| 2016-05-09 | 2016-05-05 | 0.238 | 10,772,000 | +200,000 | 0.23% | 2,563,736 |
| 2016-04-29 | 2016-04-27 | 0.224 | 10,572,000 | +200,000 | 0.23% | 2,368,128 |
| 2016-04-28 | 2016-04-26 | 0.220 | 10,372,000 | +80,000 | 0.22% | 2,281,840 |
| 2016-04-26 | 2016-04-22 | 0.215 | 10,292,000 | +120,000 | 0.22% | 2,212,780 |
| 2016-04-22 | 2016-04-20 | 0.199 | 10,172,000 | -100,000 | 0.22% | 2,024,228 |
| 2016-04-15 | 2016-04-13 | 0.195 | 10,272,000 | -400,000 | 0.22% | 2,003,040 |
| 2016-04-12 | 2016-04-08 | 0.190 | 10,672,000 | +408,000 | 0.23% | 2,027,680 |
| 2016-04-08 | 2016-04-06 | 0.170 | 10,264,000 | +164,000 | 0.22% | 1,744,880 |
| 2016-04-01 | 2016-03-30 | 0.157 | 10,100,000 | +100,000 | 0.22% | 1,585,700 |
| 2016-03-30 | 2016-03-24 | 0.154 | 10,000,000 | +124,000 | 0.21% | 1,540,000 |
| 2016-03-18 | 2016-03-16 | 0.158 | 9,876,000 | +72,000 | 0.21% | 1,560,408 |
| 2016-03-03 | 2016-03-01 | 0.156 | 9,804,000 | -1,500,000 | 0.21% | 1,529,424 |
| 2016-02-29 | 2016-02-25 | 0.166 | 11,304,000 | -40,000 | 0.24% | 1,876,464 |
| 2016-02-26 | 2016-02-24 | 0.167 | 11,344,000 | -120,000 | 0.24% | 1,894,448 |
| 2016-02-25 | 2016-02-23 | 0.140 | 11,464,000 | +120,000 | 0.25% | 1,604,960 |
| 2016-02-11 | 2016-02-04 | 0.142 | 11,344,000 | -172,000 | 0.24% | 1,610,848 |
| 2016-02-04 | 2016-02-02 | 0.144 | 11,516,000 | -32,000 | 0.25% | 1,658,304 |
| 2016-01-28 | 2016-01-26 | 0.130 | 11,548,000 | +560,000 | 0.25% | 1,501,240 |
| 2016-01-19 | 2016-01-15 | 0.171 | 10,988,000 | +40,000 | 0.24% | 1,878,948 |
| 2016-01-06 | 2016-01-04 | 0.187 | 10,948,000 | +292,000 | 0.24% | 2,047,276 |
| 2016-01-05 | 2015-12-31 | 0.204 | 10,656,000 | +352,000 | 0.23% | 2,173,824 |
| 2015-11-05 | 2015-11-03 | 0.240 | 10,304,000 | -360,000 | 0.22% | 2,472,960 |
| 2015-11-03 | 2015-10-30 | 0.255 | 10,664,000 | -32,000 | 0.23% | 2,719,320 |
| 2015-11-02 | 2015-10-29 | 0.250 | 10,696,000 | -40,000 | 0.23% | 2,674,000 |
| 2015-10-27 | 2015-10-23 | 0.246 | 10,736,000 | -120,000 | 0.23% | 2,641,056 |
| 2015-10-26 | 2015-10-22 | 0.250 | 10,856,000 | +104,000 | 0.23% | 2,714,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 10,752,000 | +448,000 | 0.23% | 2,795,520 |
| 2015-10-13 | 2015-10-09 | 0.248 | 10,304,000 | -112,000 | 0.22% | 2,555,392 |
| 2015-09-24 | 2015-09-22 | 0.240 | 10,416,000 | +200,000 | 0.22% | 2,499,840 |
| 2015-09-10 | 2015-09-08 | 0.270 | 10,216,000 | +300,000 | 0.22% | 2,758,320 |
| 2015-08-26 | 2015-08-24 | 0.240 | 9,916,000 | +100,000 | 0.21% | 2,379,840 |
| 2015-08-21 | 2015-08-19 | 0.330 | 9,816,000 | -148,000 | 0.21% | 3,239,280 |
| 2015-08-14 | 2015-08-12 | 0.370 | 9,964,000 | -100,000 | 0.21% | 3,686,680 |
| 2015-08-13 | 2015-08-11 | 0.385 | 10,064,000 | +300,000 | 0.22% | 3,874,640 |
| 2015-08-12 | 2015-08-10 | 0.390 | 9,764,000 | +500,000 | 0.21% | 3,807,960 |
| 2015-08-11 | 2015-08-07 | 0.410 | 9,264,000 | +100,000 | 0.20% | 3,798,240 |
| 2015-08-06 | 2015-08-04 | 0.430 | 9,164,000 | -260,000 | 0.20% | 3,940,520 |
| 2015-08-05 | 2015-08-03 | 0.380 | 9,424,000 | -2,000,000 | 0.20% | 3,581,120 |
| 2015-08-03 | 2015-07-30 | 0.430 | 11,424,000 | +40,000 | 0.25% | 4,912,320 |
| 2015-07-31 | 2015-07-29 | 0.435 | 11,384,000 | -100,000 | 0.24% | 4,952,040 |
| 2015-07-30 | 2015-07-28 | 0.430 | 11,484,000 | -100,000 | 0.25% | 4,938,120 |
| 2015-07-29 | 2015-07-27 | 0.395 | 11,584,000 | +2,004,000 | 0.25% | 4,575,680 |
| 2015-07-28 | 2015-07-24 | 0.465 | 9,580,000 | -3,964,000 | 0.21% | 4,454,700 |
| 2015-07-27 | 2015-07-23 | 0.470 | 13,544,000 | -200,000 | 0.29% | 6,365,680 |
| 2015-07-24 | 2015-07-22 | 0.475 | 13,744,000 | +100,000 | 0.30% | 6,528,400 |
| 2015-07-22 | 2015-07-20 | 0.485 | 13,644,000 | -200,000 | 0.29% | 6,617,340 |
| 2015-07-21 | 2015-07-17 | 0.480 | 13,844,000 | +200,000 | 0.30% | 6,645,120 |
| 2015-07-20 | 2015-07-16 | 0.480 | 13,644,000 | -336,000 | 0.29% | 6,549,120 |
| 2015-07-17 | 2015-07-15 | 0.455 | 13,980,000 | -432,000 | 0.30% | 6,360,900 |
| 2015-07-16 | 2015-07-14 | 0.490 | 14,412,000 | +660,000 | 0.31% | 7,061,880 |
| 2015-07-15 | 2015-07-13 | 0.510 | 13,752,000 | +96,000 | 0.30% | 7,013,520 |
| 2015-07-14 | 2015-07-10 | 0.445 | 13,656,000 | +420,000 | 0.29% | 6,076,920 |
| 2015-07-13 | 2015-07-09 | 0.370 | 13,236,000 | -748,000 | 0.28% | 4,897,320 |
| 2015-07-10 | 2015-07-08 | 0.260 | 13,984,000 | -400,000 | 0.30% | 3,635,840 |
| 2015-07-09 | 2015-07-07 | 0.260 | 14,384,000 | +1,040,000 | 0.31% | 3,739,840 |
| 2015-07-08 | 2015-07-06 | 0.395 | 13,344,000 | +8,000 | 0.29% | 5,270,880 |
| 2015-07-07 | 2015-07-03 | 0.510 | 13,336,000 | +2,008,000 | 0.29% | 6,801,360 |
| 2015-07-06 | 2015-07-02 | 0.590 | 11,328,000 | -32,000 | 0.24% | 6,683,520 |
| 2015-07-03 | 2015-06-30 | 0.600 | 11,360,000 | -980,000 | 0.24% | 6,816,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 12,340,000 | +1,180,000 | 0.27% | 7,774,200 |
| 2015-06-30 | 2015-06-26 | 0.700 | 11,160,000 | +1,956,000 | 0.24% | 7,812,000 |
| 2015-06-26 | 2015-06-24 | 0.760 | 9,204,000 | +16,000 | 0.20% | 6,995,040 |
| 2015-06-25 | 2015-06-23 | 0.750 | 9,188,000 | +328,000 | 0.20% | 6,891,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 8,860,000 | -72,000 | 0.19% | 6,999,400 |
| 2015-06-23 | 2015-06-19 | 0.740 | 8,932,000 | -1,980,000 | 0.19% | 6,609,680 |
| 2015-06-22 | 2015-06-18 | 0.770 | 10,912,000 | -520,000 | 0.24% | 8,402,240 |
| 2015-06-18 | 2015-06-16 | 0.780 | 11,432,000 | +260,000 | 0.25% | 8,916,960 |
| 2015-06-17 | 2015-06-15 | 0.790 | 11,172,000 | +160,000 | 0.24% | 8,825,880 |
| 2015-06-16 | 2015-06-12 | 0.830 | 11,012,000 | +8,000 | 0.24% | 9,139,960 |
| 2015-06-15 | 2015-06-11 | 0.690 | 11,004,000 | -204,000 | 0.24% | 7,592,760 |
| 2015-06-12 | 2015-06-10 | 0.650 | 11,208,000 | -1,068,000 | 0.24% | 7,285,200 |
| 2015-06-11 | 2015-06-09 | 0.630 | 12,276,000 | +92,000 | 0.26% | 7,733,880 |
| 2015-06-10 | 2015-06-08 | 0.690 | 12,184,000 | -2,116,000 | 0.26% | 8,406,960 |
| 2015-06-09 | 2015-06-05 | 0.710 | 14,300,000 | +32,000 | 0.31% | 10,153,000 |
| 2015-06-08 | 2015-06-04 | 0.730 | 14,268,000 | +336,000 | 0.31% | 10,415,640 |
| 2015-06-05 | 2015-06-03 | 0.750 | 13,932,000 | +900,000 | 0.30% | 10,449,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 13,032,000 | -2,260,000 | 0.28% | 9,774,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 15,292,000 | +1,836,000 | 0.33% | 10,857,320 |
| 2015-06-02 | 2015-05-29 | 0.650 | 13,456,000 | +616,000 | 0.29% | 8,746,400 |
| 2015-06-01 | 2015-05-28 | 0.620 | 12,840,000 | +1,360,000 | 0.28% | 7,960,800 |
| 2015-05-29 | 2015-05-27 | 0.630 | 11,480,000 | +1,956,000 | 0.25% | 7,232,400 |
| 2015-05-28 | 2015-05-26 | 0.560 | 9,524,000 | +36,000 | 0.21% | 5,333,440 |
| 2015-05-27 | 2015-05-22 | 0.530 | 9,488,000 | -160,000 | 0.20% | 5,028,640 |
| 2015-05-26 | 2015-05-21 | 0.530 | 9,648,000 | +252,000 | 0.21% | 5,113,440 |
| 2015-05-22 | 2015-05-20 | 0.510 | 9,396,000 | +284,000 | 0.20% | 4,791,960 |
| 2015-05-21 | 2015-05-19 | 0.550 | 9,112,000 | -164,000 | 0.22% | 5,011,600 |
| 2015-05-19 | 2015-05-15 | 0.365 | 9,276,000 | +60,000 | 0.22% | 3,385,740 |
| 2015-05-14 | 2015-05-12 | 0.395 | 9,216,000 | +80,000 | 0.22% | 3,640,320 |
| 2015-05-11 | 2015-05-07 | 0.385 | 9,136,000 | +120,000 | 0.22% | 3,517,360 |
| 2015-05-08 | 2015-05-06 | 0.410 | 9,016,000 | +60,000 | 0.22% | 3,696,560 |
| 2015-05-07 | 2015-05-05 | 0.410 | 8,956,000 | +140,000 | 0.21% | 3,671,960 |
| 2015-05-06 | 2015-05-04 | 0.400 | 8,816,000 | +200,000 | 0.21% | 3,526,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 8,616,000 | +148,000 | 0.21% | 3,532,560 |
| 2015-05-04 | 2015-04-29 | 0.430 | 8,468,000 | -184,000 | 0.20% | 3,641,240 |
| 2015-04-30 | 2015-04-28 | 0.400 | 8,652,000 | +288,000 | 0.21% | 3,460,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 8,364,000 | -29,820,000 | 0.20% | 3,387,420 |
| 2015-04-28 | 2015-04-24 | 0.345 | 38,184,000 | +40,000 | 0.92% | 13,173,480 |
| 2015-04-27 | 2015-04-23 | 0.315 | 38,144,000 | +60,000 | 0.91% | 12,015,360 |
| 2015-04-23 | 2015-04-21 | 0.290 | 38,084,000 | +120,000 | 0.91% | 11,044,360 |
| 2015-04-22 | 2015-04-20 | 0.295 | 37,964,000 | +220,000 | 0.91% | 11,199,380 |
| 2015-04-21 | 2015-04-17 | 0.315 | 37,744,000 | +280,000 | 0.91% | 11,889,360 |
| 2015-04-20 | 2015-04-16 | 0.315 | 37,464,000 | +120,000 | 0.90% | 11,801,160 |
| 2015-04-17 | 2015-04-15 | 0.310 | 37,344,000 | +440,000 | 0.90% | 11,576,640 |
| 2015-04-16 | 2015-04-14 | 0.300 | 36,904,000 | -136,000 | 0.89% | 11,071,200 |
| 2015-04-15 | 2015-04-13 | 0.310 | 37,040,000 | +948,000 | 0.89% | 11,482,400 |
| 2015-04-13 | 2015-04-09 | 0.285 | 36,092,000 | -12,000 | 0.87% | 10,286,220 |
| 2015-04-09 | 2015-04-02 | 0.220 | 36,104,000 | +29,612,000 | 0.87% | 7,942,880 |
| 2015-04-02 | 2015-03-31 | 0.201 | 6,492,000 | -4,000 | 0.16% | 1,304,892 |
| 2015-04-01 | 2015-03-30 | 0.200 | 6,496,000 | +36,000 | 0.16% | 1,299,200 |
| 2015-03-30 | 2015-03-26 | 0.209 | 6,460,000 | +60,000 | 0.15% | 1,350,140 |
| 2015-03-27 | 2015-03-25 | 0.194 | 6,400,000 | +268,000 | 0.15% | 1,241,600 |
| 2015-03-25 | 2015-03-23 | 0.193 | 6,132,000 | +320,000 | 0.15% | 1,183,476 |
| 2015-03-24 | 2015-03-20 | 0.188 | 5,812,000 | -60,000 | 0.14% | 1,092,656 |
| 2015-03-23 | 2015-03-19 | 0.178 | 5,872,000 | -340,000 | 0.14% | 1,045,216 |
| 2015-03-20 | 2015-03-18 | 0.174 | 6,212,000 | +80,000 | 0.15% | 1,080,888 |
| 2015-03-18 | 2015-03-16 | 0.180 | 6,132,000 | +160,000 | 0.15% | 1,103,760 |
| 2015-03-17 | 2015-03-13 | 0.188 | 5,972,000 | +200,000 | 0.14% | 1,122,736 |
| 2015-03-16 | 2015-03-12 | 0.190 | 5,772,000 | +100,000 | 0.14% | 1,096,680 |
| 2015-03-13 | 2015-03-11 | 0.203 | 5,672,000 | +484,000 | 0.14% | 1,151,416 |
| 2015-03-12 | 2015-03-10 | 0.210 | 5,188,000 | -120,000 | 0.12% | 1,089,480 |
| 2015-03-10 | 2015-03-06 | 0.201 | 5,308,000 | +240,000 | 0.13% | 1,066,908 |
| 2015-03-06 | 2015-03-04 | 0.200 | 5,068,000 | +272,000 | 0.12% | 1,013,600 |
| 2015-03-05 | 2015-03-03 | 0.198 | 4,796,000 | +40,000 | 0.12% | 949,608 |
| 2015-02-25 | 2015-02-23 | 0.201 | 4,756,000 | +120,000 | 0.11% | 955,956 |
| 2015-02-04 | 2015-02-02 | 0.219 | 4,636,000 | -100,000 | 0.11% | 1,015,284 |
| 2015-02-03 | 2015-01-30 | 0.221 | 4,736,000 | -80,000 | 0.11% | 1,046,656 |
| 2015-02-02 | 2015-01-29 | 0.228 | 4,816,000 | +100,000 | 0.12% | 1,098,048 |
| 2015-01-30 | 2015-01-28 | 0.214 | 4,716,000 | +200,000 | 0.11% | 1,009,224 |
| 2015-01-26 | 2015-01-22 | 0.225 | 4,516,000 | -236,000 | 0.11% | 1,016,100 |
| 2015-01-23 | 2015-01-21 | 0.245 | 4,752,000 | -4,000 | 0.11% | 1,164,240 |
| 2015-01-15 | 2015-01-13 | 0.255 | 4,756,000 | +104,000 | 0.11% | 1,212,780 |
| 2015-01-13 | 2015-01-09 | 0.265 | 4,652,000 | +416,000 | 0.11% | 1,232,780 |
| 2014-12-12 | 2014-12-10 | 0.260 | 4,236,000 | -100,000 | 0.10% | 1,101,360 |
| 2014-12-10 | 2014-12-08 | 0.270 | 4,336,000 | -100,000 | 0.10% | 1,170,720 |
| 2014-11-28 | 2014-11-26 | 0.305 | 4,436,000 | -48,000 | 0.11% | 1,352,980 |
| 2014-11-24 | 2014-11-20 | 0.325 | 4,484,000 | -600,000 | 0.11% | 1,457,300 |
| 2014-11-19 | 2014-11-17 | 0.315 | 5,084,000 | -48,000 | 0.12% | 1,601,460 |
| 2014-11-18 | 2014-11-14 | 0.320 | 5,132,000 | +500,000 | 0.13% | 1,642,240 |
| 2014-11-17 | 2014-11-13 | 0.340 | 4,632,000 | +396,000 | 0.11% | 1,574,880 |
| 2014-11-03 | 2014-10-30 | 0.295 | 4,236,000 | -200,000 | 0.10% | 1,249,620 |
| 2014-10-10 | 2014-10-08 | 0.280 | 4,436,000 | -100,000 | 0.11% | 1,242,080 |
| 2014-09-26 | 2014-09-24 | 0.300 | 4,536,000 | -200,000 | 0.11% | 1,360,800 |
| 2014-09-25 | 2014-09-23 | 0.290 | 4,736,000 | +200,000 | 0.12% | 1,373,440 |
| 2014-09-08 | 2014-09-04 | 0.270 | 4,536,000 | -48,000 | 0.11% | 1,224,720 |
| 2014-09-03 | 2014-09-01 | 0.285 | 4,584,000 | -300,000 | 0.12% | 1,306,440 |
| 2014-08-28 | 2014-08-26 | 0.300 | 4,884,000 | -40,000 | 0.12% | 1,465,200 |
| 2014-08-22 | 2014-08-20 | 0.300 | 4,924,000 | +100,000 | 0.12% | 1,477,200 |
| 2014-08-21 | 2014-08-19 | 0.300 | 4,824,000 | +240,000 | 0.12% | 1,447,200 |
| 2014-08-14 | 2014-08-12 | 0.270 | 4,584,000 | -20,000 | 0.12% | 1,237,680 |
| 2014-07-25 | 2014-07-23 | 0.280 | 4,604,000 | +196,000 | 0.12% | 1,289,120 |
| 2014-07-22 | 2014-07-18 | 0.305 | 4,408,000 | +100,000 | 0.11% | 1,344,440 |
| 2014-07-02 | 2014-06-27 | 0.310 | 4,308,000 | +92,000 | 0.11% | 1,335,480 |
| 2014-06-25 | 2014-06-23 | 0.315 | 4,216,000 | -400,000 | 0.11% | 1,328,040 |
| 2014-06-20 | 2014-06-18 | 0.345 | 4,616,000 | +180,000 | 0.12% | 1,592,520 |
| 2014-06-16 | 2014-06-12 | 0.380 | 4,436,000 | -300,000 | 0.14% | 1,685,680 |
| 2014-05-22 | 2014-05-20 | 0.335 | 4,736,000 | +20,000 | 0.20% | 1,586,560 |
| 2014-04-29 | 2014-04-25 | 0.380 | 4,716,000 | -104,000 | 0.20% | 1,792,080 |
| 2014-04-25 | 2014-04-23 | 0.400 | 4,820,000 | -40,000 | 0.20% | 1,928,000 |
| 2014-04-24 | 2014-04-22 | 0.380 | 4,860,000 | -80,000 | 0.21% | 1,846,800 |
| 2014-04-08 | 2014-04-04 | 0.405 | 4,940,000 | -100,000 | 0.21% | 2,000,700 |
| 2014-03-31 | 2014-03-27 | 0.400 | 5,040,000 | -52,000 | 0.21% | 2,016,000 |
| 2014-03-28 | 2014-03-26 | 0.420 | 5,092,000 | +36,000 | 0.21% | 2,138,640 |
| 2014-03-27 | 2014-03-25 | 0.420 | 5,056,000 | +48,000 | 0.21% | 2,123,520 |
| 2014-03-26 | 2014-03-24 | 0.430 | 5,008,000 | +248,000 | 0.21% | 2,153,440 |
| 2014-03-20 | 2014-03-18 | 0.410 | 4,760,000 | +12,000 | 0.20% | 1,951,600 |
| 2014-03-17 | 2014-03-13 | 0.400 | 4,748,000 | +100,000 | 0.20% | 1,899,200 |
| 2014-03-13 | 2014-03-11 | 0.420 | 4,648,000 | +80,000 | 0.20% | 1,952,160 |
| 2014-03-11 | 2014-03-07 | 0.445 | 4,568,000 | -300,000 | 0.19% | 2,032,760 |
| 2014-03-06 | 2014-03-04 | 0.450 | 4,868,000 | -60,000 | 0.21% | 2,190,600 |
| 2014-03-05 | 2014-03-03 | 0.450 | 4,928,000 | +60,000 | 0.21% | 2,217,600 |
| 2014-03-04 | 2014-02-28 | 0.480 | 4,868,000 | -100,000 | 0.21% | 2,336,640 |
| 2014-02-25 | 2014-02-21 | 0.455 | 4,968,000 | +300,000 | 0.21% | 2,260,440 |
| 2014-02-24 | 2014-02-20 | 0.480 | 4,668,000 | -800,000 | 0.20% | 2,240,640 |
| 2014-02-21 | 2014-02-19 | 0.510 | 5,468,000 | -1,428,000 | 0.23% | 2,788,680 |
| 2014-02-12 | 2014-02-10 | 0.410 | 6,896,000 | -20,000 | 0.29% | 2,827,360 |
| 2014-01-13 | 2014-01-09 | 0.380 | 6,916,000 | -620,000 | 0.29% | 2,628,080 |
| 2014-01-10 | 2014-01-08 | 0.400 | 7,536,000 | +40,000 | 0.32% | 3,014,400 |
| 2014-01-07 | 2014-01-03 | 0.435 | 7,496,000 | +40,000 | 0.32% | 3,260,760 |
| 2013-12-23 | 2013-12-19 | 0.440 | 7,456,000 | -268,000 | 0.32% | 3,280,640 |
| 2013-12-18 | 2013-12-16 | 0.470 | 7,724,000 | +76,000 | 0.33% | 3,630,280 |
| 2013-12-06 | 2013-12-04 | 0.435 | 7,648,000 | -500,000 | 0.34% | 3,326,880 |
| 2013-12-04 | 2013-12-02 | 0.420 | 8,148,000 | +268,000 | 0.36% | 3,422,160 |
| 2013-12-02 | 2013-11-28 | 0.390 | 7,880,000 | -100,000 | 0.35% | 3,073,200 |
| 2013-11-29 | 2013-11-27 | 0.390 | 7,980,000 | +100,000 | 0.37% | 3,112,200 |
| 2013-09-03 | 2013-08-30 | 0.295 | 7,880,000 | +500,000 | 0.37% | 2,324,600 |
| 2013-08-29 | 2013-08-27 | 0.315 | 7,380,000 | -40,000 | 0.34% | 2,324,700 |
| 2013-08-28 | 2013-08-26 | 0.315 | 7,420,000 | -192,000 | 0.35% | 2,337,300 |
| 2013-08-23 | 2013-08-21 | 0.315 | 7,612,000 | -12,000 | 0.36% | 2,397,780 |
| 2013-08-12 | 2013-08-08 | 0.350 | 7,624,000 | -128,000 | 0.36% | 2,668,400 |
| 2013-08-07 | 2013-08-05 | 0.335 | 7,752,000 | -120,000 | 0.36% | 2,596,920 |
| 2013-08-05 | 2013-08-01 | 0.335 | 7,872,000 | +120,000 | 0.37% | 2,637,120 |
| 2013-07-30 | 2013-07-26 | 0.350 | 7,752,000 | +120,000 | 0.36% | 2,713,200 |
| 2013-07-25 | 2013-07-23 | 0.350 | 7,632,000 | +12,000 | 0.36% | 2,671,200 |
| 2013-07-11 | 2013-07-09 | 0.340 | 7,620,000 | +468,000 | 0.36% | 2,590,800 |
| 2013-07-09 | 2013-07-05 | 0.370 | 7,152,000 | +500,000 | 0.33% | 2,646,240 |
| 2013-07-08 | 2013-07-04 | 0.380 | 6,652,000 | +300,000 | 0.31% | 2,527,760 |
| 2013-07-05 | 2013-07-03 | 0.370 | 6,352,000 | +360,000 | 0.30% | 2,350,240 |
| 2013-07-03 | 2013-06-28 | 0.360 | 5,992,000 | +1,288,000 | 0.28% | 2,157,120 |
| 2013-05-24 | 2013-05-22 | 0.250 | 4,704,000 | -28,000 | 0.23% | 1,176,000 |
| 2013-04-29 | 2013-04-25 | 0.228 | 4,732,000 | -320,000 | 0.23% | 1,078,896 |
| 2013-04-16 | 2013-04-12 | 0.235 | 5,052,000 | -100,000 | 0.24% | 1,187,220 |
| 2013-04-09 | 2013-04-05 | 0.240 | 5,152,000 | -60,000 | 0.25% | 1,236,480 |
| 2013-03-27 | 2013-03-25 | 0.280 | 5,212,000 | +60,000 | 0.26% | 1,459,360 |
| 2013-02-28 | 2013-02-26 | 0.305 | 5,152,000 | -92,000 | 0.25% | 1,571,360 |
| 2013-02-27 | 2013-02-25 | 0.305 | 5,244,000 | -100,000 | 0.26% | 1,599,420 |
| 2013-02-15 | 2013-02-08 | 0.290 | 5,344,000 | -88,000 | 0.26% | 1,549,760 |
| 2013-02-14 | 2013-02-07 | 0.290 | 5,432,000 | -12,000 | 0.27% | 1,575,280 |
| 2013-01-15 | 2013-01-11 | 0.320 | 5,444,000 | +24,000 | 0.27% | 1,742,080 |
| 2013-01-10 | 2013-01-08 | 0.300 | 5,420,000 | -32,000 | 0.27% | 1,626,000 |
| 2013-01-09 | 2013-01-07 | 0.305 | 5,452,000 | +100,000 | 0.27% | 1,662,860 |
| 2013-01-08 | 2013-01-04 | 0.305 | 5,352,000 | -8,100,000 | 0.26% | 1,632,360 |
| 2013-01-07 | 2013-01-03 | 0.305 | 13,452,000 | -156,000 | 0.67% | 4,102,860 |
| 2012-11-28 | 2012-11-26 | 0.360 | 13,608,000 | -40,000 | 0.68% | 4,898,880 |
| 2012-10-29 | 2012-10-25 | 0.345 | 13,648,000 | -12,000 | 0.68% | 4,708,560 |
| 2012-08-23 | 2012-08-21 | 0.198 | 13,660,000 | +180,000 | 0.69% | 2,704,680 |
| 2012-08-22 | 2012-08-20 | 0.200 | 13,480,000 | +820,000 | 0.68% | 2,696,000 |
| 2012-08-14 | 2012-08-10 | 0.226 | 12,660,000 | -120,000 | 0.64% | 2,861,160 |
| 2012-08-13 | 2012-08-09 | 0.237 | 12,780,000 | +20,000 | 0.65% | 3,028,860 |
| 2012-08-10 | 2012-08-08 | 0.164 | 12,760,000 | +140,000 | 0.65% | 2,092,640 |
| 2012-08-08 | 2012-08-06 | 0.162 | 12,620,000 | +80,000 | 0.64% | 2,044,440 |
| 2012-08-06 | 2012-08-02 | 0.174 | 12,540,000 | +200,000 | 0.64% | 2,181,960 |
| 2012-08-02 | 2012-07-31 | 0.182 | 12,340,000 | +80,000 | 0.63% | 2,245,880 |
| 2012-06-14 | 2012-06-12 | 0.235 | 12,260,000 | +500,000 | 0.62% | 2,881,100 |
| 2012-06-13 | 2012-06-11 | 0.233 | 11,760,000 | +500,000 | 0.60% | 2,740,080 |
| 2012-05-25 | 2012-05-23 | 0.240 | 11,260,000 | -700,000 | 0.57% | 2,702,400 |
| 2012-05-11 | 2012-05-09 | 0.245 | 11,960,000 | -348,000 | 0.61% | 2,930,200 |
| 2012-05-09 | 2012-05-07 | 0.255 | 12,308,000 | +60,000 | 0.62% | 3,138,540 |
| 2012-04-25 | 2012-04-23 | 0.300 | 12,248,000 | -100,000 | 0.62% | 3,674,400 |
| 2012-04-10 | 2012-04-03 | 0.295 | 12,348,000 | +16,000 | 0.63% | 3,642,660 |
| 2012-04-02 | 2012-03-29 | 0.360 | 12,332,000 | +40,000 | 0.62% | 4,439,520 |
| 2012-03-28 | 2012-03-26 | 0.370 | 12,292,000 | +100,000 | 0.62% | 4,548,040 |
| 2012-03-22 | 2012-03-20 | 0.390 | 12,192,000 | +40,000 | 0.62% | 4,754,880 |
| 2012-03-21 | 2012-03-19 | 0.365 | 12,152,000 | -28,000 | 0.62% | 4,435,480 |
| 2012-03-20 | 2012-03-16 | 0.375 | 12,180,000 | +500,000 | 0.62% | 4,567,500 |
| 2012-03-16 | 2012-03-14 | 0.375 | 11,680,000 | +72,000 | 0.59% | 4,380,000 |
| 2012-03-15 | 2012-03-13 | 0.390 | 11,608,000 | +600,000 | 0.59% | 4,527,120 |
| 2012-03-08 | 2012-03-06 | 0.370 | 11,008,000 | +500,000 | 0.56% | 4,072,960 |
| 2012-03-07 | 2012-03-05 | 0.380 | 10,508,000 | -32,000 | 0.53% | 3,993,040 |
| 2012-03-02 | 2012-02-29 | 0.380 | 10,540,000 | -4,000 | 0.53% | 4,005,200 |
| 2012-02-29 | 2012-02-27 | 0.400 | 10,544,000 | +500,000 | 0.53% | 4,217,600 |
| 2012-02-23 | 2012-02-21 | 0.415 | 10,044,000 | -60,000 | 0.52% | 4,168,260 |
| 2012-02-22 | 2012-02-20 | 0.390 | 10,104,000 | -128,000 | 0.52% | 3,940,560 |
| 2012-02-21 | 2012-02-17 | 0.410 | 10,232,000 | +60,000 | 0.53% | 4,195,120 |
| 2012-02-20 | 2012-02-16 | 0.435 | 10,172,000 | -200,000 | 0.52% | 4,424,820 |
| 2012-02-17 | 2012-02-15 | 0.440 | 10,372,000 | +200,000 | 0.53% | 4,563,680 |
| 2012-02-16 | 2012-02-14 | 0.430 | 10,172,000 | -124,000 | 0.52% | 4,373,960 |
| 2012-02-15 | 2012-02-13 | 0.435 | 10,296,000 | +200,000 | 0.53% | 4,478,760 |
| 2012-02-14 | 2012-02-10 | 0.410 | 10,096,000 | -400,000 | 0.52% | 4,139,360 |
| 2012-02-13 | 2012-02-09 | 0.415 | 10,496,000 | -376,000 | 0.54% | 4,355,840 |
| 2012-02-10 | 2012-02-08 | 0.425 | 10,872,000 | +40,000 | 0.56% | 4,620,600 |
| 2012-02-09 | 2012-02-07 | 0.390 | 10,832,000 | +388,000 | 0.56% | 4,224,480 |
| 2012-02-08 | 2012-02-06 | 0.400 | 10,444,000 | -248,000 | 0.54% | 4,177,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 10,692,000 | +604,000 | 0.55% | 3,956,040 |
| 2012-02-06 | 2012-02-02 | 0.365 | 10,088,000 | +716,000 | 0.52% | 3,682,120 |
| 2012-01-27 | 2012-01-20 | 0.305 | 9,372,000 | +120,000 | 0.48% | 2,858,460 |
| 2012-01-20 | 2012-01-18 | 0.350 | 9,252,000 | +180,000 | 0.48% | 3,238,200 |
| 2012-01-18 | 2012-01-16 | 0.365 | 9,072,000 | +500,000 | 0.47% | 3,311,280 |
| 2012-01-17 | 2012-01-13 | 0.340 | 8,572,000 | -116,000 | 0.44% | 2,914,480 |
| 2012-01-13 | 2012-01-11 | 0.305 | 8,688,000 | +168,000 | 0.45% | 2,649,840 |
| 2012-01-11 | 2012-01-09 | 0.295 | 8,520,000 | +840,000 | 0.44% | 2,513,400 |
| 2012-01-10 | 2012-01-06 | 0.300 | 7,680,000 | +500,000 | 0.40% | 2,304,000 |
| 2011-12-28 | 2011-12-22 | 0.370 | 7,180,000 | -80,000 | 0.38% | 2,656,600 |
| 2011-12-23 | 2011-12-21 | 0.360 | 7,260,000 | -1,176,000 | 0.38% | 2,613,600 |
| 2011-12-22 | 2011-12-20 | 0.390 | 8,436,000 | -704,000 | 0.44% | 3,290,040 |
| 2011-12-21 | 2011-12-19 | 0.435 | 9,140,000 | -132,000 | 0.48% | 3,975,900 |
| 2011-12-16 | 2011-12-14 | 0.490 | 9,272,000 | -28,000 | 0.49% | 4,543,280 |
| 2011-12-14 | 2011-12-12 | 0.500 | 9,300,000 | +192,000 | 0.49% | 4,650,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 9,108,000 | -40,000 | 0.48% | 4,508,460 |
| 2011-12-08 | 2011-12-06 | 0.500 | 9,148,000 | +8,000 | 0.48% | 4,574,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 9,140,000 | +40,000 | 0.48% | 4,844,200 |
| 2011-12-05 | 2011-12-01 | 0.550 | 9,100,000 | -48,000 | 0.48% | 5,005,000 |
| 2011-11-30 | 2011-11-28 | 0.590 | 9,148,000 | +100,000 | 0.48% | 5,397,320 |
| 2011-11-23 | 2011-11-21 | 0.530 | 9,048,000 | -260,000 | 0.49% | 4,795,440 |
| 2011-11-22 | 2011-11-18 | 0.520 | 9,308,000 | +2,800,000 | 0.50% | 4,840,160 |
| 2011-11-21 | 2011-11-17 | 0.415 | 6,508,000 | +548,000 | 0.35% | 2,700,820 |
| 2011-11-09 | 2011-11-07 | 0.350 | 5,960,000 | +372,000 | 0.32% | 2,086,000 |
| 2011-11-08 | 2011-11-04 | 0.360 | 5,588,000 | +128,000 | 0.30% | 2,011,680 |
| 2011-11-03 | 2011-11-01 | 0.365 | 5,460,000 | +4,000 | 0.29% | 1,992,900 |
| 2011-10-31 | 2011-10-27 | 0.365 | 5,456,000 | -40,000 | 0.29% | 1,991,440 |
| 2011-10-27 | 2011-10-25 | 0.390 | 5,496,000 | +40,000 | 0.29% | 2,143,440 |
| 2011-10-03 | 2011-09-28 | 0.375 | 5,456,000 | -200,000 | 0.29% | 2,046,000 |
| 2011-09-30 | 2011-09-27 | 0.380 | 5,656,000 | +200,000 | 0.30% | 2,149,280 |
| 2011-09-23 | 2011-09-21 | 0.455 | 5,456,000 | -88,000 | 0.29% | 2,482,480 |
| 2011-08-16 | 2011-08-12 | 0.500 | 5,544,000 | -100,000 | 0.31% | 2,772,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 5,644,000 | -16,000 | 0.32% | 2,793,780 |
| 2011-08-12 | 2011-08-10 | 0.495 | 5,660,000 | +200,000 | 0.32% | 2,801,700 |
| 2011-08-10 | 2011-08-08 | 0.570 | 5,460,000 | -88,000 | 0.31% | 3,112,200 |
| 2011-08-05 | 2011-08-03 | 0.620 | 5,548,000 | -140,000 | 0.31% | 3,439,760 |
| 2011-08-04 | 2011-08-02 | 0.610 | 5,688,000 | -4,000 | 0.32% | 3,469,680 |
| 2011-08-03 | 2011-08-01 | 0.620 | 5,692,000 | -160,000 | 0.32% | 3,529,040 |
| 2011-08-02 | 2011-07-29 | 0.560 | 5,852,000 | -100,000 | 0.33% | 3,277,120 |
| 2011-08-01 | 2011-07-28 | 0.590 | 5,952,000 | +324,000 | 0.34% | 3,511,680 |
| 2011-07-29 | 2011-07-27 | 0.550 | 5,628,000 | +372,000 | 0.33% | 3,095,400 |
| 2011-07-28 | 2011-07-26 | 0.480 | 5,256,000 | +100,000 | 0.30% | 2,522,880 |
| 2011-07-27 | 2011-07-25 | 0.455 | 5,156,000 | -80,000 | 0.30% | 2,345,980 |
| 2011-07-14 | 2011-07-12 | 0.465 | 5,236,000 | -180,000 | 0.30% | 2,434,740 |
| 2011-07-13 | 2011-07-11 | 0.460 | 5,416,000 | -80,000 | 0.31% | 2,491,360 |
| 2011-07-08 | 2011-07-06 | 0.475 | 5,496,000 | +80,000 | 0.32% | 2,610,600 |
| 2011-07-07 | 2011-07-05 | 0.520 | 5,416,000 | +100,000 | 0.31% | 2,816,320 |
| 2011-07-06 | 2011-07-04 | 0.550 | 5,316,000 | +80,000 | 0.31% | 2,923,800 |
| 2011-06-20 | 2011-06-16 | 0.490 | 5,236,000 | -240,000 | 0.30% | 2,565,640 |
| 2011-06-16 | 2011-06-14 | 0.475 | 5,476,000 | +160,000 | 0.32% | 2,601,100 |
| 2011-06-14 | 2011-06-10 | 0.455 | 5,316,000 | +32,000 | 0.31% | 2,418,780 |
| 2011-06-13 | 2011-06-09 | 0.530 | 5,284,000 | -184,000 | 0.31% | 2,800,520 |
| 2011-06-10 | 2011-06-08 | 0.530 | 5,468,000 | -400,000 | 0.32% | 2,898,040 |
| 2011-06-09 | 2011-06-07 | 0.570 | 5,868,000 | -244,000 | 0.34% | 3,344,760 |
| 2011-06-08 | 2011-06-03 | 0.600 | 6,112,000 | -188,000 | 0.35% | 3,667,200 |
| 2011-06-07 | 2011-06-02 | 0.580 | 6,300,000 | -344,000 | 0.36% | 3,654,000 |
| 2011-06-03 | 2011-06-01 | 0.590 | 6,644,000 | +228,000 | 0.38% | 3,919,960 |
| 2011-06-02 | 2011-05-31 | 0.590 | 6,416,000 | +368,000 | 0.37% | 3,785,440 |
| 2011-06-01 | 2011-05-30 | 0.540 | 6,048,000 | +132,000 | 0.35% | 3,265,920 |
| 2011-05-31 | 2011-05-27 | 0.560 | 5,916,000 | +392,000 | 0.34% | 3,312,960 |
| 2011-05-30 | 2011-05-26 | 0.560 | 5,524,000 | +288,000 | 0.32% | 3,093,440 |
| 2011-05-27 | 2011-05-25 | 0.540 | 5,236,000 | -20,000 | 0.30% | 2,827,440 |
| 2011-05-12 | 2011-05-09 | 0.630 | 5,256,000 | +40,000 | 0.30% | 3,311,280 |
| 2011-05-05 | 2011-05-03 | 0.620 | 5,216,000 | -900,000 | 0.30% | 3,233,920 |
| 2011-05-04 | 2011-04-29 | 0.640 | 6,116,000 | -108,000 | 0.35% | 3,914,240 |
| 2011-05-03 | 2011-04-28 | 0.650 | 6,224,000 | -1,188,000 | 0.36% | 4,045,600 |
| 2011-04-27 | 2011-04-21 | 0.700 | 7,412,000 | -1,028,000 | 0.44% | 5,188,400 |
| 2011-04-20 | 2011-04-18 | 0.710 | 8,440,000 | +260,000 | 0.50% | 5,992,400 |
| 2011-04-19 | 2011-04-15 | 0.680 | 8,180,000 | +168,000 | 0.48% | 5,562,400 |
| 2011-04-18 | 2011-04-14 | 0.690 | 8,012,000 | +300,000 | 0.47% | 5,528,280 |
| 2011-04-15 | 2011-04-13 | 0.620 | 7,712,000 | +48,000 | 0.45% | 4,781,440 |
| 2011-04-08 | 2011-04-06 | 0.590 | 7,664,000 | -40,000 | 0.45% | 4,521,760 |
| 2011-04-06 | 2011-04-01 | 0.600 | 7,704,000 | +168,000 | 0.45% | 4,622,400 |
| 2011-04-04 | 2011-03-31 | 0.610 | 7,536,000 | +136,000 | 0.44% | 4,596,960 |
| 2011-03-23 | 2011-03-21 | 0.660 | 7,400,000 | +124,000 | 0.46% | 4,884,000 |
| 2011-03-04 | 2011-03-02 | 0.710 | 7,276,000 | -40,000 | 0.45% | 5,165,960 |
| 2011-03-02 | 2011-02-28 | 0.730 | 7,316,000 | -80,000 | 0.46% | 5,340,680 |
| 2011-02-28 | 2011-02-24 | 0.720 | 7,396,000 | -232,000 | 0.46% | 5,325,120 |
| 2011-02-23 | 2011-02-21 | 0.770 | 7,628,000 | +12,000 | 0.48% | 5,873,560 |
| 2011-02-22 | 2011-02-18 | 0.840 | 7,616,000 | +280,000 | 0.48% | 6,397,440 |
| 2011-02-21 | 2011-02-17 | 0.850 | 7,336,000 | +16,000 | 0.46% | 6,235,600 |
| 2011-02-18 | 2011-02-16 | 0.850 | 7,320,000 | +40,000 | 0.46% | 6,222,000 |
| 2011-02-17 | 2011-02-15 | 0.850 | 7,280,000 | +68,000 | 0.45% | 6,188,000 |
| 2011-02-11 | 2011-02-09 | 0.870 | 7,212,000 | +156,000 | 0.45% | 6,274,440 |
| 2011-02-10 | 2011-02-08 | 0.910 | 7,056,000 | +496,000 | 0.44% | 6,420,960 |
| 2011-02-09 | 2011-02-07 | 0.850 | 6,560,000 | +152,000 | 0.41% | 5,576,000 |
| 2011-02-08 | 2011-02-02 | 0.860 | 6,408,000 | +200,000 | 0.40% | 5,510,880 |
| 2011-02-07 | 2011-01-31 | 0.850 | 6,208,000 | +644,000 | 0.39% | 5,276,800 |
| 2011-01-31 | 2011-01-27 | 0.850 | 5,564,000 | +24,000 | 0.35% | 4,729,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 5,540,000 | +140,000 | 0.35% | 4,764,400 |
| 2011-01-25 | 2011-01-21 | 0.860 | 5,400,000 | +100,000 | 0.34% | 4,644,000 |
| 2011-01-21 | 2011-01-19 | 0.850 | 5,300,000 | -100,000 | 0.33% | 4,505,000 |
| 2011-01-19 | 2011-01-17 | 0.870 | 5,400,000 | -108,000 | 0.34% | 4,698,000 |
| 2011-01-18 | 2011-01-14 | 0.890 | 5,508,000 | +1,028,000 | 0.34% | 4,902,120 |
| 2011-01-17 | 2011-01-13 | 0.920 | 4,480,000 | +68,000 | 0.28% | 4,121,600 |
| 2011-01-13 | 2011-01-11 | 0.850 | 4,412,000 | +280,000 | 0.28% | 3,750,200 |
| 2011-01-06 | 2011-01-04 | 0.830 | 4,132,000 | -40,000 | 0.26% | 3,429,560 |
| 2011-01-05 | 2011-01-03 | 0.790 | 4,172,000 | -76,000 | 0.26% | 3,295,880 |
| 2011-01-04 | 2010-12-31 | 0.650 | 4,248,000 | -60,000 | 0.27% | 2,761,200 |
| 2011-01-03 | 2010-12-29 | 0.660 | 4,308,000 | -164,000 | 0.27% | 2,843,280 |
| 2010-12-29 | 2010-12-24 | 0.560 | 4,472,000 | +100,000 | 0.28% | 2,504,320 |
| 2010-12-23 | 2010-12-21 | 0.590 | 4,372,000 | +100,000 | 0.28% | 2,579,480 |
| 2010-12-17 | 2010-12-15 | 0.640 | 4,272,000 | -20,000 | 0.27% | 2,734,080 |
| 2010-12-14 | 2010-12-10 | 0.630 | 4,292,000 | -40,000 | 0.27% | 2,703,960 |
| 2010-12-10 | 2010-12-08 | 0.660 | 4,332,000 | -4,000 | 0.27% | 2,859,120 |
| 2010-12-09 | 2010-12-07 | 0.670 | 4,336,000 | -32,000 | 0.28% | 2,905,120 |
| 2010-12-08 | 2010-12-06 | 0.660 | 4,368,000 | +124,000 | 0.28% | 2,882,880 |
| 2010-12-07 | 2010-12-03 | 0.630 | 4,244,000 | -220,000 | 0.27% | 2,673,720 |
| 2010-12-06 | 2010-12-02 | 0.660 | 4,464,000 | -180,000 | 0.28% | 2,946,240 |
| 2010-12-03 | 2010-12-01 | 0.660 | 4,644,000 | +28,000 | 0.29% | 3,065,040 |
| 2010-12-02 | 2010-11-30 | 0.700 | 4,616,000 | +400,000 | 0.29% | 3,231,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 4,216,000 | -36,000 | 0.27% | 2,487,440 |
| 2010-11-30 | 2010-11-26 | 0.630 | 4,252,000 | +324,000 | 0.27% | 2,678,760 |
| 2010-11-29 | 2010-11-25 | 0.650 | 3,928,000 | -32,000 | 0.25% | 2,553,200 |
| 2010-11-17 | 2010-11-15 | 0.890 | 3,960,000 | +60,000 | 0.25% | 3,524,400 |
| 2010-11-16 | 2010-11-12 | 0.820 | 3,900,000 | -32,000 | 0.25% | 3,198,000 |
| 2010-11-15 | 2010-11-11 | 0.850 | 3,932,000 | +12,000 | 0.25% | 3,342,200 |
| 2010-11-12 | 2010-11-10 | 0.860 | 3,920,000 | -200,000 | 0.25% | 3,371,200 |
| 2010-11-11 | 2010-11-09 | 0.850 | 4,120,000 | -280,000 | 0.26% | 3,502,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 4,400,000 | +32,000 | 0.28% | 4,004,000 |
| 2010-11-09 | 2010-11-05 | 0.930 | 4,368,000 | +200,000 | 0.28% | 4,062,240 |
| 2010-11-04 | 2010-11-02 | 0.980 | 4,168,000 | +100,000 | 0.27% | 4,084,640 |
| 2010-11-02 | 2010-10-29 | 0.950 | 4,068,000 | +16,000 | 0.26% | 3,864,600 |
| 2010-10-29 | 2010-10-27 | 0.970 | 4,052,000 | +60,000 | 0.26% | 3,930,440 |
| 2010-10-28 | 2010-10-26 | 1.000 | 3,992,000 | -100,000 | 0.26% | 3,992,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 4,092,000 | +680,000 | 0.27% | 3,969,240 |
| 2010-10-26 | 2010-10-22 | 0.980 | 3,412,000 | +40,000 | 0.22% | 3,343,760 |
| 2010-10-25 | 2010-10-21 | 0.990 | 3,372,000 | +60,000 | 0.22% | 3,338,280 |
| 2010-10-22 | 2010-10-20 | 1.010 | 3,312,000 | -180,000 | 0.22% | 3,345,120 |
| 2010-10-21 | 2010-10-19 | 1.020 | 3,492,000 | +228,000 | 0.23% | 3,561,840 |
| 2010-10-20 | 2010-10-18 | 1.000 | 3,264,000 | -20,000 | 0.21% | 3,264,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 3,284,000 | +88,000 | 0.21% | 3,415,360 |
| 2010-10-14 | 2010-10-12 | 0.920 | 3,196,000 | -116,000 | 0.21% | 2,940,320 |
| 2010-10-08 | 2010-10-06 | 0.940 | 3,312,000 | -8,000 | 0.22% | 3,113,280 |
| 2010-10-06 | 2010-10-04 | 0.960 | 3,320,000 | -20,000 | 0.22% | 3,187,200 |
| 2010-10-05 | 2010-09-30 | 0.940 | 3,340,000 | +148,000 | 0.22% | 3,139,600 |
| 2010-10-04 | 2010-09-29 | 0.910 | 3,192,000 | +20,000 | 0.21% | 2,904,720 |
| 2010-09-30 | 2010-09-28 | 0.960 | 3,172,000 | +20,000 | 0.21% | 3,045,120 |
| 2010-09-28 | 2010-09-24 | 0.940 | 3,152,000 | +120,000 | 0.20% | 2,962,880 |
| 2010-09-22 | 2010-09-20 | 1.000 | 3,032,000 | -8,000 | 0.20% | 3,032,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 3,040,000 | +48,000 | 0.20% | 3,252,800 |
| 2010-09-20 | 2010-09-16 | 1.080 | 2,992,000 | -20,000 | 0.19% | 3,231,360 |
| 2010-09-17 | 2010-09-15 | 1.090 | 3,012,000 | +36,000 | 0.20% | 3,283,080 |
| 2010-09-16 | 2010-09-14 | 1.050 | 2,976,000 | -52,000 | 0.19% | 3,124,800 |
| 2010-09-15 | 2010-09-13 | 0.930 | 3,028,000 | +100,000 | 0.20% | 2,816,040 |
| 2010-09-14 | 2010-09-10 | 0.970 | 2,928,000 | +152,000 | 0.19% | 2,840,160 |
| 2010-09-10 | 2010-09-08 | 1.010 | 2,776,000 | +20,000 | 0.18% | 2,803,760 |
| 2010-09-09 | 2010-09-07 | 1.030 | 2,756,000 | +140,000 | 0.18% | 2,838,680 |
| 2010-09-06 | 2010-09-02 | 1.090 | 2,616,000 | -100,000 | 0.17% | 2,851,440 |
| 2010-09-03 | 2010-09-01 | 1.080 | 2,716,000 | -76,000 | 0.18% | 2,933,280 |
| 2010-09-01 | 2010-08-30 | 0.950 | 2,792,000 | -8,000 | 0.18% | 2,652,400 |
| 2010-08-31 | 2010-08-27 | 0.960 | 2,800,000 | -4,000 | 0.18% | 2,688,000 |
| 2010-08-30 | 2010-08-26 | 1.010 | 2,804,000 | -48,000 | 0.18% | 2,832,040 |
| 2010-08-27 | 2010-08-25 | 1.060 | 2,852,000 | -172,000 | 0.19% | 3,023,120 |
| 2010-08-26 | 2010-08-24 | 1.150 | 3,024,000 | -4,000 | 0.20% | 3,477,600 |
| 2010-08-25 | 2010-08-23 | 1.170 | 3,028,000 | +88,000 | 0.20% | 3,542,760 |
| 2010-08-24 | 2010-08-20 | 1.270 | 2,940,000 | +28,000 | 0.19% | 3,733,800 |
| 2010-08-23 | 2010-08-19 | 1.290 | 2,912,000 | +80,000 | 0.19% | 3,756,480 |
| 2010-08-20 | 2010-08-18 | 1.260 | 2,832,000 | -120,000 | 0.18% | 3,568,320 |
| 2010-08-19 | 2010-08-17 | 1.150 | 2,952,000 | -64,000 | 0.19% | 3,394,800 |
| 2010-08-18 | 2010-08-16 | 1.130 | 3,016,000 | -256,000 | 0.20% | 3,408,080 |
| 2010-08-17 | 2010-08-13 | 1.090 | 3,272,000 | +112,000 | 0.21% | 3,566,480 |
| 2010-08-16 | 2010-08-12 | 0.990 | 3,160,000 | +68,000 | 0.21% | 3,128,400 |
| 2010-08-13 | 2010-08-11 | 1.000 | 3,092,000 | -100,000 | 0.20% | 3,092,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 3,192,000 | +60,000 | 0.21% | 3,192,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 3,132,000 | -40,000 | 0.20% | 3,069,360 |
| 2010-08-10 | 2010-08-06 | 1.000 | 3,172,000 | -60,000 | 0.21% | 3,172,000 |
| 2010-08-06 | 2010-08-04 | 0.970 | 3,232,000 | -52,000 | 0.21% | 3,135,040 |
| 2010-08-05 | 2010-08-03 | 0.970 | 3,284,000 | -76,000 | 0.21% | 3,185,480 |
| 2010-08-04 | 2010-08-02 | 0.990 | 3,360,000 | -20,000 | 0.22% | 3,326,400 |
| 2010-08-03 | 2010-07-30 | 1.000 | 3,380,000 | +260,000 | 0.22% | 3,380,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 3,120,000 | +120,000 | 0.20% | 3,088,800 |
| 2010-07-30 | 2010-07-28 | 0.940 | 3,000,000 | +40,000 | 0.19% | 2,820,000 |
| 2010-07-28 | 2010-07-26 | 0.880 | 2,960,000 | -100,000 | 0.19% | 2,604,800 |
| 2010-07-27 | 2010-07-23 | 0.900 | 3,060,000 | -80,000 | 0.20% | 2,754,000 |
| 2010-07-26 | 2010-07-22 | 0.840 | 3,140,000 | +92,000 | 0.20% | 2,637,600 |
| 2010-07-22 | 2010-07-20 | 0.890 | 3,048,000 | -100,000 | 0.20% | 2,712,720 |
| 2010-07-20 | 2010-07-16 | 0.850 | 3,148,000 | +100,000 | 0.21% | 2,675,800 |
| 2010-07-12 | 2010-07-08 | 0.950 | 3,048,000 | +40,000 | 0.21% | 2,895,600 |
| 2010-07-09 | 2010-07-07 | 0.970 | 3,008,000 | -392,000 | 0.20% | 2,917,760 |
| 2010-07-06 | 2010-07-02 | 1.070 | 3,400,000 | +4,000 | 0.23% | 3,638,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 3,396,000 | -120,000 | 0.23% | 3,531,840 |
| 2010-07-02 | 2010-06-29 | 0.890 | 3,516,000 | +100,000 | 0.24% | 3,129,240 |
| 2010-06-30 | 2010-06-28 | 0.910 | 3,416,000 | -12,000 | 0.23% | 3,108,560 |
| 2010-06-29 | 2010-06-25 | 0.940 | 3,428,000 | +12,000 | 0.23% | 3,222,320 |
| 2010-06-28 | 2010-06-24 | 0.950 | 3,416,000 | +100,000 | 0.23% | 3,245,200 |
| 2010-06-21 | 2010-06-17 | 1.020 | 3,316,000 | +12,000 | 0.22% | 3,382,320 |
| 2010-06-14 | 2010-06-10 | 1.040 | 3,304,000 | +24,000 | 0.24% | 3,436,160 |
| 2010-06-08 | 2010-06-04 | 1.210 | 3,280,000 | +40,000 | 0.24% | 3,968,800 |
| 2010-06-02 | 2010-05-31 | 1.220 | 3,240,000 | -3,624,000 | 0.23% | 3,952,800 |
| 2010-06-01 | 2010-05-28 | 1.340 | 6,864,000 | -200,000 | 0.50% | 9,197,760 |
| 2010-05-31 | 2010-05-27 | 1.290 | 7,064,000 | -320,000 | 0.51% | 9,112,560 |
| 2010-05-28 | 2010-05-26 | 1.300 | 7,384,000 | +388,000 | 0.53% | 9,599,200 |
| 2010-05-27 | 2010-05-25 | 1.300 | 6,996,000 | -756,000 | 0.51% | 9,094,800 |
| 2010-05-25 | 2010-05-20 | 1.400 | 7,752,000 | -200,000 | 0.56% | 10,852,800 |
| 2010-05-24 | 2010-05-19 | 1.500 | 7,952,000 | -440,000 | 0.58% | 11,928,000 |
| 2010-05-18 | 2010-05-14 | 1.520 | 8,392,000 | +100,000 | 0.61% | 12,755,840 |
| 2010-05-12 | 2010-05-10 | 1.520 | 8,292,000 | -400,000 | 0.60% | 12,603,840 |
| 2010-05-07 | 2010-05-05 | 1.680 | 8,692,000 | -28,320,000 | 0.66% | 14,602,560 |
| 2010-05-04 | 2010-04-30 | 1.730 | 37,012,000 | +24,000 | 2.80% | 64,030,760 |
| 2010-05-03 | 2010-04-29 | 1.780 | 36,988,000 | +100,000 | 2.80% | 65,838,640 |
| 2010-04-30 | 2010-04-28 | 1.840 | 36,888,000 | +100,000 | 2.79% | 67,873,920 |
| 2010-04-29 | 2010-04-27 | 1.830 | 36,788,000 | +156,000 | 2.78% | 67,322,040 |
| 2010-04-28 | 2010-04-26 | 1.910 | 36,632,000 | -40,000 | 2.77% | 69,967,120 |
| 2010-04-27 | 2010-04-23 | 1.880 | 36,672,000 | -3,844,000 | 2.78% | 68,943,360 |
| 2010-04-26 | 2010-04-22 | 1.870 | 40,516,000 | +1,808,000 | 3.07% | 75,764,920 |
| 2010-04-23 | 2010-04-21 | 1.760 | 38,708,000 | +652,000 | 2.93% | 68,126,080 |
| 2010-04-22 | 2010-04-20 | 1.670 | 38,056,000 | +164,000 | 2.88% | 63,553,520 |
| 2010-04-21 | 2010-04-19 | 1.600 | 37,892,000 | -76,000 | 2.87% | 60,627,200 |
| 2010-04-20 | 2010-04-16 | 1.560 | 37,968,000 | +8,000 | 3.30% | 59,230,080 |
| 2010-04-19 | 2010-04-15 | 1.580 | 37,960,000 | -156,000 | 3.30% | 59,976,800 |
| 2010-04-15 | 2010-04-13 | 1.560 | 38,116,000 | -1,232,000 | 3.31% | 59,460,960 |
| 2010-04-14 | 2010-04-12 | 1.630 | 39,348,000 | -4,488,000 | 3.42% | 64,137,240 |
| 2010-04-13 | 2010-04-09 | 1.500 | 43,836,000 | -428,000 | 3.81% | 65,754,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 44,264,000 | -472,000 | 3.85% | 54,002,080 |
| 2010-04-09 | 2010-04-07 | 1.320 | 44,736,000 | -3,008,000 | 3.89% | 59,051,520 |
| 2010-04-08 | 2010-04-01 | 1.420 | 47,744,000 | +876,000 | 4.15% | 67,796,480 |
| 2010-04-07 | 2010-03-31 | 1.460 | 46,868,000 | -2,252,000 | 4.07% | 68,427,280 |
| 2010-03-31 | 2010-03-29 | 1.460 | 49,120,000 | +980,000 | 5.95% | 71,715,200 |
| 2010-03-30 | 2010-03-26 | 1.450 | 48,140,000 | +40,000,000 | 5.85% | 69,803,000 |
| 2010-03-29 | 2010-03-25 | 1.440 | 8,140,000 | +4,000 | 0.99% | 11,721,600 |
| 2010-03-26 | 2010-03-24 | 1.480 | 8,136,000 | +1,212,000 | 0.99% | 12,041,280 |
| 2010-03-25 | 2010-03-23 | 1.510 | 6,924,000 | +2,540,000 | 0.84% | 10,455,240 |
| 2010-03-24 | 2010-03-22 | 1.440 | 4,384,000 | +148,000 | 0.53% | 6,312,960 |
| 2010-03-22 | 2010-03-18 | 1.400 | 4,236,000 | +52,000 | 0.52% | 5,930,400 |
| 2010-03-17 | 2010-03-15 | 1.440 | 4,184,000 | -476,000 | 0.91% | 6,024,960 |
| 2010-03-12 | 2010-03-10 | 1.480 | 4,660,000 | -24,000 | 1.01% | 6,896,800 |
| 2010-03-11 | 2010-03-09 | 1.470 | 4,684,000 | +24,000 | 1.02% | 6,885,480 |
| 2010-03-10 | 2010-03-08 | 1.400 | 4,660,000 | +180,000 | 1.01% | 6,524,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 4,480,000 | -348,000 | 0.97% | 7,436,800 |
| 2010-03-05 | 2010-03-03 | 1.670 | 4,828,000 | -2,356,000 | 1.05% | 8,062,760 |
| 2010-03-03 | 2010-03-01 | 1.710 | 7,184,000 | -256,000 | 1.56% | 12,284,640 |
| 2010-02-12 | 2010-02-10 | 1.740 | 7,440,000 | -4,000 | 1.61% | 12,945,600 |
| 2010-02-11 | 2010-02-09 | 1.740 | 7,444,000 | -380,000 | 1.61% | 12,952,560 |
| 2010-02-10 | 2010-02-08 | 1.710 | 7,824,000 | -8,000 | 1.70% | 13,379,040 |
| 2010-02-09 | 2010-02-05 | 1.680 | 7,832,000 | -100,000 | 1.70% | 13,157,760 |
| 2010-02-05 | 2010-02-03 | 1.800 | 7,932,000 | +1,148,000 | 1.72% | 14,277,600 |
| 2010-02-03 | 2010-02-01 | 1.850 | 6,784,000 | -4,000 | 1.47% | 12,550,400 |
| 2010-02-02 | 2010-01-29 | 1.780 | 6,788,000 | +28,000 | 1.47% | 12,082,640 |
| 2010-01-28 | 2010-01-26 | 1.790 | 6,760,000 | -52,000 | 1.47% | 12,100,400 |
| 2010-01-27 | 2010-01-25 | 1.850 | 6,812,000 | +28,000 | 1.48% | 12,602,200 |
| 2010-01-26 | 2010-01-22 | 1.790 | 6,784,000 | +48,000 | 1.47% | 12,143,360 |
| 2010-01-22 | 2010-01-20 | 1.910 | 6,736,000 | -144,000 | 1.46% | 12,865,760 |
| 2010-01-21 | 2010-01-19 | 1.960 | 6,880,000 | -88,000 | 1.49% | 13,484,800 |
| 2010-01-20 | 2010-01-18 | 2.000 | 6,968,000 | +60,000 | 1.51% | 13,936,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 6,908,000 | +32,000 | 1.50% | 14,299,560 |
| 2010-01-18 | 2010-01-14 | 2.010 | 6,876,000 | -160,000 | 1.49% | 13,820,760 |
| 2010-01-15 | 2010-01-13 | 1.840 | 7,036,000 | +48,000 | 1.53% | 12,946,240 |
| 2010-01-14 | 2010-01-12 | 1.910 | 6,988,000 | +68,000 | 1.52% | 13,347,080 |
| 2010-01-13 | 2010-01-11 | 1.910 | 6,920,000 | -2,084,000 | 1.50% | 13,217,200 |
| 2010-01-11 | 2010-01-07 | 1.790 | 9,004,000 | -52,000 | 1.95% | 16,117,160 |
| 2010-01-07 | 2010-01-05 | 1.870 | 9,056,000 | -16,000 | 1.96% | 16,934,720 |
| 2009-12-28 | 2009-12-22 | 1.850 | 9,072,000 | +20,000 | 1.97% | 16,783,200 |
| 2009-12-21 | 2009-12-17 | 1.900 | 9,052,000 | -12,000 | 1.96% | 17,198,800 |
| 2009-12-18 | 2009-12-16 | 2.060 | 9,064,000 | -32,000 | 1.97% | 18,671,840 |
| 2009-12-17 | 2009-12-15 | 2.050 | 9,096,000 | -76,000 | 1.97% | 18,646,800 |
| 2009-12-15 | 2009-12-11 | 2.080 | 9,172,000 | -28,000 | 2.08% | 19,077,760 |
| 2009-12-11 | 2009-12-09 | 2.120 | 9,200,000 | -88,000 | 2.09% | 19,504,000 |
| 2009-12-10 | 2009-12-08 | 2.120 | 9,288,000 | -8,000 | 2.11% | 19,690,560 |
| 2009-12-04 | 2009-12-02 | 2.130 | 9,296,000 | -68,000 | 2.11% | 19,800,480 |
| 2009-12-03 | 2009-12-01 | 2.020 | 9,364,000 | +12,000 | 2.12% | 18,915,280 |
| 2009-12-02 | 2009-11-30 | 2.030 | 9,352,000 | +12,000 | 2.12% | 18,984,560 |
| 2009-12-01 | 2009-11-27 | 2.020 | 9,340,000 | -64,000 | 2.12% | 18,866,800 |
| 2009-11-30 | 2009-11-26 | 2.170 | 9,404,000 | +52,000 | 2.13% | 20,406,680 |
| 2009-11-27 | 2009-11-25 | 2.220 | 9,352,000 | +80,000 | 2.12% | 20,761,440 |
| 2009-11-26 | 2009-11-24 | 2.200 | 9,272,000 | -32,000 | 2.10% | 20,398,400 |
| 2009-11-23 | 2009-11-19 | 2.120 | 9,304,000 | +100,000 | 2.11% | 19,724,480 |
| 2009-11-19 | 2009-11-17 | 2.130 | 9,204,000 | -8,000 | 2.09% | 19,604,520 |
| 2009-11-18 | 2009-11-16 | 2.150 | 9,212,000 | -16,000 | 2.27% | 19,805,800 |
| 2009-11-17 | 2009-11-13 | 2.100 | 9,228,000 | +76,000 | 2.28% | 19,378,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 9,152,000 | -68,000 | 2.26% | 19,493,760 |
| 2009-11-11 | 2009-11-09 | 2.070 | 9,220,000 | -32,000 | 2.28% | 19,085,400 |
| 2009-11-10 | 2009-11-06 | 2.190 | 9,252,000 | -340,000 | 2.28% | 20,261,880 |
| 2009-11-09 | 2009-11-05 | 1.990 | 9,592,000 | -340,000 | 2.37% | 19,088,080 |
| 2009-11-06 | 2009-11-04 | 1.880 | 9,932,000 | -500,000 | 2.45% | 18,672,160 |
| 2009-11-05 | 2009-11-03 | 1.910 | 10,432,000 | -140,000 | 2.58% | 19,925,120 |
| 2009-10-05 | 2009-09-30 | 1.250 | 10,572,000 | +28,000 | 2.61% | 13,215,000 |
| 2009-10-02 | 2009-09-29 | 1.230 | 10,544,000 | +132,000 | 2.60% | 12,969,120 |
| 2009-09-14 | 2009-09-10 | 1.400 | 10,412,000 | -88,000 | 2.57% | 14,576,800 |
| 2009-09-08 | 2009-09-04 | 1.350 | 10,500,000 | +24,000 | 2.59% | 14,175,000 |
| 2009-09-07 | 2009-09-03 | 1.230 | 10,476,000 | +16,000 | 2.59% | 12,885,480 |
| 2009-09-01 | 2009-08-28 | 1.200 | 10,460,000 | -188,000 | 2.58% | 12,552,000 |
| 2009-08-25 | 2009-08-21 | 1.300 | 10,648,000 | -4,000 | 2.63% | 13,842,400 |
| 2009-08-13 | 2009-08-11 | 1.390 | 10,652,000 | +320,000 | 2.63% | 14,806,280 |
| 2009-08-11 | 2009-08-07 | 1.370 | 10,332,000 | -52,000 | 2.55% | 14,154,840 |
| 2009-08-10 | 2009-08-06 | 1.440 | 10,384,000 | +264,000 | 2.56% | 14,952,960 |
| 2009-08-07 | 2009-08-05 | 1.460 | 10,120,000 | +1,116,000 | 2.50% | 14,775,200 |
| 2009-08-06 | 2009-08-04 | 1.460 | 9,004,000 | +36,000 | 2.22% | 13,145,840 |
| 2009-08-05 | 2009-08-03 | 1.470 | 8,968,000 | +52,000 | 2.21% | 13,182,960 |
| 2009-08-04 | 2009-07-31 | 1.460 | 8,916,000 | +132,000 | 2.20% | 13,017,360 |
| 2009-08-03 | 2009-07-30 | 1.450 | 8,784,000 | +60,000 | 2.17% | 12,736,800 |
| 2009-07-31 | 2009-07-29 | 1.440 | 8,724,000 | +48,000 | 2.15% | 12,562,560 |
| 2009-07-23 | 2009-07-21 | 1.500 | 8,676,000 | -8,000 | 2.14% | 13,014,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 8,684,000 | -68,000 | 2.14% | 13,199,680 |
| 2009-07-21 | 2009-07-17 | 1.580 | 8,752,000 | -96,000 | 2.16% | 13,828,160 |
| 2009-07-20 | 2009-07-16 | 1.430 | 8,848,000 | +20,000 | 2.18% | 12,652,640 |
| 2009-07-17 | 2009-07-15 | 1.470 | 8,828,000 | -12,000 | 2.18% | 12,977,160 |
| 2009-07-16 | 2009-07-14 | 1.390 | 8,840,000 | +80,000 | 2.18% | 12,287,600 |
| 2009-07-15 | 2009-07-13 | 1.360 | 8,760,000 | +100,000 | 2.16% | 11,913,600 |
| 2009-07-09 | 2009-07-07 | 1.480 | 8,660,000 | +40,000 | 2.14% | 12,816,800 |
| 2009-07-08 | 2009-07-06 | 1.490 | 8,620,000 | +40,000 | 2.13% | 12,843,800 |
| 2009-07-07 | 2009-07-03 | 1.520 | 8,580,000 | +176,000 | 2.12% | 13,041,600 |
| 2009-07-02 | 2009-06-29 | 1.580 | 8,404,000 | -48,000 | 2.08% | 13,278,320 |
| 2009-06-30 | 2009-06-26 | 1.600 | 8,452,000 | -40,000 | 2.09% | 13,523,200 |
| 2009-06-29 | 2009-06-25 | 1.600 | 8,492,000 | +40,000 | 2.10% | 13,587,200 |
| 2009-06-26 | 2009-06-24 | 1.640 | 8,452,000 | +12,000 | 2.09% | 13,861,280 |
| 2009-06-25 | 2009-06-23 | 1.630 | 8,440,000 | +196,000 | 2.08% | 13,757,200 |
| 2009-06-24 | 2009-06-22 | 1.780 | 8,244,000 | -196,000 | 2.04% | 14,674,320 |
| 2009-06-22 | 2009-06-18 | 1.860 | 8,440,000 | -48,000 | 2.08% | 15,698,400 |
| 2009-06-18 | 2009-06-16 | 1.840 | 8,488,000 | -4,516,000 | 2.10% | 15,617,920 |
| 2009-06-17 | 2009-06-15 | 1.900 | 13,004,000 | +48,000 | 3.21% | 24,707,600 |
| 2009-06-16 | 2009-06-12 | 1.920 | 12,956,000 | +12,000 | 3.20% | 24,875,520 |
| 2009-06-15 | 2009-06-11 | 1.880 | 12,944,000 | +128,000 | 3.20% | 24,334,720 |
| 2009-06-12 | 2009-06-10 | 1.940 | 12,816,000 | -164,000 | 3.16% | 24,863,040 |
| 2009-06-08 | 2009-06-04 | 1.470 | 12,980,000 | +452,000 | 3.20% | 19,080,600 |
| 2009-06-04 | 2009-06-02 | 1.470 | 12,528,000 | -120,000 | 3.09% | 18,416,160 |
| 2009-06-03 | 2009-06-01 | 1.480 | 12,648,000 | -8,000 | 3.12% | 18,719,040 |
| 2009-06-01 | 2009-05-27 | 1.510 | 12,656,000 | +60,000 | 3.12% | 19,110,560 |
| 2009-05-29 | 2009-05-26 | 1.500 | 12,596,000 | -176,000 | 3.11% | 18,894,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 12,772,000 | +2,720,000 | 3.15% | 19,158,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 10,052,000 | +108,000 | 2.48% | 14,876,960 |
| 2009-05-25 | 2009-05-21 | 1.470 | 9,944,000 | -108,000 | 2.46% | 14,617,680 |
| 2009-05-22 | 2009-05-20 | 1.400 | 10,052,000 | +2,396,000 | 2.48% | 14,072,800 |
| 2009-05-21 | 2009-05-19 | 1.370 | 7,656,000 | +3,148,000 | 1.89% | 10,488,720 |
| 2009-05-20 | 2009-05-18 | 1.520 | 4,508,000 | -24,000 | 1.11% | 6,852,160 |
| 2009-05-19 | 2009-05-15 | 1.480 | 4,532,000 | -84,000 | 1.12% | 6,707,360 |
| 2009-05-18 | 2009-05-14 | 1.400 | 4,616,000 | +56,000 | 1.14% | 6,462,400 |
| 2009-05-15 | 2009-05-13 | 1.460 | 4,560,000 | +8,000 | 1.13% | 6,657,600 |
| 2009-05-14 | 2009-05-12 | 1.370 | 4,552,000 | -8,000 | 1.12% | 6,236,240 |
| 2009-05-13 | 2009-05-11 | 1.300 | 4,560,000 | +36,000 | 1.13% | 5,928,000 |
| 2009-05-12 | 2009-05-08 | 1.410 | 4,524,000 | +152,000 | 1.12% | 6,378,840 |
| 2009-05-11 | 2009-05-07 | 1.270 | 4,372,000 | -16,000 | 1.08% | 5,552,440 |
| 2009-05-08 | 2009-05-06 | 1.310 | 4,388,000 | -52,000 | 1.08% | 5,748,280 |
| 2009-05-07 | 2009-05-05 | 1.160 | 4,440,000 | -32,000 | 1.10% | 5,150,400 |
| 2009-05-06 | 2009-05-04 | 1.130 | 4,472,000 | +132,000 | 1.10% | 5,053,360 |
| 2009-05-05 | 2009-04-30 | 1.150 | 4,340,000 | -468,000 | 1.07% | 4,991,000 |
| 2009-05-04 | 2009-04-29 | 0.870 | 4,808,000 | -568,000 | 1.19% | 4,182,960 |
| 2009-04-30 | 2009-04-28 | 0.890 | 5,376,000 | +924,000 | 1.33% | 4,784,640 |
| 2009-04-29 | 2009-04-27 | 0.980 | 4,452,000 | -600,000 | 1.10% | 4,362,960 |
| 2009-04-27 | 2009-04-23 | 1.010 | 5,052,000 | -280,000 | 1.25% | 5,102,520 |
| 2009-04-24 | 2009-04-22 | 0.880 | 5,332,000 | -40,000 | 1.32% | 4,692,160 |
| 2009-04-23 | 2009-04-21 | 0.900 | 5,372,000 | +32,000 | 1.33% | 4,834,800 |
| 2009-04-22 | 2009-04-20 | 0.890 | 5,340,000 | -16,000 | 1.32% | 4,752,600 |
| 2009-04-21 | 2009-04-17 | 0.910 | 5,356,000 | -44,000 | 1.32% | 4,873,960 |
| 2009-04-20 | 2009-04-16 | 0.930 | 5,400,000 | +120,000 | 1.33% | 5,022,000 |
| 2009-04-17 | 2009-04-15 | 1.010 | 5,280,000 | -96,000 | 1.30% | 5,332,800 |
| 2009-04-16 | 2009-04-14 | 0.930 | 5,376,000 | -496,000 | 1.33% | 4,999,680 |
| 2009-04-15 | 2009-04-09 | 0.900 | 5,872,000 | -12,000 | 1.45% | 5,284,800 |
| 2009-04-14 | 2009-04-08 | 0.820 | 5,884,000 | +20,000 | 1.45% | 4,824,880 |
| 2009-04-09 | 2009-04-07 | 0.870 | 5,864,000 | -180,000 | 1.45% | 5,101,680 |
| 2009-04-08 | 2009-04-06 | 0.850 | 6,044,000 | -100,000 | 1.49% | 5,137,400 |
| 2009-04-07 | 2009-04-03 | 0.680 | 6,144,000 | -40,000 | 1.52% | 4,177,920 |
| 2009-04-06 | 2009-04-02 | 0.690 | 6,184,000 | +100,000 | 1.53% | 4,266,960 |
| 2009-04-03 | 2009-04-01 | 0.640 | 6,084,000 | -212,000 | 1.50% | 3,893,760 |
| 2009-04-02 | 2009-03-31 | 0.610 | 6,296,000 | +52,000 | 1.55% | 3,840,560 |
| 2009-04-01 | 2009-03-30 | 0.500 | 6,244,000 | -260,000 | 1.54% | 3,122,000 |
| 2009-03-31 | 2009-03-27 | 0.385 | 6,504,000 | +200,000 | 1.61% | 2,504,040 |
| 2009-03-30 | 2009-03-26 | 0.395 | 6,304,000 | -20,000 | 1.56% | 2,490,080 |
| 2009-03-12 | 2009-03-10 | 0.410 | 6,324,000 | -16,000 | 1.56% | 2,592,840 |
| 2009-02-25 | 2009-02-23 | 0.440 | 6,340,000 | -68,000 | 1.57% | 2,789,600 |
| 2009-02-18 | 2009-02-16 | 0.440 | 6,408,000 | +68,000 | 1.58% | 2,819,520 |
| 2009-02-17 | 2009-02-13 | 0.455 | 6,340,000 | -20,000 | 1.57% | 2,884,700 |
| 2009-02-16 | 2009-02-12 | 0.440 | 6,360,000 | +100,000 | 1.57% | 2,798,400 |
| 2009-02-12 | 2009-02-10 | 0.465 | 6,260,000 | +120,000 | 1.55% | 2,910,900 |
| 2009-02-09 | 2009-02-05 | 0.460 | 6,140,000 | -80,000 | 1.52% | 2,824,400 |
| 2009-01-23 | 2009-01-21 | 0.440 | 6,220,000 | +40,000 | 1.54% | 2,736,800 |
| 2009-01-22 | 2009-01-20 | 0.480 | 6,180,000 | -8,000 | 1.53% | 2,966,400 |
| 2009-01-21 | 2009-01-19 | 0.435 | 6,188,000 | -24,000 | 1.53% | 2,691,780 |
| 2009-01-20 | 2009-01-16 | 0.455 | 6,212,000 | -24,000 | 1.53% | 2,826,460 |
| 2009-01-16 | 2009-01-14 | 0.470 | 6,236,000 | -64,000 | 1.54% | 2,930,920 |
| 2009-01-15 | 2009-01-13 | 0.410 | 6,300,000 | -28,000 | 1.56% | 2,583,000 |
| 2009-01-14 | 2009-01-12 | 0.450 | 6,328,000 | +220,000 | 1.56% | 2,847,600 |
| 2009-01-13 | 2009-01-09 | 0.540 | 6,108,000 | -84,000 | 1.51% | 3,298,320 |
| 2009-01-12 | 2009-01-08 | 0.570 | 6,192,000 | +200,000 | 1.53% | 3,529,440 |
| 2009-01-09 | 2009-01-07 | 0.610 | 5,992,000 | -180,000 | 1.48% | 3,655,120 |
| 2009-01-08 | 2009-01-06 | 0.650 | 6,172,000 | +40,000 | 1.52% | 4,011,800 |
| 2009-01-07 | 2009-01-05 | 0.660 | 6,132,000 | -92,000 | 1.51% | 4,047,120 |
| 2009-01-06 | 2009-01-02 | 0.640 | 6,224,000 | -2,528,000 | 1.54% | 3,983,360 |
| 2009-01-05 | 2008-12-31 | 0.560 | 8,752,000 | +2,384,000 | 2.16% | 4,901,120 |
| 2009-01-02 | 2008-12-29 | 0.460 | 6,368,000 | -80,000 | 1.57% | 2,929,280 |
| 2008-12-30 | 2008-12-24 | 0.410 | 6,448,000 | -308,000 | 1.59% | 2,643,680 |
| 2008-12-29 | 2008-12-22 | 0.400 | 6,756,000 | -12,000 | 1.67% | 2,702,400 |
| 2008-12-23 | 2008-12-19 | 0.420 | 6,768,000 | -144,000 | 1.67% | 2,842,560 |
| 2008-12-22 | 2008-12-18 | 0.415 | 6,912,000 | -40,000 | 1.71% | 2,868,480 |
| 2008-12-19 | 2008-12-17 | 0.415 | 6,952,000 | -304,000 | 1.72% | 2,885,080 |
| 2008-12-18 | 2008-12-16 | 0.445 | 7,256,000 | -380,000 | 1.79% | 3,228,920 |
| 2008-12-17 | 2008-12-15 | 0.435 | 7,636,000 | -140,000 | 1.89% | 3,321,660 |
| 2008-12-15 | 2008-12-11 | 0.460 | 7,776,000 | +20,000 | 1.92% | 3,576,960 |
| 2008-12-12 | 2008-12-10 | 0.430 | 7,756,000 | -264,000 | 1.92% | 3,335,080 |
| 2008-12-11 | 2008-12-09 | 0.340 | 8,020,000 | +392,000 | 1.98% | 2,726,800 |
| 2008-12-10 | 2008-12-08 | 0.420 | 7,628,000 | -284,000 | 1.88% | 3,203,760 |
| 2008-12-09 | 2008-12-05 | 0.395 | 7,912,000 | +144,000 | 1.95% | 3,125,240 |
| 2008-12-08 | 2008-12-04 | 0.243 | 7,768,000 | -28,000 | 1.92% | 1,887,624 |
| 2008-12-05 | 2008-12-03 | 0.270 | 7,796,000 | -300,000 | 1.92% | 2,104,920 |
| 2008-12-03 | 2008-12-01 | 0.186 | 8,096,000 | +348,000 | 2.00% | 1,505,856 |
| 2008-11-27 | 2008-11-25 | 0.180 | 7,748,000 | +60,000 | 1.91% | 1,394,640 |
| 2008-11-26 | 2008-11-24 | 0.180 | 7,688,000 | +328,000 | 1.90% | 1,383,840 |
| 2008-11-25 | 2008-11-21 | 0.225 | 7,360,000 | +180,000 | 1.82% | 1,656,000 |
| 2008-11-14 | 2008-11-12 | 0.320 | 7,180,000 | -40,000 | 1.77% | 2,297,600 |
| 2008-11-11 | 2008-11-07 | 0.295 | 7,220,000 | +136,000 | 1.78% | 2,129,900 |
| 2008-11-03 | 2008-10-30 | 0.208 | 7,084,000 | +188,000 | 1.75% | 1,473,472 |
| 2008-10-31 | 2008-10-29 | 0.190 | 6,896,000 | +232,000 | 1.70% | 1,310,240 |
| 2008-10-28 | 2008-10-24 | 0.209 | 6,664,000 | -12,000 | 1.65% | 1,392,776 |
| 2008-10-23 | 2008-10-21 | 0.260 | 6,676,000 | +100,000 | 1.65% | 1,735,760 |
| 2008-10-21 | 2008-10-17 | 0.249 | 6,576,000 | -32,000 | 1.62% | 1,637,424 |
| 2008-10-17 | 2008-10-15 | 0.260 | 6,608,000 | -80,000 | 1.63% | 1,718,080 |
| 2008-10-16 | 2008-10-14 | 0.285 | 6,688,000 | +80,000 | 1.65% | 1,906,080 |
| 2008-10-14 | 2008-10-10 | 0.350 | 6,608,000 | -28,000 | 1.63% | 2,312,800 |
| 2008-10-06 | 2008-10-02 | 0.560 | 6,636,000 | +60,000 | 1.64% | 3,716,160 |
| 2008-10-03 | 2008-09-30 | 0.570 | 6,576,000 | -16,000 | 1.62% | 3,748,320 |
| 2008-10-02 | 2008-09-29 | 0.570 | 6,592,000 | -32,000 | 1.63% | 3,757,440 |
| 2008-09-29 | 2008-09-25 | 0.570 | 6,624,000 | +36,000 | 1.64% | 3,775,680 |
| 2008-09-25 | 2008-09-23 | 0.550 | 6,588,000 | -48,000 | 1.63% | 3,623,400 |
| 2008-09-24 | 2008-09-22 | 0.580 | 6,636,000 | +72,000 | 1.64% | 3,848,880 |
| 2008-09-19 | 2008-09-17 | 0.425 | 6,564,000 | -32,000 | 1.62% | 2,789,700 |
| 2008-09-17 | 2008-09-12 | 0.630 | 6,596,000 | +32,000 | 1.63% | 4,155,480 |
| 2008-09-16 | 2008-09-11 | 0.640 | 6,564,000 | -52,000 | 1.62% | 4,200,960 |
| 2008-09-12 | 2008-09-10 | 0.690 | 6,616,000 | -28,000 | 1.63% | 4,565,040 |
| 2008-09-10 | 2008-09-08 | 0.820 | 6,644,000 | -32,000 | 1.64% | 5,448,080 |
| 2008-09-09 | 2008-09-05 | 0.830 | 6,676,000 | +12,000 | 1.65% | 5,541,080 |
| 2008-09-04 | 2008-09-02 | 0.960 | 6,664,000 | -32,000 | 1.65% | 6,397,440 |
| 2008-09-03 | 2008-09-01 | 0.980 | 6,696,000 | +136,000 | 1.65% | 6,562,080 |
| 2008-09-02 | 2008-08-29 | 1.020 | 6,560,000 | -80,000 | 1.62% | 6,691,200 |
| 2008-09-01 | 2008-08-28 | 0.810 | 6,640,000 | +48,000 | 1.64% | 5,378,400 |
| 2008-08-29 | 2008-08-27 | 0.810 | 6,592,000 | -4,000 | 1.63% | 5,339,520 |
| 2008-08-27 | 2008-08-25 | 0.820 | 6,596,000 | -20,000 | 1.63% | 5,408,720 |
| 2008-08-26 | 2008-08-21 | 0.800 | 6,616,000 | -12,000 | 1.63% | 5,292,800 |
| 2008-08-25 | 2008-08-20 | 0.840 | 6,628,000 | -24,000 | 1.64% | 5,567,520 |
| 2008-08-20 | 2008-08-18 | 0.790 | 6,652,000 | +40,000 | 1.64% | 5,255,080 |
| 2008-08-19 | 2008-08-15 | 0.910 | 6,612,000 | -440,000 | 1.63% | 6,016,920 |
| 2008-08-18 | 2008-08-14 | 0.930 | 7,052,000 | +400,000 | 1.74% | 6,558,360 |
| 2008-08-13 | 2008-08-11 | 0.710 | 6,652,000 | -76,000 | 1.64% | 4,722,920 |
| 2008-08-08 | 2008-08-05 | 0.780 | 6,728,000 | -44,000 | 1.66% | 5,247,840 |
| 2008-08-07 | 2008-08-04 | 0.830 | 6,772,000 | +40,000 | 1.67% | 5,620,760 |
| 2008-08-05 | 2008-08-01 | 0.870 | 6,732,000 | +68,000 | 1.66% | 5,856,840 |
| 2008-08-01 | 2008-07-30 | 0.880 | 6,664,000 | -48,000 | 1.65% | 5,864,320 |
| 2008-07-31 | 2008-07-29 | 0.920 | 6,712,000 | +48,000 | 1.66% | 6,175,040 |
| 2008-07-30 | 2008-07-28 | 1.000 | 6,664,000 | -60,000 | 1.65% | 6,664,000 |
| 2008-07-29 | 2008-07-25 | 0.970 | 6,724,000 | -4,000 | 1.66% | 6,522,280 |
| 2008-07-24 | 2008-07-22 | 0.990 | 6,728,000 | +4,000 | 1.66% | 6,660,720 |
| 2008-07-23 | 2008-07-21 | 1.000 | 6,724,000 | -132,000 | 1.66% | 6,724,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 6,856,000 | +160,000 | 1.69% | 6,993,120 |
| 2008-07-21 | 2008-07-17 | 1.040 | 6,696,000 | -24,000 | 1.65% | 6,963,840 |
| 2008-07-18 | 2008-07-16 | 1.000 | 6,720,000 | -12,000 | 1.66% | 6,720,000 |
| 2008-07-16 | 2008-07-14 | 1.220 | 6,732,000 | -40,000 | 1.66% | 8,213,040 |
| 2008-07-15 | 2008-07-11 | 1.200 | 6,772,000 | -28,000 | 1.67% | 8,126,400 |
| 2008-07-14 | 2008-07-10 | 1.190 | 6,800,000 | -60,000 | 1.68% | 8,092,000 |
| 2008-07-11 | 2008-07-09 | 1.130 | 6,860,000 | +64,000 | 1.69% | 7,751,800 |
| 2008-07-10 | 2008-07-08 | 1.030 | 6,796,000 | -76,000 | 1.68% | 6,999,880 |
| 2008-07-09 | 2008-07-07 | 1.220 | 6,872,000 | +104,000 | 1.70% | 8,383,840 |
| 2008-07-03 | 2008-06-30 | 1.470 | 6,768,000 | -16,000 | 1.67% | 9,948,960 |
| 2008-07-02 | 2008-06-27 | 1.650 | 6,784,000 | +12,000 | 1.68% | 11,193,600 |
| 2008-06-30 | 2008-06-26 | 1.730 | 6,772,000 | +76,000 | 1.67% | 11,715,560 |
| 2008-06-27 | 2008-06-25 | 1.680 | 6,696,000 | -8,000 | 1.65% | 11,249,280 |
| 2008-06-26 | 2008-06-24 | 1.690 | 6,704,000 | -16,000 | 1.66% | 11,329,760 |
| 2008-06-25 | 2008-06-23 | 1.710 | 6,720,000 | -12,000 | 1.66% | 11,491,200 |
| 2008-06-23 | 2008-06-19 | 1.860 | 6,732,000 | -64,000 | 1.66% | 12,521,520 |
| 2008-06-20 | 2008-06-18 | 1.770 | 6,796,000 | -12,000 | 1.68% | 12,028,920 |
| 2008-06-18 | 2008-06-16 | 1.920 | 6,808,000 | -16,000 | 1.68% | 13,071,360 |
| 2008-06-17 | 2008-06-13 | 1.920 | 6,824,000 | +20,000 | 1.68% | 13,102,080 |
| 2008-06-16 | 2008-06-12 | 1.980 | 6,804,000 | -44,000 | 1.68% | 13,471,920 |
| 2008-06-13 | 2008-06-11 | 2.010 | 6,848,000 | -44,000 | 1.69% | 13,764,480 |
| 2008-06-12 | 2008-06-10 | 2.060 | 6,892,000 | +88,000 | 1.70% | 14,197,520 |
| 2008-06-11 | 2008-06-06 | 2.140 | 6,804,000 | -52,000 | 1.68% | 14,560,560 |
| 2008-06-10 | 2008-06-05 | 2.170 | 6,856,000 | +100,000 | 1.69% | 14,877,520 |
| 2008-06-06 | 2008-06-04 | 2.240 | 6,756,000 | +52,000 | 1.67% | 15,133,440 |
| 2008-06-05 | 2008-06-03 | 2.310 | 6,704,000 | -464,000 | 1.66% | 15,486,240 |
| 2008-06-04 | 2008-06-02 | 2.250 | 7,168,000 | -40,000 | 1.77% | 16,128,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 7,208,000 | +392,000 | 1.78% | 15,136,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 6,816,000 | -68,000 | 1.68% | 13,632,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 6,884,000 | +248,000 | 1.70% | 13,561,480 |
| 2008-05-29 | 2008-05-27 | 2.280 | 6,636,000 | -196,000 | 1.64% | 15,130,080 |
| 2008-05-28 | 2008-05-26 | 2.140 | 6,832,000 | -96,000 | 1.69% | 14,620,480 |
| 2008-05-27 | 2008-05-23 | 2.290 | 6,928,000 | -488,000 | 1.71% | 15,865,120 |
| 2008-05-26 | 2008-05-22 | 2.450 | 7,416,000 | +92,000 | 1.83% | 18,169,200 |
| 2008-05-23 | 2008-05-21 | 2.540 | 7,324,000 | +52,000 | 1.81% | 18,602,960 |
| 2008-05-22 | 2008-05-20 | 2.640 | 7,272,000 | +140,000 | 1.80% | 19,198,080 |
| 2008-05-21 | 2008-05-19 | 2.660 | 7,132,000 | +360,000 | 1.76% | 18,971,120 |
| 2008-05-20 | 2008-05-16 | 2.810 | 6,772,000 | -36,000 | 1.67% | 19,029,320 |
| 2008-05-19 | 2008-05-15 | 2.600 | 6,808,000 | -120,000 | 1.68% | 17,700,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 6,928,000 | +1,080,000 | 1.71% | 17,458,560 |
| 2008-04-29 | 2008-04-25 | 2.360 | 5,848,000 | -24,000 | 1.44% | 13,801,280 |
| 2008-04-28 | 2008-04-24 | 2.050 | 5,872,000 | -76,000 | 1.45% | 12,037,600 |
| 2008-04-25 | 2008-04-23 | 1.990 | 5,948,000 | +124,000 | 1.47% | 11,836,520 |
| 2008-04-24 | 2008-04-22 | 1.820 | 5,824,000 | -228,000 | 1.44% | 10,599,680 |
| 2008-04-23 | 2008-04-21 | 2.010 | 6,052,000 | +272,000 | 1.49% | 12,164,520 |
| 2008-04-22 | 2008-04-18 | 1.760 | 5,780,000 | -80,000 | 1.43% | 10,172,800 |
| 2008-04-21 | 2008-04-17 | 1.780 | 5,860,000 | -12,000 | 1.45% | 10,430,800 |
| 2008-04-17 | 2008-04-15 | 1.910 | 5,872,000 | -24,000 | 1.45% | 11,215,520 |
| 2008-04-16 | 2008-04-14 | 2.030 | 5,896,000 | -72,000 | 1.46% | 11,968,880 |
| 2008-04-15 | 2008-04-11 | 1.740 | 5,968,000 | +272,000 | 1.47% | 10,384,320 |
| 2008-04-14 | 2008-04-10 | 1.640 | 5,696,000 | -40,000 | 1.41% | 9,341,440 |
| 2008-04-11 | 2008-04-09 | 1.680 | 5,736,000 | -120,000 | 1.42% | 9,636,480 |
| 2008-04-10 | 2008-04-08 | 1.680 | 5,856,000 | -48,000 | 1.45% | 9,838,080 |
| 2008-04-09 | 2008-04-07 | 1.730 | 5,904,000 | +20,000 | 1.46% | 10,213,920 |
| 2008-04-08 | 2008-04-03 | 1.680 | 5,884,000 | -32,000 | 1.45% | 9,885,120 |
| 2008-04-07 | 2008-04-02 | 1.720 | 5,916,000 | -172,000 | 1.46% | 10,175,520 |
| 2008-04-03 | 2008-04-01 | 1.740 | 6,088,000 | -124,000 | 1.50% | 10,593,120 |
| 2008-03-26 | 2008-03-20 | 1.900 | 6,212,000 | -12,000 | 1.53% | 11,802,800 |
| 2008-03-25 | 2008-03-19 | 1.880 | 6,224,000 | -248,000 | 1.54% | 11,701,120 |
| 2008-03-20 | 2008-03-18 | 1.920 | 6,472,000 | +12,000 | 1.60% | 12,426,240 |
| 2008-03-19 | 2008-03-17 | 1.870 | 6,460,000 | -156,000 | 1.60% | 12,080,200 |
| 2008-03-18 | 2008-03-14 | 2.190 | 6,616,000 | +32,000 | 1.63% | 14,489,040 |
| 2008-03-17 | 2008-03-13 | 2.650 | 6,584,000 | +216,000 | 1.63% | 17,447,600 |
| 2008-03-14 | 2008-03-12 | 2.860 | 6,368,000 | +68,000 | 1.57% | 18,212,480 |
| 2008-03-13 | 2008-03-11 | 2.790 | 6,300,000 | +32,000 | 1.56% | 17,577,000 |
| 2008-03-12 | 2008-03-10 | 3.200 | 6,268,000 | +180,000 | 1.55% | 20,057,600 |
| 2008-03-11 | 2008-03-07 | 3.680 | 6,088,000 | +248,000 | 1.50% | 22,403,840 |
| 2008-02-25 | 2008-02-21 | 1.990 | 5,840,000 | -120,000 | 1.48% | 11,621,600 |
| 2008-02-22 | 2008-02-20 | 1.640 | 5,960,000 | +336,000 | 1.51% | 9,774,400 |
| 2008-02-21 | 2008-02-19 | 1.930 | 5,624,000 | -28,000 | 1.42% | 10,854,320 |
| 2008-02-20 | 2008-02-18 | 1.980 | 5,652,000 | +428,000 | 1.43% | 11,190,960 |
| 2008-02-19 | 2008-02-15 | 1.900 | 5,224,000 | -112,000 | 1.32% | 9,925,600 |
| 2008-02-18 | 2008-02-14 | 1.580 | 5,336,000 | -1,128,000 | 1.35% | 8,430,880 |
| 2008-02-15 | 2008-02-13 | 0.950 | 6,464,000 | +2,032,000 | 1.64% | 6,140,800 |
| 2008-02-14 | 2008-02-12 | 0.820 | 4,432,000 | +60,000 | 1.12% | 3,634,240 |
| 2008-02-12 | 2008-02-06 | 0.710 | 4,372,000 | -44,000 | 1.11% | 3,104,120 |
| 2008-02-01 | 2008-01-30 | 0.710 | 4,416,000 | +40,000 | 1.12% | 3,135,360 |
| 2008-01-31 | 2008-01-29 | 0.720 | 4,376,000 | -348,000 | 1.11% | 3,150,720 |
| 2008-01-30 | 2008-01-28 | 0.730 | 4,724,000 | +12,000 | 1.20% | 3,448,520 |
| 2008-01-28 | 2008-01-24 | 0.750 | 4,712,000 | +112,000 | 1.19% | 3,534,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 4,600,000 | +40,000 | 1.16% | 3,220,000 |
| 2008-01-24 | 2008-01-22 | 0.690 | 4,560,000 | -60,000 | 1.15% | 3,146,400 |
| 2008-01-23 | 2008-01-21 | 0.680 | 4,620,000 | +60,000 | 1.17% | 3,141,600 |
| 2008-01-22 | 2008-01-18 | 0.730 | 4,560,000 | +20,000 | 1.15% | 3,328,800 |
| 2008-01-17 | 2008-01-15 | 0.750 | 4,540,000 | -172,000 | 1.15% | 3,405,000 |
| 2008-01-16 | 2008-01-14 | 0.770 | 4,712,000 | -588,000 | 1.19% | 3,628,240 |
| 2008-01-15 | 2008-01-11 | 0.800 | 5,300,000 | -156,000 | 1.34% | 4,240,000 |
| 2008-01-14 | 2008-01-10 | 0.790 | 5,456,000 | -60,000 | 1.38% | 4,310,240 |
| 2008-01-11 | 2008-01-09 | 0.800 | 5,516,000 | -48,000 | 1.40% | 4,412,800 |
| 2008-01-09 | 2008-01-07 | 0.770 | 5,564,000 | -12,000 | 1.41% | 4,284,280 |
| 2008-01-08 | 2008-01-04 | 0.790 | 5,576,000 | -92,000 | 1.41% | 4,405,040 |
| 2008-01-07 | 2008-01-03 | 0.700 | 5,668,000 | -324,000 | 1.43% | 3,967,600 |
| 2008-01-03 | 2007-12-31 | 0.700 | 5,992,000 | -860,000 | 1.52% | 4,194,400 |
| 2007-12-19 | 2007-12-17 | 0.700 | 6,852,000 | +200,000 | 1.73% | 4,796,400 |
| 2007-12-14 | 2007-12-12 | 0.730 | 6,652,000 | -108,000 | 1.68% | 4,855,960 |
| 2007-12-10 | 2007-12-06 | 0.790 | 6,760,000 | -332,000 | 1.71% | 5,340,400 |
| 2007-12-07 | 2007-12-05 | 0.750 | 7,092,000 | -52,000 | 1.80% | 5,319,000 |
| 2007-12-06 | 2007-12-04 | 0.750 | 7,144,000 | -320,000 | 1.81% | 5,358,000 |
| 2007-12-05 | 2007-12-03 | 0.750 | 7,464,000 | -100,000 | 1.89% | 5,598,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 7,564,000 | -20,000 | 1.91% | 5,899,920 |
| 2007-11-30 | 2007-11-28 | 0.770 | 7,584,000 | +80,000 | 1.92% | 5,839,680 |
| 2007-11-29 | 2007-11-27 | 0.790 | 7,504,000 | +76,000 | 1.90% | 5,928,160 |
| 2007-11-27 | 2007-11-23 | 0.720 | 7,428,000 | -12,000 | 1.88% | 5,348,160 |
| 2007-11-23 | 2007-11-21 | 0.830 | 7,440,000 | +452,000 | 1.88% | 6,175,200 |
| 2007-11-22 | 2007-11-20 | 0.910 | 6,988,000 | +232,000 | 1.77% | 6,359,080 |
| 2007-10-26 | 2007-10-24 | 1.070 | 6,756,000 | +80,000 | 1.71% | 7,228,920 |
| 2007-10-25 | 2007-10-23 | 1.010 | 6,676,000 | +60,000 | 1.69% | 6,742,760 |
| 2007-10-24 | 2007-10-22 | 0.960 | 6,616,000 | +232,000 | 1.67% | 6,351,360 |
| 2007-10-22 | 2007-10-17 | 0.910 | 6,384,000 | +80,000 | 1.62% | 5,809,440 |
| 2007-10-15 | 2007-10-11 | 1.030 | 6,304,000 | -24,000 | 1.60% | 6,493,120 |
| 2007-10-05 | 2007-10-03 | 0.900 | 6,328,000 | -80,000 | 1.60% | 5,695,200 |
| 2007-10-02 | 2007-09-27 | 0.980 | 6,408,000 | +232,000 | 1.62% | 6,279,840 |
| 2007-09-28 | 2007-09-25 | 0.880 | 6,176,000 | -412,000 | 1.56% | 5,434,880 |
| 2007-09-25 | 2007-09-21 | 0.910 | 6,588,000 | -76,000 | 1.67% | 5,995,080 |
| 2007-09-24 | 2007-09-20 | 0.900 | 6,664,000 | +48,000 | 1.69% | 5,997,600 |
| 2007-09-17 | 2007-09-13 | 0.870 | 6,616,000 | -100,000 | 1.67% | 5,755,920 |
| 2007-09-14 | 2007-09-12 | 0.820 | 6,716,000 | -8,000 | 1.70% | 5,507,120 |
| 2007-09-10 | 2007-09-06 | 0.740 | 6,724,000 | +92,000 | 1.70% | 4,975,760 |
| 2007-09-06 | 2007-09-04 | 0.750 | 6,632,000 | +4,000 | 1.68% | 4,974,000 |
| 2007-09-03 | 2007-08-30 | 0.750 | 6,628,000 | -140,000 | 1.68% | 4,971,000 |
| 2007-08-31 | 2007-08-29 | 0.770 | 6,768,000 | -60,000 | 1.71% | 5,211,360 |
| 2007-08-30 | 2007-08-28 | 0.750 | 6,828,000 | -432,000 | 1.73% | 5,121,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 7,260,000 | -8,000 | 1.84% | 5,662,800 |
| 2007-08-27 | 2007-08-23 | 0.800 | 7,268,000 | -68,000 | 1.84% | 5,814,400 |
| 2007-08-24 | 2007-08-22 | 0.780 | 7,336,000 | -132,000 | 1.86% | 5,722,080 |
| 2007-08-22 | 2007-08-20 | 0.760 | 7,468,000 | +600,000 | 1.89% | 5,675,680 |
| 2007-08-21 | 2007-08-17 | 0.750 | 6,868,000 | +232,000 | 1.74% | 5,151,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 6,636,000 | -124,000 | 1.68% | 6,901,440 |
| 2007-08-10 | 2007-08-08 | 0.700 | 6,760,000 | -20,000 | 1.71% | 4,732,000 |
| 2007-08-07 | 2007-08-03 | 0.690 | 6,780,000 | +4,000 | 1.72% | 4,678,200 |
| 2007-08-06 | 2007-08-02 | 0.650 | 6,776,000 | -416,000 | 1.72% | 4,404,400 |
| 2007-07-26 | 2007-07-24 | 0.700 | 7,192,000 | +1,000,000 | 1.82% | 5,034,400 |
| 2007-07-19 | 2007-07-17 | 0.600 | 6,192,000 | -12,000 | 1.57% | 3,715,200 |
| 2007-07-16 | 2007-07-12 | 0.610 | 6,204,000 | +8,000 | 1.57% | 3,784,440 |
| 2007-07-06 | 2007-07-04 | 0.660 | 6,196,000 | +4,000 | 1.57% | 4,089,360 |
| 2007-07-04 | 2007-06-29 | 0.660 | 6,192,000 | +452,000 | 1.57% | 4,086,720 |
| 2007-06-26 | 2007-06-22 | 0.700 | 5,740,000 | 1.45% | 4,018,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy