History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-10-13 | 2025-10-09 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-10-10 | 2025-10-08 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-10-09 | 2025-10-06 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-10-08 | 2025-10-03 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-10-06 | 2025-10-02 | 0.034 | 40,532,000 | +0 | 0.60% | 1,378,088 |
| 2025-10-03 | 2025-09-30 | 0.033 | 40,532,000 | +0 | 0.60% | 1,337,556 |
| 2025-10-02 | 2025-09-29 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-30 | 2025-09-26 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-29 | 2025-09-25 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-09-26 | 2025-09-24 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-25 | 2025-09-23 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-09-24 | 2025-09-22 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-23 | 2025-09-19 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-09-22 | 2025-09-18 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-09-19 | 2025-09-17 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-09-18 | 2025-09-16 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-09-17 | 2025-09-15 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-09-16 | 2025-09-12 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-15 | 2025-09-11 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-09-12 | 2025-09-10 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-09-11 | 2025-09-09 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-09-10 | 2025-09-08 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-09-09 | 2025-09-05 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-08 | 2025-09-04 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-09-05 | 2025-09-03 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-09-04 | 2025-09-02 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-09-03 | 2025-09-01 | 0.036 | 40,532,000 | +0 | 0.60% | 1,459,152 |
| 2025-09-02 | 2025-08-29 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-09-01 | 2025-08-28 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-28 | 2025-08-26 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-27 | 2025-08-25 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-26 | 2025-08-22 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-25 | 2025-08-21 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-22 | 2025-08-20 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-08-21 | 2025-08-19 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-08-20 | 2025-08-18 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-19 | 2025-08-15 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-18 | 2025-08-14 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-15 | 2025-08-13 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-14 | 2025-08-12 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-08-13 | 2025-08-11 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-08-12 | 2025-08-08 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-08-08 | 2025-08-06 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-08-07 | 2025-08-05 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-06 | 2025-08-04 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-08-05 | 2025-08-01 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-08-04 | 2025-07-31 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-08-01 | 2025-07-30 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-07-31 | 2025-07-29 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-30 | 2025-07-28 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-29 | 2025-07-25 | 0.042 | 40,532,000 | +0 | 0.60% | 1,702,344 |
| 2025-07-28 | 2025-07-24 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-07-25 | 2025-07-23 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-24 | 2025-07-22 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-23 | 2025-07-21 | 0.042 | 40,532,000 | +0 | 0.60% | 1,702,344 |
| 2025-07-22 | 2025-07-18 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-21 | 2025-07-17 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-07-18 | 2025-07-16 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-17 | 2025-07-15 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-16 | 2025-07-14 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-15 | 2025-07-11 | 0.042 | 40,532,000 | +0 | 0.60% | 1,702,344 |
| 2025-07-14 | 2025-07-10 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-11 | 2025-07-09 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-07-10 | 2025-07-08 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-09 | 2025-07-07 | 0.042 | 40,532,000 | +0 | 0.60% | 1,702,344 |
| 2025-07-08 | 2025-07-04 | 0.042 | 40,532,000 | +0 | 0.60% | 1,702,344 |
| 2025-07-07 | 2025-07-03 | 0.041 | 40,532,000 | +0 | 0.60% | 1,661,812 |
| 2025-07-04 | 2025-07-02 | 0.043 | 40,532,000 | +0 | 0.60% | 1,742,876 |
| 2025-07-03 | 2025-06-30 | 0.042 | 40,532,000 | +0 | 0.60% | 1,702,344 |
| 2025-07-02 | 2025-06-27 | 0.038 | 40,532,000 | +0 | 0.60% | 1,540,216 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-06-27 | 2025-06-25 | 0.040 | 40,532,000 | +0 | 0.60% | 1,621,280 |
| 2025-06-26 | 2025-06-24 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-06-25 | 2025-06-23 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-06-24 | 2025-06-20 | 0.037 | 40,532,000 | +0 | 0.60% | 1,499,684 |
| 2025-06-23 | 2025-06-19 | 0.035 | 40,532,000 | +0 | 0.60% | 1,418,620 |
| 2025-06-20 | 2025-06-18 | 0.039 | 40,532,000 | +0 | 0.60% | 1,580,748 |
| 2025-06-19 | 2025-06-17 | 0.031 | 40,532,000 | +0 | 0.60% | 1,256,492 |
| 2025-06-18 | 2025-06-16 | 0.033 | 40,532,000 | +0 | 0.60% | 1,337,556 |
| 2025-06-17 | 2025-06-13 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-16 | 2025-06-12 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-13 | 2025-06-11 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-12 | 2025-06-10 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-11 | 2025-06-09 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-10 | 2025-06-06 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-09 | 2025-06-05 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-06 | 2025-06-04 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-05 | 2025-06-03 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-04 | 2025-06-02 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-06-03 | 2025-05-30 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-06-02 | 2025-05-29 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-05-30 | 2025-05-28 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-29 | 2025-05-27 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-28 | 2025-05-26 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-27 | 2025-05-23 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-05-26 | 2025-05-22 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-05-23 | 2025-05-21 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-05-22 | 2025-05-20 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-21 | 2025-05-19 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-20 | 2025-05-16 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-19 | 2025-05-15 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-16 | 2025-05-14 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-15 | 2025-05-13 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-14 | 2025-05-12 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-13 | 2025-05-09 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-12 | 2025-05-08 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-09 | 2025-05-07 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-08 | 2025-05-06 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-07 | 2025-05-02 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-06 | 2025-04-30 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-05-02 | 2025-04-29 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-04-30 | 2025-04-28 | 0.025 | 40,532,000 | +0 | 0.60% | 1,013,300 |
| 2025-04-29 | 2025-04-25 | 0.025 | 40,532,000 | +0 | 0.60% | 1,013,300 |
| 2025-04-28 | 2025-04-24 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-04-25 | 2025-04-23 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-04-24 | 2025-04-22 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-04-23 | 2025-04-17 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-04-22 | 2025-04-16 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-04-17 | 2025-04-15 | 0.023 | 40,532,000 | +0 | 0.60% | 932,236 |
| 2025-04-16 | 2025-04-14 | 0.025 | 40,532,000 | +0 | 0.60% | 1,013,300 |
| 2025-04-15 | 2025-04-11 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-04-14 | 2025-04-10 | 0.024 | 40,532,000 | +0 | 0.60% | 972,768 |
| 2025-04-11 | 2025-04-09 | 0.025 | 40,532,000 | +0 | 0.60% | 1,013,300 |
| 2025-04-10 | 2025-04-08 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-04-09 | 2025-04-07 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-04-08 | 2025-04-03 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-04-07 | 2025-04-02 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-04-03 | 2025-04-01 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-04-02 | 2025-03-31 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-04-01 | 2025-03-28 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-03-31 | 2025-03-27 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-03-28 | 2025-03-26 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-03-27 | 2025-03-25 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-03-26 | 2025-03-24 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-03-25 | 2025-03-21 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-03-24 | 2025-03-20 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-03-21 | 2025-03-19 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-03-20 | 2025-03-18 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-03-19 | 2025-03-17 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-03-18 | 2025-03-14 | 0.028 | 40,532,000 | +0 | 0.60% | 1,134,896 |
| 2025-03-17 | 2025-03-13 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-03-14 | 2025-03-12 | 0.027 | 40,532,000 | +0 | 0.60% | 1,094,364 |
| 2025-03-13 | 2025-03-11 | 0.026 | 40,532,000 | +0 | 0.60% | 1,053,832 |
| 2025-03-12 | 2025-03-10 | 0.029 | 40,532,000 | +0 | 0.60% | 1,175,428 |
| 2025-03-11 | 2025-03-07 | 0.028 | 40,532,000 | -24,000 | 0.60% | 1,134,896 |
| 2024-12-04 | 2024-12-02 | 0.023 | 40,556,000 | +8,000 | 0.60% | 932,788 |
| 2024-11-22 | 2024-11-20 | 0.024 | 40,548,000 | -12,000 | 0.60% | 973,152 |
| 2024-11-21 | 2024-11-19 | 0.022 | 40,560,000 | -12,000 | 0.60% | 892,320 |
| 2024-10-08 | 2024-10-04 | 0.027 | 40,572,000 | -1,260,000 | 0.60% | 1,095,444 |
| 2024-10-04 | 2024-10-02 | 0.019 | 41,832,000 | +800,000 | 0.62% | 794,808 |
| 2024-09-16 | 2024-09-12 | 0.022 | 41,032,000 | +500,000 | 0.61% | 902,704 |
| 2023-11-17 | 2023-11-15 | 0.024 | 40,532,000 | +800,000 | 0.60% | 972,768 |
| 2022-10-20 | 2022-10-18 | 0.034 | 39,732,000 | -4,000,000 | 0.59% | 1,350,888 |
| 2022-10-14 | 2022-10-12 | 0.031 | 43,732,000 | -4,000,000 | 0.65% | 1,355,692 |
| 2022-10-12 | 2022-10-10 | 0.031 | 47,732,000 | -8,100,000 | 0.71% | 1,479,692 |
| 2022-10-10 | 2022-10-06 | 0.029 | 55,832,000 | -900,000 | 0.83% | 1,619,128 |
| 2022-10-07 | 2022-10-05 | 0.029 | 56,732,000 | -1,700,000 | 0.84% | 1,645,228 |
| 2022-10-05 | 2022-09-30 | 0.029 | 58,432,000 | -3,500,000 | 0.87% | 1,694,528 |
| 2022-09-29 | 2022-09-27 | 0.031 | 61,932,000 | -2,184,000 | 0.92% | 1,919,892 |
| 2022-09-28 | 2022-09-26 | 0.032 | 64,116,000 | -5,616,000 | 0.95% | 2,051,712 |
| 2022-09-19 | 2022-09-15 | 0.035 | 69,732,000 | -6,000,000 | 1.03% | 2,440,620 |
| 2022-09-16 | 2022-09-14 | 0.036 | 75,732,000 | -4,000,000 | 1.12% | 2,726,352 |
| 2022-06-09 | 2022-06-07 | 0.037 | 79,732,000 | -80,000,000 | 1.18% | 2,950,084 |
| 2022-05-05 | 2022-05-03 | 0.045 | 159,732,000 | -80,000,000 | 2.37% | 7,187,940 |
| 2022-04-20 | 2022-04-14 | 0.041 | 239,732,000 | +200,000 | 3.55% | 9,829,012 |
| 2022-04-14 | 2022-04-12 | 0.046 | 239,532,000 | +372,000 | 3.55% | 11,018,472 |
| 2022-04-04 | 2022-03-31 | 0.043 | 239,160,000 | -60,000,000 | 3.54% | 10,283,880 |
| 2022-02-28 | 2022-02-24 | 0.051 | 299,160,000 | +412,000 | 4.43% | 15,257,160 |
| 2022-02-15 | 2022-02-11 | 0.073 | 298,748,000 | -60,000,000 | 4.42% | 21,808,604 |
| 2022-02-08 | 2022-02-04 | 0.074 | 358,748,000 | -60,000,000 | 5.31% | 26,547,352 |
| 2022-01-28 | 2022-01-26 | 0.070 | 418,748,000 | +65,000,000 | 6.20% | 29,312,360 |
| 2022-01-14 | 2022-01-12 | 0.078 | 353,748,000 | +320,000,000 | 5.24% | 27,592,344 |
| 2021-11-19 | 2021-11-17 | 0.105 | 33,748,000 | -84,000 | 0.50% | 3,543,540 |
| 2021-11-05 | 2021-11-03 | 0.116 | 33,832,000 | +80,000 | 0.50% | 3,924,512 |
| 2021-09-24 | 2021-09-21 | 0.113 | 33,752,000 | -80,000 | 0.50% | 3,813,976 |
| 2021-06-03 | 2021-06-01 | 0.127 | 33,832,000 | -8,000 | 0.53% | 4,296,664 |
| 2021-05-13 | 2021-05-11 | 0.143 | 33,840,000 | +100,000 | 0.57% | 4,839,120 |
| 2021-05-07 | 2021-05-05 | 0.146 | 33,740,000 | -112,000 | 0.57% | 4,926,040 |
| 2021-05-06 | 2021-05-04 | 0.147 | 33,852,000 | +200,000 | 0.57% | 4,976,244 |
| 2021-05-04 | 2021-04-30 | 0.155 | 33,652,000 | +112,000 | 0.56% | 5,216,060 |
| 2021-03-25 | 2021-03-23 | 0.119 | 33,540,000 | -300,000 | 0.56% | 3,991,260 |
| 2021-03-23 | 2021-03-19 | 0.112 | 33,840,000 | +500,000 | 0.57% | 3,790,080 |
| 2021-02-26 | 2021-02-24 | 0.082 | 33,340,000 | -700,000 | 0.56% | 2,733,880 |
| 2021-02-25 | 2021-02-23 | 0.082 | 34,040,000 | +500,000 | 0.57% | 2,791,280 |
| 2021-01-06 | 2021-01-04 | 0.033 | 33,540,000 | +340,000 | 0.56% | 1,106,820 |
| 2021-01-05 | 2020-12-31 | 0.042 | 33,200,000 | +1,660,000 | 0.56% | 1,394,400 |
| 2020-08-05 | 2020-08-03 | 0.040 | 31,540,000 | -16,000 | 0.53% | 1,261,600 |
| 2019-11-04 | 2019-10-31 | 0.053 | 31,556,000 | -2,600,000 | 0.53% | 1,672,468 |
| 2019-10-17 | 2019-10-15 | 0.056 | 34,156,000 | -20,000 | 0.57% | 1,912,736 |
| 2019-05-10 | 2019-05-08 | 0.050 | 34,176,000 | -680,000 | 0.69% | 1,708,800 |
| 2019-03-08 | 2019-03-06 | 0.063 | 34,856,000 | -200,000 | 0.70% | 2,195,928 |
| 2019-01-28 | 2019-01-24 | 0.051 | 35,056,000 | +780,000 | 0.71% | 1,787,856 |
| 2019-01-18 | 2019-01-16 | 0.065 | 34,276,000 | +400,000 | 0.69% | 2,227,940 |
| 2018-12-04 | 2018-11-30 | 0.068 | 33,876,000 | -224,000 | 0.68% | 2,303,568 |
| 2018-11-12 | 2018-11-08 | 0.074 | 34,100,000 | +6,752,000 | 0.69% | 2,523,400 |
| 2018-10-31 | 2018-10-29 | 0.085 | 27,348,000 | -140,000 | 0.55% | 2,324,580 |
| 2018-10-05 | 2018-10-03 | 0.085 | 27,488,000 | +20,716,000 | 0.55% | 2,336,480 |
| 2018-06-14 | 2018-06-12 | 0.092 | 6,772,000 | -6,752,000 | 0.14% | 623,024 |
| 2018-05-24 | 2018-05-21 | 0.096 | 13,524,000 | -20,716,000 | 0.27% | 1,298,304 |
| 2018-05-18 | 2018-05-16 | 0.096 | 34,240,000 | -500,000 | 0.69% | 3,287,040 |
| 2018-01-24 | 2018-01-22 | 0.124 | 34,740,000 | -300,000 | 0.70% | 4,307,760 |
| 2018-01-22 | 2018-01-18 | 0.129 | 35,040,000 | -376,000 | 0.71% | 4,520,160 |
| 2018-01-11 | 2018-01-09 | 0.126 | 35,416,000 | +108,000 | 0.76% | 4,462,416 |
| 2018-01-10 | 2018-01-08 | 0.137 | 35,308,000 | +68,000 | 0.76% | 4,837,196 |
| 2017-12-27 | 2017-12-21 | 0.120 | 35,240,000 | -204,000 | 0.76% | 4,228,800 |
| 2017-11-10 | 2017-11-08 | 0.148 | 35,444,000 | -120,000 | 0.76% | 5,245,712 |
| 2017-11-06 | 2017-11-02 | 0.145 | 35,564,000 | -4,564,000 | 0.77% | 5,156,780 |
| 2017-11-03 | 2017-11-01 | 0.142 | 40,128,000 | -1,732,000 | 0.86% | 5,698,176 |
| 2017-11-02 | 2017-10-31 | 0.151 | 41,860,000 | +580,000 | 0.90% | 6,320,860 |
| 2017-10-31 | 2017-10-27 | 0.150 | 41,280,000 | +60,000 | 0.89% | 6,192,000 |
| 2017-10-30 | 2017-10-26 | 0.155 | 41,220,000 | +20,000 | 0.89% | 6,389,100 |
| 2017-10-27 | 2017-10-25 | 0.159 | 41,200,000 | +1,456,000 | 0.89% | 6,550,800 |
| 2017-10-23 | 2017-10-19 | 0.172 | 39,744,000 | -1,800,000 | 0.86% | 6,835,968 |
| 2017-10-20 | 2017-10-18 | 0.190 | 41,544,000 | +1,428,000 | 0.89% | 7,893,360 |
| 2017-10-19 | 2017-10-17 | 0.165 | 40,116,000 | +32,000 | 0.86% | 6,619,140 |
| 2017-10-17 | 2017-10-13 | 0.153 | 40,084,000 | +1,900,000 | 0.86% | 6,132,852 |
| 2017-10-16 | 2017-10-12 | 0.155 | 38,184,000 | +492,000 | 0.82% | 5,918,520 |
| 2017-10-13 | 2017-10-11 | 0.124 | 37,692,000 | -1,000,000 | 0.81% | 4,673,808 |
| 2017-10-04 | 2017-09-29 | 0.102 | 38,692,000 | +556,000 | 0.83% | 3,946,584 |
| 2017-10-03 | 2017-09-28 | 0.100 | 38,136,000 | +648,000 | 0.82% | 3,813,600 |
| 2017-09-29 | 2017-09-27 | 0.102 | 37,488,000 | +352,000 | 0.81% | 3,823,776 |
| 2017-09-26 | 2017-09-22 | 0.104 | 37,136,000 | +200,000 | 0.80% | 3,862,144 |
| 2017-09-18 | 2017-09-14 | 0.107 | 36,936,000 | +444,000 | 0.80% | 3,952,152 |
| 2017-09-06 | 2017-09-04 | 0.100 | 36,492,000 | -904,000 | 0.79% | 3,649,200 |
| 2017-08-16 | 2017-08-14 | 0.110 | 37,396,000 | -468,000 | 0.81% | 4,113,560 |
| 2017-07-21 | 2017-07-19 | 0.126 | 37,864,000 | +280,000 | 0.81% | 4,770,864 |
| 2017-07-04 | 2017-06-30 | 0.124 | 37,584,000 | -252,000 | 0.81% | 4,660,416 |
| 2017-06-30 | 2017-06-28 | 0.127 | 37,836,000 | +280,000 | 0.81% | 4,805,172 |
| 2017-06-28 | 2017-06-26 | 0.120 | 37,556,000 | -200,000 | 0.81% | 4,506,720 |
| 2017-06-26 | 2017-06-22 | 0.097 | 37,756,000 | +240,000 | 0.81% | 3,662,332 |
| 2017-04-26 | 2017-04-24 | 0.130 | 37,516,000 | -1,000,000 | 0.81% | 4,877,080 |
| 2017-03-06 | 2017-03-02 | 0.142 | 38,516,000 | -2,000,000 | 0.83% | 5,469,272 |
| 2017-02-08 | 2017-02-06 | 0.140 | 40,516,000 | +104,000 | 0.87% | 5,672,240 |
| 2016-12-06 | 2016-12-02 | 0.167 | 40,412,000 | -400,000 | 0.87% | 6,748,804 |
| 2016-12-02 | 2016-11-30 | 0.173 | 40,812,000 | -4,000,000 | 0.88% | 7,060,476 |
| 2016-11-25 | 2016-11-23 | 0.170 | 44,812,000 | +4,036,000 | 0.96% | 7,618,040 |
| 2016-11-23 | 2016-11-21 | 0.168 | 40,776,000 | +364,000 | 0.88% | 6,850,368 |
| 2016-11-09 | 2016-11-07 | 0.162 | 40,412,000 | +300,000 | 0.87% | 6,546,744 |
| 2016-10-27 | 2016-10-25 | 0.184 | 40,112,000 | +300,000 | 0.86% | 7,380,608 |
| 2016-10-18 | 2016-10-14 | 0.188 | 39,812,000 | -280,000 | 0.86% | 7,484,656 |
| 2016-10-17 | 2016-10-13 | 0.165 | 40,092,000 | +280,000 | 0.86% | 6,615,180 |
| 2016-08-10 | 2016-08-08 | 0.198 | 39,812,000 | -1,700,000 | 0.86% | 7,882,776 |
| 2016-07-25 | 2016-07-21 | 0.184 | 41,512,000 | -500,000 | 0.89% | 7,638,208 |
| 2016-07-22 | 2016-07-20 | 0.189 | 42,012,000 | +500,000 | 0.90% | 7,940,268 |
| 2016-07-21 | 2016-07-19 | 0.200 | 41,512,000 | +164,000 | 0.89% | 8,302,400 |
| 2016-07-20 | 2016-07-18 | 0.199 | 41,348,000 | +200,000 | 0.89% | 8,228,252 |
| 2016-07-11 | 2016-07-07 | 0.219 | 41,148,000 | +2,000,000 | 0.88% | 9,011,412 |
| 2016-07-07 | 2016-07-05 | 0.228 | 39,148,000 | -400,000 | 0.84% | 8,925,744 |
| 2016-07-06 | 2016-07-04 | 0.229 | 39,548,000 | -600,000 | 0.85% | 9,056,492 |
| 2016-07-05 | 2016-06-30 | 0.219 | 40,148,000 | +1,000,000 | 0.86% | 8,792,412 |
| 2016-06-30 | 2016-06-28 | 0.230 | 39,148,000 | +100,000 | 0.84% | 9,004,040 |
| 2016-06-29 | 2016-06-27 | 0.229 | 39,048,000 | -500,000 | 0.84% | 8,941,992 |
| 2016-06-28 | 2016-06-24 | 0.233 | 39,548,000 | -400,000 | 0.85% | 9,214,684 |
| 2016-06-27 | 2016-06-23 | 0.250 | 39,948,000 | -1,400,000 | 0.86% | 9,987,000 |
| 2016-06-23 | 2016-06-21 | 0.240 | 41,348,000 | +1,000,000 | 0.89% | 9,923,520 |
| 2016-06-22 | 2016-06-20 | 0.231 | 40,348,000 | +500,000 | 0.87% | 9,320,388 |
| 2016-06-21 | 2016-06-17 | 0.235 | 39,848,000 | +400,000 | 0.86% | 9,364,280 |
| 2016-06-16 | 2016-06-14 | 0.236 | 39,448,000 | -200,000 | 0.85% | 9,309,728 |
| 2016-06-15 | 2016-06-13 | 0.237 | 39,648,000 | +400,000 | 0.85% | 9,396,576 |
| 2016-06-07 | 2016-06-03 | 0.217 | 39,248,000 | +400,000 | 0.84% | 8,516,816 |
| 2016-06-03 | 2016-06-01 | 0.240 | 38,848,000 | +500,000 | 0.83% | 9,323,520 |
| 2016-06-02 | 2016-05-31 | 0.240 | 38,348,000 | +500,000 | 0.82% | 9,203,520 |
| 2016-05-26 | 2016-05-24 | 0.290 | 37,848,000 | -400,000 | 0.81% | 10,975,920 |
| 2016-05-25 | 2016-05-23 | 0.275 | 38,248,000 | +400,000 | 0.82% | 10,518,200 |
| 2016-05-20 | 2016-05-18 | 0.290 | 37,848,000 | -500,000 | 0.81% | 10,975,920 |
| 2016-05-19 | 2016-05-17 | 0.300 | 38,348,000 | -412,000 | 0.82% | 11,504,400 |
| 2016-05-18 | 2016-05-16 | 0.275 | 38,760,000 | -500,000 | 0.83% | 10,659,000 |
| 2016-05-13 | 2016-05-11 | 0.220 | 39,260,000 | -1,104,000 | 0.84% | 8,637,200 |
| 2016-05-12 | 2016-05-10 | 0.216 | 40,364,000 | +120,000 | 0.87% | 8,718,624 |
| 2016-05-11 | 2016-05-09 | 0.222 | 40,244,000 | -524,000 | 0.86% | 8,934,168 |
| 2016-05-10 | 2016-05-06 | 0.220 | 40,768,000 | -7,000,000 | 0.88% | 8,968,960 |
| 2016-04-29 | 2016-04-27 | 0.224 | 47,768,000 | -5,000,000 | 1.03% | 10,700,032 |
| 2016-04-28 | 2016-04-26 | 0.220 | 52,768,000 | +300,000 | 1.13% | 11,608,960 |
| 2016-04-27 | 2016-04-25 | 0.226 | 52,468,000 | +180,000 | 1.13% | 11,857,768 |
| 2016-04-26 | 2016-04-22 | 0.215 | 52,288,000 | +1,000,000 | 1.12% | 11,241,920 |
| 2016-04-22 | 2016-04-20 | 0.199 | 51,288,000 | -76,000 | 1.10% | 10,206,312 |
| 2016-04-21 | 2016-04-19 | 0.199 | 51,364,000 | -300,000 | 1.10% | 10,221,436 |
| 2016-04-19 | 2016-04-15 | 0.190 | 51,664,000 | +300,000 | 1.11% | 9,816,160 |
| 2016-04-18 | 2016-04-14 | 0.195 | 51,364,000 | +300,000 | 1.10% | 10,015,980 |
| 2016-04-05 | 2016-03-31 | 0.163 | 51,064,000 | -3,000,000 | 1.10% | 8,323,432 |
| 2016-03-24 | 2016-03-22 | 0.160 | 54,064,000 | -34,000,000 | 1.16% | 8,650,240 |
| 2016-03-21 | 2016-03-17 | 0.166 | 88,064,000 | -160,000 | 1.89% | 14,618,624 |
| 2016-03-18 | 2016-03-16 | 0.158 | 88,224,000 | -24,840,000 | 1.90% | 13,939,392 |
| 2016-03-09 | 2016-03-07 | 0.160 | 113,064,000 | -12,000,000 | 2.43% | 18,090,240 |
| 2016-03-02 | 2016-02-29 | 0.153 | 125,064,000 | -6,656,000 | 2.69% | 19,134,792 |
| 2016-03-01 | 2016-02-26 | 0.161 | 131,720,000 | -1,400,000 | 2.83% | 21,206,920 |
| 2016-02-02 | 2016-01-29 | 0.138 | 133,120,000 | -300,000 | 2.86% | 18,370,560 |
| 2016-01-29 | 2016-01-27 | 0.140 | 133,420,000 | -2,188,000 | 2.87% | 18,678,800 |
| 2016-01-28 | 2016-01-26 | 0.130 | 135,608,000 | -100,000 | 2.91% | 17,629,040 |
| 2016-01-22 | 2016-01-20 | 0.162 | 135,708,000 | +2,000,000 | 2.92% | 21,984,696 |
| 2016-01-12 | 2016-01-08 | 0.194 | 133,708,000 | -200,000 | 2.87% | 25,939,352 |
| 2016-01-08 | 2016-01-06 | 0.198 | 133,908,000 | -15,100,000 | 2.88% | 26,513,784 |
| 2015-12-29 | 2015-12-24 | 0.200 | 149,008,000 | +30,000,000 | 3.20% | 29,801,600 |
| 2015-12-21 | 2015-12-17 | 0.205 | 119,008,000 | +380,000 | 2.56% | 24,396,640 |
| 2015-12-16 | 2015-12-14 | 0.199 | 118,628,000 | -248,000 | 2.55% | 23,606,972 |
| 2015-12-10 | 2015-12-08 | 0.209 | 118,876,000 | +500,000 | 2.56% | 24,845,084 |
| 2015-12-01 | 2015-11-27 | 0.210 | 118,376,000 | +48,000 | 2.54% | 24,858,960 |
| 2015-11-27 | 2015-11-25 | 0.219 | 118,328,000 | +340,000 | 2.54% | 25,913,832 |
| 2015-11-25 | 2015-11-23 | 0.230 | 117,988,000 | +1,500,000 | 2.54% | 27,137,240 |
| 2015-11-12 | 2015-11-10 | 0.248 | 116,488,000 | -200,000 | 2.50% | 28,889,024 |
| 2015-11-11 | 2015-11-09 | 0.248 | 116,688,000 | +44,000 | 2.51% | 28,938,624 |
| 2015-10-30 | 2015-10-28 | 0.246 | 116,644,000 | +100,000 | 2.51% | 28,694,424 |
| 2015-10-29 | 2015-10-27 | 0.255 | 116,544,000 | +3,464,000 | 2.50% | 29,718,720 |
| 2015-10-23 | 2015-10-20 | 0.260 | 113,080,000 | +14,216,000 | 2.43% | 29,400,800 |
| 2015-10-22 | 2015-10-19 | 0.244 | 98,864,000 | +600,000 | 2.12% | 24,122,816 |
| 2015-10-20 | 2015-10-16 | 0.255 | 98,264,000 | +500,000 | 2.11% | 25,057,320 |
| 2015-10-14 | 2015-10-12 | 0.265 | 97,764,000 | -100,000 | 2.10% | 25,907,460 |
| 2015-10-12 | 2015-10-08 | 0.250 | 97,864,000 | +7,000,000 | 2.10% | 24,466,000 |
| 2015-10-09 | 2015-10-07 | 0.247 | 90,864,000 | +724,000 | 1.95% | 22,443,408 |
| 2015-10-07 | 2015-10-05 | 0.249 | 90,140,000 | -300,000 | 1.94% | 22,444,860 |
| 2015-10-06 | 2015-10-02 | 0.250 | 90,440,000 | +84,000 | 1.94% | 22,610,000 |
| 2015-09-25 | 2015-09-23 | 0.255 | 90,356,000 | -276,000 | 1.94% | 23,040,780 |
| 2015-09-24 | 2015-09-22 | 0.240 | 90,632,000 | +276,000 | 1.95% | 21,751,680 |
| 2015-09-14 | 2015-09-10 | 0.280 | 90,356,000 | -3,500,000 | 1.94% | 25,299,680 |
| 2015-09-10 | 2015-09-08 | 0.270 | 93,856,000 | -400,000 | 2.02% | 25,341,120 |
| 2015-09-02 | 2015-08-31 | 0.250 | 94,256,000 | +80,000 | 2.03% | 23,564,000 |
| 2015-08-28 | 2015-08-26 | 0.241 | 94,176,000 | -7,400,000 | 2.02% | 22,696,416 |
| 2015-08-27 | 2015-08-25 | 0.232 | 101,576,000 | -1,988,000 | 2.18% | 23,565,632 |
| 2015-08-26 | 2015-08-24 | 0.240 | 103,564,000 | +52,000 | 2.23% | 24,855,360 |
| 2015-08-25 | 2015-08-21 | 0.300 | 103,512,000 | -5,996,000 | 2.22% | 31,053,600 |
| 2015-08-24 | 2015-08-20 | 0.320 | 109,508,000 | -500,000 | 2.35% | 35,042,560 |
| 2015-08-20 | 2015-08-18 | 0.345 | 110,008,000 | -3,000,000 | 2.36% | 37,952,760 |
| 2015-08-18 | 2015-08-14 | 0.355 | 113,008,000 | +1,000,000 | 2.43% | 40,117,840 |
| 2015-08-14 | 2015-08-12 | 0.370 | 112,008,000 | +200,000 | 2.41% | 41,442,960 |
| 2015-08-13 | 2015-08-11 | 0.385 | 111,808,000 | +400,000 | 2.40% | 43,046,080 |
| 2015-08-12 | 2015-08-10 | 0.390 | 111,408,000 | +500,000 | 2.39% | 43,449,120 |
| 2015-08-11 | 2015-08-07 | 0.410 | 110,908,000 | +5,000,000 | 2.38% | 45,472,280 |
| 2015-08-07 | 2015-08-05 | 0.415 | 105,908,000 | +200,000 | 2.28% | 43,951,820 |
| 2015-08-06 | 2015-08-04 | 0.430 | 105,708,000 | +88,000 | 2.27% | 45,454,440 |
| 2015-08-05 | 2015-08-03 | 0.380 | 105,620,000 | +660,000 | 2.27% | 40,135,600 |
| 2015-08-04 | 2015-07-31 | 0.415 | 104,960,000 | +700,000 | 2.26% | 43,558,400 |
| 2015-08-03 | 2015-07-30 | 0.430 | 104,260,000 | -15,000,000 | 2.24% | 44,831,800 |
| 2015-07-31 | 2015-07-29 | 0.435 | 119,260,000 | -4,600,000 | 2.56% | 51,878,100 |
| 2015-07-30 | 2015-07-28 | 0.430 | 123,860,000 | -8,244,000 | 2.66% | 53,259,800 |
| 2015-07-29 | 2015-07-27 | 0.395 | 132,104,000 | -15,180,000 | 2.84% | 52,181,080 |
| 2015-07-28 | 2015-07-24 | 0.465 | 147,284,000 | +1,564,000 | 3.17% | 68,487,060 |
| 2015-07-27 | 2015-07-23 | 0.470 | 145,720,000 | +2,100,000 | 3.13% | 68,488,400 |
| 2015-07-24 | 2015-07-22 | 0.475 | 143,620,000 | +132,000 | 3.09% | 68,219,500 |
| 2015-07-22 | 2015-07-20 | 0.485 | 143,488,000 | -96,000 | 3.08% | 69,591,680 |
| 2015-07-21 | 2015-07-17 | 0.480 | 143,584,000 | -1,000,000 | 3.09% | 68,920,320 |
| 2015-07-20 | 2015-07-16 | 0.480 | 144,584,000 | -1,100,000 | 3.11% | 69,400,320 |
| 2015-07-17 | 2015-07-15 | 0.455 | 145,684,000 | +1,360,000 | 3.13% | 66,286,220 |
| 2015-07-16 | 2015-07-14 | 0.490 | 144,324,000 | +400,000 | 3.10% | 70,718,760 |
| 2015-07-15 | 2015-07-13 | 0.510 | 143,924,000 | -1,260,000 | 3.09% | 73,401,240 |
| 2015-07-14 | 2015-07-10 | 0.445 | 145,184,000 | -5,100,000 | 3.12% | 64,606,880 |
| 2015-07-13 | 2015-07-09 | 0.370 | 150,284,000 | +1,900,000 | 3.23% | 55,605,080 |
| 2015-07-10 | 2015-07-08 | 0.260 | 148,384,000 | -464,000 | 3.19% | 38,579,840 |
| 2015-07-09 | 2015-07-07 | 0.260 | 148,848,000 | +1,924,000 | 3.20% | 38,700,480 |
| 2015-07-08 | 2015-07-06 | 0.395 | 146,924,000 | +276,000 | 3.16% | 58,034,980 |
| 2015-07-07 | 2015-07-03 | 0.510 | 146,648,000 | -2,400,000 | 3.15% | 74,790,480 |
| 2015-07-06 | 2015-07-02 | 0.590 | 149,048,000 | +564,000 | 3.20% | 87,938,320 |
| 2015-07-03 | 2015-06-30 | 0.600 | 148,484,000 | -116,000 | 3.19% | 89,090,400 |
| 2015-07-02 | 2015-06-29 | 0.630 | 148,600,000 | +652,000 | 3.19% | 93,618,000 |
| 2015-06-30 | 2015-06-26 | 0.700 | 147,948,000 | +392,000 | 3.18% | 103,563,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 147,556,000 | -1,720,000 | 3.18% | 107,715,880 |
| 2015-06-26 | 2015-06-24 | 0.760 | 149,276,000 | +108,000 | 3.22% | 113,449,760 |
| 2015-06-25 | 2015-06-23 | 0.750 | 149,168,000 | +188,000 | 3.21% | 111,876,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 148,980,000 | -600,000 | 3.21% | 117,694,200 |
| 2015-06-23 | 2015-06-19 | 0.740 | 149,580,000 | -10,020,000 | 3.22% | 110,689,200 |
| 2015-06-22 | 2015-06-18 | 0.770 | 159,600,000 | -9,880,000 | 3.44% | 122,892,000 |
| 2015-06-19 | 2015-06-17 | 0.780 | 169,480,000 | -660,000 | 3.65% | 132,194,400 |
| 2015-06-18 | 2015-06-16 | 0.780 | 170,140,000 | -1,300,000 | 3.66% | 132,709,200 |
| 2015-06-17 | 2015-06-15 | 0.790 | 171,440,000 | -144,000 | 3.69% | 135,437,600 |
| 2015-06-16 | 2015-06-12 | 0.830 | 171,584,000 | -3,280,000 | 3.70% | 142,414,720 |
| 2015-06-15 | 2015-06-11 | 0.690 | 174,864,000 | -120,000 | 3.77% | 120,656,160 |
| 2015-06-12 | 2015-06-10 | 0.650 | 174,984,000 | -816,000 | 3.77% | 113,739,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 175,800,000 | -432,000 | 3.79% | 110,754,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 176,232,000 | -20,000 | 3.80% | 121,600,080 |
| 2015-06-09 | 2015-06-05 | 0.710 | 176,252,000 | -152,000 | 3.80% | 125,138,920 |
| 2015-06-08 | 2015-06-04 | 0.730 | 176,404,000 | -21,020,000 | 3.80% | 128,774,920 |
| 2015-06-05 | 2015-06-03 | 0.750 | 197,424,000 | -12,132,000 | 4.25% | 148,068,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 209,556,000 | -8,240,000 | 4.51% | 157,167,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 217,796,000 | -8,348,000 | 4.69% | 154,635,160 |
| 2015-06-02 | 2015-05-29 | 0.650 | 226,144,000 | -2,680,000 | 4.87% | 146,993,600 |
| 2015-06-01 | 2015-05-28 | 0.620 | 228,824,000 | -984,000 | 4.93% | 141,870,880 |
| 2015-05-29 | 2015-05-27 | 0.630 | 229,808,000 | -3,776,000 | 4.95% | 144,779,040 |
| 2015-05-28 | 2015-05-26 | 0.560 | 233,584,000 | -2,092,000 | 5.03% | 130,807,040 |
| 2015-05-27 | 2015-05-22 | 0.530 | 235,676,000 | -4,696,000 | 5.08% | 124,908,280 |
| 2015-05-26 | 2015-05-21 | 0.530 | 240,372,000 | +6,800,000 | 5.18% | 127,397,160 |
| 2015-05-22 | 2015-05-20 | 0.510 | 233,572,000 | +117,000,000 | 5.03% | 119,121,720 |
| 2015-05-21 | 2015-05-19 | 0.550 | 116,572,000 | -3,524,000 | 2.80% | 64,114,600 |
| 2015-05-20 | 2015-05-18 | 0.395 | 120,096,000 | -100,000 | 2.88% | 47,437,920 |
| 2015-05-19 | 2015-05-15 | 0.365 | 120,196,000 | -1,820,000 | 2.88% | 43,871,540 |
| 2015-05-18 | 2015-05-14 | 0.380 | 122,016,000 | +200,000 | 2.93% | 46,366,080 |
| 2015-05-14 | 2015-05-12 | 0.395 | 121,816,000 | +200,000 | 2.92% | 48,117,320 |
| 2015-05-13 | 2015-05-11 | 0.390 | 121,616,000 | +800,000 | 2.92% | 47,430,240 |
| 2015-05-11 | 2015-05-07 | 0.385 | 120,816,000 | +1,044,000 | 2.90% | 46,514,160 |
| 2015-05-07 | 2015-05-05 | 0.410 | 119,772,000 | +2,600,000 | 2.87% | 49,106,520 |
| 2015-05-06 | 2015-05-04 | 0.400 | 117,172,000 | +200,000 | 2.81% | 46,868,800 |
| 2015-05-05 | 2015-04-30 | 0.410 | 116,972,000 | +200,000 | 2.81% | 47,958,520 |
| 2015-04-30 | 2015-04-28 | 0.400 | 116,772,000 | +300,000 | 2.80% | 46,708,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 116,472,000 | +400,000 | 2.79% | 47,171,160 |
| 2015-04-28 | 2015-04-24 | 0.345 | 116,072,000 | +100,000 | 2.78% | 40,044,840 |
| 2015-04-27 | 2015-04-23 | 0.315 | 115,972,000 | +500,000 | 2.78% | 36,531,180 |
| 2015-04-24 | 2015-04-22 | 0.305 | 115,472,000 | +500,000 | 2.77% | 35,218,960 |
| 2015-04-23 | 2015-04-21 | 0.290 | 114,972,000 | +10,364,000 | 2.76% | 33,341,880 |
| 2015-04-22 | 2015-04-20 | 0.295 | 104,608,000 | +3,616,000 | 2.51% | 30,859,360 |
| 2015-04-15 | 2015-04-13 | 0.310 | 100,992,000 | +99,800,000 | 2.42% | 31,307,520 |
| 2015-04-14 | 2015-04-10 | 0.280 | 1,192,000 | +200,000 | 0.03% | 333,760 |
| 2014-09-17 | 2014-09-15 | 0.275 | 992,000 | +148,000 | 0.03% | 272,800 |
| 2014-08-25 | 2014-08-21 | 0.300 | 844,000 | -100,000 | 0.02% | 253,200 |
| 2014-08-22 | 2014-08-20 | 0.300 | 944,000 | -100,000 | 0.02% | 283,200 |
| 2014-08-21 | 2014-08-19 | 0.300 | 1,044,000 | +100,000 | 0.03% | 313,200 |
| 2014-05-22 | 2014-05-20 | 0.335 | 944,000 | +100,000 | 0.04% | 316,240 |
| 2014-05-14 | 2014-05-12 | 0.340 | 844,000 | +100,000 | 0.04% | 286,960 |
| 2014-04-24 | 2014-04-22 | 0.380 | 744,000 | -200,000 | 0.03% | 282,720 |
| 2014-04-16 | 2014-04-14 | 0.365 | 944,000 | -100,000 | 0.04% | 344,560 |
| 2014-03-25 | 2014-03-21 | 0.435 | 1,044,000 | -660,000 | 0.04% | 454,140 |
| 2014-03-21 | 2014-03-19 | 0.455 | 1,704,000 | -440,000 | 0.07% | 775,320 |
| 2014-03-17 | 2014-03-13 | 0.400 | 2,144,000 | -80,000 | 0.09% | 857,600 |
| 2014-03-12 | 2014-03-10 | 0.430 | 2,224,000 | +1,100,000 | 0.09% | 956,320 |
| 2014-03-11 | 2014-03-07 | 0.445 | 1,124,000 | -40,000 | 0.05% | 500,180 |
| 2014-03-10 | 2014-03-06 | 0.440 | 1,164,000 | +40,000 | 0.05% | 512,160 |
| 2014-03-07 | 2014-03-05 | 0.460 | 1,124,000 | +80,000 | 0.05% | 517,040 |
| 2014-01-08 | 2014-01-06 | 0.430 | 1,044,000 | +1,000,000 | 0.04% | 448,920 |
| 2013-12-02 | 2013-11-28 | 0.390 | 44,000 | -1,200,000 | 0.00% | 17,160 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,244,000 | +1,200,000 | 0.06% | 485,160 |
| 2012-12-18 | 2012-12-14 | 0.305 | 44,000 | -4,000 | 0.00% | 13,420 |
| 2012-10-26 | 2012-10-24 | 0.350 | 48,000 | -36,000 | 0.00% | 16,800 |
| 2012-10-24 | 2012-10-19 | 0.360 | 84,000 | -36,000 | 0.00% | 30,240 |
| 2012-10-22 | 2012-10-18 | 0.360 | 120,000 | -120,000 | 0.01% | 43,200 |
| 2012-08-22 | 2012-08-20 | 0.200 | 240,000 | -28,000 | 0.01% | 48,000 |
| 2012-08-20 | 2012-08-16 | 0.210 | 268,000 | +4,000 | 0.01% | 56,280 |
| 2012-08-17 | 2012-08-15 | 0.211 | 264,000 | +24,000 | 0.01% | 55,704 |
| 2012-07-10 | 2012-07-06 | 0.213 | 240,000 | -100,000 | 0.01% | 51,120 |
| 2012-07-04 | 2012-06-29 | 0.211 | 340,000 | +100,000 | 0.02% | 71,740 |
| 2010-11-26 | 2010-11-24 | 0.680 | 240,000 | +4,000 | 0.02% | 163,200 |
| 2010-09-16 | 2010-09-14 | 1.050 | 236,000 | -4,000 | 0.02% | 247,800 |
| 2010-09-06 | 2010-09-02 | 1.090 | 240,000 | +4,000 | 0.02% | 261,600 |
| 2010-08-24 | 2010-08-20 | 1.270 | 236,000 | +4,000 | 0.02% | 299,720 |
| 2010-08-19 | 2010-08-17 | 1.150 | 232,000 | +4,000 | 0.02% | 266,800 |
| 2010-07-27 | 2010-07-23 | 0.900 | 228,000 | -4,000 | 0.01% | 205,200 |
| 2010-07-22 | 2010-07-20 | 0.890 | 232,000 | +4,000 | 0.02% | 206,480 |
| 2010-07-06 | 2010-07-02 | 1.070 | 228,000 | -4,000 | 0.02% | 243,960 |
| 2010-06-23 | 2010-06-21 | 0.910 | 232,000 | +4,000 | 0.02% | 211,120 |
| 2010-06-21 | 2010-06-17 | 1.020 | 228,000 | +4,000 | 0.02% | 232,560 |
| 2010-06-18 | 2010-06-15 | 1.100 | 224,000 | -4,000 | 0.02% | 246,400 |
| 2010-06-08 | 2010-06-04 | 1.210 | 228,000 | +4,000 | 0.02% | 275,880 |
| 2010-05-27 | 2010-05-25 | 1.300 | 224,000 | +4,000 | 0.02% | 291,200 |
| 2010-05-20 | 2010-05-18 | 1.500 | 220,000 | -4,000 | 0.02% | 330,000 |
| 2010-05-10 | 2010-05-06 | 1.570 | 224,000 | +4,000 | 0.02% | 351,680 |
| 2010-05-04 | 2010-04-30 | 1.730 | 220,000 | +4,000 | 0.02% | 380,600 |
| 2010-04-29 | 2010-04-27 | 1.830 | 216,000 | +4,000 | 0.02% | 395,280 |
| 2010-04-28 | 2010-04-26 | 1.910 | 212,000 | -8,000 | 0.02% | 404,920 |
| 2010-04-26 | 2010-04-22 | 1.870 | 220,000 | -16,000 | 0.02% | 411,400 |
| 2010-04-23 | 2010-04-21 | 1.760 | 236,000 | +4,000 | 0.02% | 415,360 |
| 2010-04-13 | 2010-04-09 | 1.500 | 232,000 | -4,000 | 0.02% | 348,000 |
| 2010-03-15 | 2010-03-11 | 1.470 | 236,000 | +4,000 | 0.05% | 346,920 |
| 2010-03-10 | 2010-03-08 | 1.400 | 232,000 | +12,000 | 0.05% | 324,800 |
| 2010-03-09 | 2010-03-05 | 1.500 | 220,000 | +44,000 | 0.05% | 330,000 |
| 2010-03-05 | 2010-03-03 | 1.670 | 176,000 | +44,000 | 0.04% | 293,920 |
| 2010-03-02 | 2010-02-26 | 1.770 | 132,000 | -20,000 | 0.03% | 233,640 |
| 2010-02-17 | 2010-02-11 | 1.760 | 152,000 | +80,000 | 0.03% | 267,520 |
| 2010-02-11 | 2010-02-09 | 1.740 | 72,000 | -4,000 | 0.02% | 125,280 |
| 2010-02-09 | 2010-02-05 | 1.680 | 76,000 | +52,000 | 0.02% | 127,680 |
| 2010-02-08 | 2010-02-04 | 1.750 | 24,000 | +20,000 | 0.01% | 42,000 |
| 2009-12-30 | 2009-12-28 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy