History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-10-13 | 2025-10-09 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-10-10 | 2025-10-08 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-10-09 | 2025-10-06 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-10-08 | 2025-10-03 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-10-06 | 2025-10-02 | 0.034 | 14,468,000 | +0 | 0.21% | 491,912 |
| 2025-10-03 | 2025-09-30 | 0.033 | 14,468,000 | +0 | 0.21% | 477,444 |
| 2025-10-02 | 2025-09-29 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-30 | 2025-09-26 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-29 | 2025-09-25 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-09-26 | 2025-09-24 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-25 | 2025-09-23 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-09-24 | 2025-09-22 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-23 | 2025-09-19 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-09-22 | 2025-09-18 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-09-19 | 2025-09-17 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-09-18 | 2025-09-16 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-09-17 | 2025-09-15 | 0.035 | 14,468,000 | +0 | 0.21% | 506,380 |
| 2025-09-16 | 2025-09-12 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-15 | 2025-09-11 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-09-12 | 2025-09-10 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-09-11 | 2025-09-09 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-09-10 | 2025-09-08 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-09-09 | 2025-09-05 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-08 | 2025-09-04 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-09-05 | 2025-09-03 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-09-04 | 2025-09-02 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-09-03 | 2025-09-01 | 0.036 | 14,468,000 | +0 | 0.21% | 520,848 |
| 2025-09-02 | 2025-08-29 | 0.037 | 14,468,000 | +0 | 0.21% | 535,316 |
| 2025-09-01 | 2025-08-28 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-08-29 | 2025-08-27 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-08-28 | 2025-08-26 | 0.038 | 14,468,000 | +0 | 0.21% | 549,784 |
| 2025-08-27 | 2025-08-25 | 0.038 | 14,468,000 | -264,000 | 0.21% | 549,784 |
| 2025-07-22 | 2025-07-18 | 0.041 | 14,732,000 | +500,000 | 0.22% | 604,012 |
| 2025-07-17 | 2025-07-15 | 0.041 | 14,232,000 | -172,000 | 0.21% | 583,512 |
| 2025-06-25 | 2025-06-23 | 0.037 | 14,404,000 | -700,000 | 0.21% | 532,948 |
| 2025-06-23 | 2025-06-19 | 0.035 | 15,104,000 | +1,092,000 | 0.22% | 528,640 |
| 2025-03-04 | 2025-02-28 | 0.024 | 14,012,000 | -4,000 | 0.21% | 336,288 |
| 2025-02-13 | 2025-02-11 | 0.027 | 14,016,000 | +32,000 | 0.21% | 378,432 |
| 2024-12-11 | 2024-12-09 | 0.023 | 13,984,000 | -828,000 | 0.21% | 321,632 |
| 2024-10-25 | 2024-10-23 | 0.021 | 14,812,000 | +800,000 | 0.22% | 311,052 |
| 2024-10-14 | 2024-10-09 | 0.021 | 14,012,000 | -908,000 | 0.21% | 294,252 |
| 2024-10-09 | 2024-10-07 | 0.024 | 14,920,000 | -1,212,000 | 0.22% | 358,080 |
| 2024-10-08 | 2024-10-04 | 0.027 | 16,132,000 | +1,380,000 | 0.24% | 435,564 |
| 2024-10-07 | 2024-10-03 | 0.019 | 14,752,000 | +824,000 | 0.22% | 280,288 |
| 2024-09-11 | 2024-09-09 | 0.029 | 13,928,000 | +224,000 | 0.21% | 403,912 |
| 2024-07-09 | 2024-07-05 | 0.017 | 13,704,000 | +100,000 | 0.20% | 232,968 |
| 2024-05-02 | 2024-04-29 | 0.016 | 13,604,000 | -20,000 | 0.20% | 217,664 |
| 2023-08-21 | 2023-08-17 | 0.033 | 13,624,000 | -436,000 | 0.20% | 449,592 |
| 2023-08-17 | 2023-08-15 | 0.033 | 14,060,000 | -672,000 | 0.21% | 463,980 |
| 2023-08-15 | 2023-08-11 | 0.035 | 14,732,000 | -108,000 | 0.22% | 515,620 |
| 2023-08-03 | 2023-08-01 | 0.034 | 14,840,000 | -1,216,000 | 0.22% | 504,560 |
| 2023-08-01 | 2023-07-28 | 0.037 | 16,056,000 | -808,000 | 0.24% | 594,072 |
| 2023-06-29 | 2023-06-27 | 0.039 | 16,864,000 | +612,000 | 0.25% | 657,696 |
| 2023-06-23 | 2023-06-20 | 0.036 | 16,252,000 | +736,000 | 0.24% | 585,072 |
| 2023-05-31 | 2023-05-29 | 0.030 | 15,516,000 | +1,592,000 | 0.23% | 465,480 |
| 2023-05-30 | 2023-05-25 | 0.031 | 13,924,000 | +300,000 | 0.21% | 431,644 |
| 2023-04-14 | 2023-04-12 | 0.040 | 13,624,000 | +20,000 | 0.20% | 544,960 |
| 2023-02-16 | 2023-02-14 | 0.045 | 13,604,000 | -8,000 | 0.20% | 612,180 |
| 2023-01-04 | 2022-12-30 | 0.034 | 13,612,000 | -40,000 | 0.20% | 462,808 |
| 2021-12-15 | 2021-12-13 | 0.083 | 13,652,000 | -700,000 | 0.20% | 1,133,116 |
| 2021-10-27 | 2021-10-25 | 0.114 | 14,352,000 | -76,000 | 0.21% | 1,636,128 |
| 2021-10-26 | 2021-10-22 | 0.110 | 14,428,000 | -296,000 | 0.21% | 1,587,080 |
| 2021-08-27 | 2021-08-25 | 0.106 | 14,724,000 | +20,000 | 0.23% | 1,560,744 |
| 2021-08-20 | 2021-08-18 | 0.100 | 14,704,000 | -572,000 | 0.23% | 1,470,400 |
| 2021-08-09 | 2021-08-05 | 0.115 | 15,276,000 | -12,000 | 0.24% | 1,756,740 |
| 2021-08-06 | 2021-08-04 | 0.110 | 15,288,000 | +112,000 | 0.24% | 1,681,680 |
| 2021-08-02 | 2021-07-29 | 0.133 | 15,176,000 | +200,000 | 0.24% | 2,018,408 |
| 2021-07-28 | 2021-07-26 | 0.137 | 14,976,000 | -120,000 | 0.23% | 2,051,712 |
| 2021-07-23 | 2021-07-21 | 0.135 | 15,096,000 | -336,000 | 0.23% | 2,037,960 |
| 2021-07-06 | 2021-07-02 | 0.116 | 15,432,000 | -60,000 | 0.24% | 1,790,112 |
| 2021-06-02 | 2021-05-31 | 0.129 | 15,492,000 | +136,000 | 0.24% | 1,998,468 |
| 2021-06-01 | 2021-05-28 | 0.125 | 15,356,000 | +200,000 | 0.24% | 1,919,500 |
| 2021-05-28 | 2021-05-26 | 0.118 | 15,156,000 | +200,000 | 0.24% | 1,788,408 |
| 2021-05-25 | 2021-05-21 | 0.122 | 14,956,000 | +100,000 | 0.25% | 1,824,632 |
| 2021-05-20 | 2021-05-17 | 0.113 | 14,856,000 | +700,000 | 0.25% | 1,678,728 |
| 2021-05-18 | 2021-05-14 | 0.083 | 14,156,000 | -2,400,000 | 0.24% | 1,174,948 |
| 2021-05-13 | 2021-05-11 | 0.143 | 16,556,000 | -92,000 | 0.28% | 2,367,508 |
| 2021-05-11 | 2021-05-07 | 0.143 | 16,648,000 | +100,000 | 0.28% | 2,380,664 |
| 2021-05-07 | 2021-05-05 | 0.146 | 16,548,000 | +200,000 | 0.28% | 2,416,008 |
| 2021-05-06 | 2021-05-04 | 0.147 | 16,348,000 | -32,000 | 0.27% | 2,403,156 |
| 2021-05-05 | 2021-05-03 | 0.151 | 16,380,000 | +200,000 | 0.27% | 2,473,380 |
| 2021-05-04 | 2021-04-30 | 0.155 | 16,180,000 | +24,000 | 0.27% | 2,507,900 |
| 2021-05-03 | 2021-04-29 | 0.130 | 16,156,000 | -1,100,000 | 0.27% | 2,100,280 |
| 2021-04-29 | 2021-04-27 | 0.120 | 17,256,000 | +300,000 | 0.29% | 2,070,720 |
| 2021-04-28 | 2021-04-26 | 0.122 | 16,956,000 | +1,100,000 | 0.28% | 2,068,632 |
| 2021-04-23 | 2021-04-21 | 0.103 | 15,856,000 | +4,000 | 0.27% | 1,633,168 |
| 2021-03-26 | 2021-03-24 | 0.116 | 15,852,000 | +108,000 | 0.27% | 1,838,832 |
| 2021-03-23 | 2021-03-19 | 0.112 | 15,744,000 | -500,000 | 0.26% | 1,763,328 |
| 2021-03-22 | 2021-03-18 | 0.106 | 16,244,000 | +1,500,000 | 0.27% | 1,721,864 |
| 2021-03-19 | 2021-03-17 | 0.089 | 14,744,000 | +600,000 | 0.25% | 1,312,216 |
| 2021-02-24 | 2021-02-22 | 0.085 | 14,144,000 | +400,000 | 0.24% | 1,202,240 |
| 2021-01-06 | 2021-01-04 | 0.033 | 13,744,000 | +160,000 | 0.23% | 453,552 |
| 2020-12-22 | 2020-12-18 | 0.031 | 13,584,000 | -100,000 | 0.23% | 421,104 |
| 2020-12-17 | 2020-12-15 | 0.031 | 13,684,000 | -320,000 | 0.23% | 424,204 |
| 2020-03-03 | 2020-02-28 | 0.042 | 14,004,000 | -40,000 | 0.23% | 588,168 |
| 2019-07-23 | 2019-07-19 | 0.042 | 14,044,000 | +3,000,000 | 0.28% | 589,848 |
| 2019-07-22 | 2019-07-18 | 0.043 | 11,044,000 | +592,000 | 0.22% | 474,892 |
| 2019-07-19 | 2019-07-17 | 0.042 | 10,452,000 | +3,000,000 | 0.21% | 438,984 |
| 2019-07-17 | 2019-07-15 | 0.043 | 7,452,000 | -4,000 | 0.15% | 320,436 |
| 2019-07-16 | 2019-07-12 | 0.046 | 7,456,000 | -3,572,000 | 0.15% | 342,976 |
| 2019-07-15 | 2019-07-11 | 0.045 | 11,028,000 | -760,000 | 0.22% | 496,260 |
| 2019-07-11 | 2019-07-09 | 0.043 | 11,788,000 | -4,000 | 0.24% | 506,884 |
| 2019-07-10 | 2019-07-08 | 0.043 | 11,792,000 | +112,000 | 0.24% | 507,056 |
| 2019-07-05 | 2019-07-03 | 0.046 | 11,680,000 | +640,000 | 0.24% | 537,280 |
| 2019-06-06 | 2019-06-04 | 0.053 | 11,040,000 | +300,000 | 0.22% | 585,120 |
| 2019-06-05 | 2019-06-03 | 0.054 | 10,740,000 | +2,000,000 | 0.22% | 579,960 |
| 2019-06-04 | 2019-05-31 | 0.054 | 8,740,000 | +488,000 | 0.18% | 471,960 |
| 2019-05-30 | 2019-05-28 | 0.058 | 8,252,000 | +1,000,000 | 0.17% | 478,616 |
| 2019-05-15 | 2019-05-10 | 0.053 | 7,252,000 | +100,000 | 0.15% | 384,356 |
| 2019-05-09 | 2019-05-07 | 0.053 | 7,152,000 | +200,000 | 0.14% | 379,056 |
| 2019-04-16 | 2019-04-12 | 0.052 | 6,952,000 | +600,000 | 0.14% | 361,504 |
| 2018-10-29 | 2018-10-25 | 0.075 | 6,352,000 | +60,000 | 0.13% | 476,400 |
| 2018-10-11 | 2018-10-09 | 0.074 | 6,292,000 | +28,000 | 0.13% | 465,608 |
| 2018-10-08 | 2018-10-04 | 0.086 | 6,264,000 | -200,000 | 0.13% | 538,704 |
| 2018-09-19 | 2018-09-17 | 0.100 | 6,464,000 | -1,400,000 | 0.13% | 646,400 |
| 2018-08-14 | 2018-08-10 | 0.091 | 7,864,000 | +1,400,000 | 0.16% | 715,624 |
| 2018-08-08 | 2018-08-06 | 0.070 | 6,464,000 | +200,000 | 0.13% | 452,480 |
| 2018-08-02 | 2018-07-31 | 0.089 | 6,264,000 | +100,000 | 0.13% | 557,496 |
| 2018-07-27 | 2018-07-25 | 0.084 | 6,164,000 | +32,000 | 0.12% | 517,776 |
| 2018-01-24 | 2018-01-22 | 0.124 | 6,132,000 | -48,000 | 0.12% | 760,368 |
| 2018-01-22 | 2018-01-18 | 0.129 | 6,180,000 | -100,000 | 0.12% | 797,220 |
| 2018-01-09 | 2018-01-05 | 0.111 | 6,280,000 | +100,000 | 0.14% | 697,080 |
| 2017-12-04 | 2017-11-30 | 0.117 | 6,180,000 | -100,000 | 0.13% | 723,060 |
| 2017-11-21 | 2017-11-17 | 0.127 | 6,280,000 | -200,000 | 0.14% | 797,560 |
| 2017-11-03 | 2017-11-01 | 0.142 | 6,480,000 | +200,000 | 0.14% | 920,160 |
| 2017-10-26 | 2017-10-24 | 0.172 | 6,280,000 | -8,000 | 0.14% | 1,080,160 |
| 2017-10-23 | 2017-10-19 | 0.172 | 6,288,000 | -160,000 | 0.14% | 1,081,536 |
| 2017-10-20 | 2017-10-18 | 0.190 | 6,448,000 | +68,000 | 0.14% | 1,225,120 |
| 2017-10-19 | 2017-10-17 | 0.165 | 6,380,000 | -800,000 | 0.14% | 1,052,700 |
| 2017-10-18 | 2017-10-16 | 0.155 | 7,180,000 | -200,000 | 0.15% | 1,112,900 |
| 2017-10-17 | 2017-10-13 | 0.153 | 7,380,000 | +600,000 | 0.16% | 1,129,140 |
| 2017-10-16 | 2017-10-12 | 0.155 | 6,780,000 | +600,000 | 0.15% | 1,050,900 |
| 2017-08-04 | 2017-08-02 | 0.120 | 6,180,000 | -60,000 | 0.13% | 741,600 |
| 2017-07-05 | 2017-07-03 | 0.117 | 6,240,000 | -8,000 | 0.13% | 730,080 |
| 2017-06-20 | 2017-06-16 | 0.094 | 6,248,000 | +92,000 | 0.13% | 587,312 |
| 2017-03-30 | 2017-03-28 | 0.139 | 6,156,000 | +956,000 | 0.13% | 855,684 |
| 2017-03-29 | 2017-03-27 | 0.142 | 5,200,000 | +32,000 | 0.11% | 738,400 |
| 2017-02-22 | 2017-02-20 | 0.140 | 5,168,000 | -40,000 | 0.11% | 723,520 |
| 2017-02-13 | 2017-02-09 | 0.144 | 5,208,000 | -6,112,000 | 0.11% | 749,952 |
| 2016-12-29 | 2016-12-23 | 0.150 | 11,320,000 | -28,000 | 0.24% | 1,698,000 |
| 2016-10-20 | 2016-10-18 | 0.182 | 11,348,000 | -300,000 | 0.24% | 2,065,336 |
| 2016-10-18 | 2016-10-14 | 0.188 | 11,648,000 | +300,000 | 0.25% | 2,189,824 |
| 2016-08-10 | 2016-08-08 | 0.198 | 11,348,000 | -100,000 | 0.24% | 2,246,904 |
| 2016-08-03 | 2016-07-29 | 0.181 | 11,448,000 | -4,436,000 | 0.25% | 2,072,088 |
| 2016-08-01 | 2016-07-28 | 0.180 | 15,884,000 | -2,256,000 | 0.34% | 2,859,120 |
| 2016-07-29 | 2016-07-27 | 0.178 | 18,140,000 | -1,012,000 | 0.39% | 3,228,920 |
| 2016-07-28 | 2016-07-26 | 0.177 | 19,152,000 | -1,240,000 | 0.41% | 3,389,904 |
| 2016-07-27 | 2016-07-25 | 0.180 | 20,392,000 | -6,432,000 | 0.44% | 3,670,560 |
| 2016-07-26 | 2016-07-22 | 0.180 | 26,824,000 | -2,236,000 | 0.58% | 4,828,320 |
| 2016-07-25 | 2016-07-21 | 0.184 | 29,060,000 | -5,820,000 | 0.62% | 5,347,040 |
| 2016-07-22 | 2016-07-20 | 0.189 | 34,880,000 | +100,000 | 0.75% | 6,592,320 |
| 2016-07-21 | 2016-07-19 | 0.200 | 34,780,000 | -128,000 | 0.75% | 6,956,000 |
| 2016-07-20 | 2016-07-18 | 0.199 | 34,908,000 | -2,444,000 | 0.75% | 6,946,692 |
| 2016-07-18 | 2016-07-14 | 0.210 | 37,352,000 | -1,892,000 | 0.80% | 7,843,920 |
| 2016-07-14 | 2016-07-12 | 0.210 | 39,244,000 | -3,500,000 | 0.84% | 8,241,240 |
| 2016-07-13 | 2016-07-11 | 0.220 | 42,744,000 | -372,000 | 0.92% | 9,403,680 |
| 2016-07-12 | 2016-07-08 | 0.219 | 43,116,000 | -524,000 | 0.93% | 9,442,404 |
| 2016-07-11 | 2016-07-07 | 0.219 | 43,640,000 | -172,000 | 0.94% | 9,557,160 |
| 2016-07-08 | 2016-07-06 | 0.220 | 43,812,000 | -1,088,000 | 0.94% | 9,638,640 |
| 2016-07-07 | 2016-07-05 | 0.228 | 44,900,000 | -1,608,000 | 0.97% | 10,237,200 |
| 2016-07-06 | 2016-07-04 | 0.229 | 46,508,000 | -3,048,000 | 1.00% | 10,650,332 |
| 2016-07-04 | 2016-06-29 | 0.214 | 49,556,000 | +200,000 | 1.07% | 10,604,984 |
| 2016-06-27 | 2016-06-23 | 0.250 | 49,356,000 | +72,000 | 1.06% | 12,339,000 |
| 2016-06-23 | 2016-06-21 | 0.240 | 49,284,000 | -100,000 | 1.06% | 11,828,160 |
| 2016-06-15 | 2016-06-13 | 0.237 | 49,384,000 | +100,000 | 1.06% | 11,704,008 |
| 2016-06-10 | 2016-06-07 | 0.220 | 49,284,000 | -120,000 | 1.06% | 10,842,480 |
| 2016-06-02 | 2016-05-31 | 0.240 | 49,404,000 | +376,000 | 1.06% | 11,856,960 |
| 2016-05-30 | 2016-05-26 | 0.275 | 49,028,000 | +300,000 | 1.05% | 13,482,700 |
| 2016-05-27 | 2016-05-25 | 0.290 | 48,728,000 | +28,000 | 1.05% | 14,131,120 |
| 2016-05-26 | 2016-05-24 | 0.290 | 48,700,000 | -4,000 | 1.05% | 14,123,000 |
| 2016-05-25 | 2016-05-23 | 0.275 | 48,704,000 | -4,000 | 1.05% | 13,393,600 |
| 2016-05-24 | 2016-05-20 | 0.290 | 48,708,000 | +100,000 | 1.05% | 14,125,320 |
| 2016-05-19 | 2016-05-17 | 0.300 | 48,608,000 | -96,000 | 1.04% | 14,582,400 |
| 2016-05-18 | 2016-05-16 | 0.275 | 48,704,000 | +120,000 | 1.05% | 13,393,600 |
| 2016-05-17 | 2016-05-13 | 0.232 | 48,584,000 | +240,000 | 1.04% | 11,271,488 |
| 2016-05-11 | 2016-05-09 | 0.222 | 48,344,000 | -400,000 | 1.04% | 10,732,368 |
| 2016-05-09 | 2016-05-05 | 0.238 | 48,744,000 | -392,000 | 1.05% | 11,601,072 |
| 2016-05-04 | 2016-04-29 | 0.232 | 49,136,000 | -128,000 | 1.06% | 11,399,552 |
| 2016-04-29 | 2016-04-27 | 0.224 | 49,264,000 | +596,000 | 1.06% | 11,035,136 |
| 2016-04-27 | 2016-04-25 | 0.226 | 48,668,000 | +196,000 | 1.05% | 10,998,968 |
| 2016-04-21 | 2016-04-19 | 0.199 | 48,472,000 | -228,000 | 1.04% | 9,645,928 |
| 2016-04-14 | 2016-04-12 | 0.206 | 48,700,000 | +228,000 | 1.05% | 10,032,200 |
| 2016-04-12 | 2016-04-08 | 0.190 | 48,472,000 | -12,000 | 1.04% | 9,209,680 |
| 2016-04-08 | 2016-04-06 | 0.170 | 48,484,000 | -40,000 | 1.04% | 8,242,280 |
| 2016-03-22 | 2016-03-18 | 0.166 | 48,524,000 | -300,000 | 1.04% | 8,054,984 |
| 2016-03-21 | 2016-03-17 | 0.166 | 48,824,000 | +300,000 | 1.05% | 8,104,784 |
| 2016-03-14 | 2016-03-10 | 0.150 | 48,524,000 | -200,000 | 1.04% | 7,278,600 |
| 2016-03-03 | 2016-03-01 | 0.156 | 48,724,000 | +100,000 | 1.05% | 7,600,944 |
| 2016-02-29 | 2016-02-25 | 0.166 | 48,624,000 | +100,000 | 1.05% | 8,071,584 |
| 2016-02-26 | 2016-02-24 | 0.167 | 48,524,000 | +200,000 | 1.04% | 8,103,508 |
| 2016-02-25 | 2016-02-23 | 0.140 | 48,324,000 | -300,000 | 1.04% | 6,765,360 |
| 2016-02-23 | 2016-02-19 | 0.140 | 48,624,000 | +300,000 | 1.05% | 6,807,360 |
| 2016-02-22 | 2016-02-18 | 0.137 | 48,324,000 | +1,000,000 | 1.04% | 6,620,388 |
| 2016-01-26 | 2016-01-22 | 0.157 | 47,324,000 | +460,000 | 1.02% | 7,429,868 |
| 2016-01-06 | 2016-01-04 | 0.187 | 46,864,000 | +100,000 | 1.01% | 8,763,568 |
| 2015-12-23 | 2015-12-21 | 0.196 | 46,764,000 | +4,000 | 1.01% | 9,165,744 |
| 2015-12-21 | 2015-12-17 | 0.205 | 46,760,000 | -60,000 | 1.01% | 9,585,800 |
| 2015-12-17 | 2015-12-15 | 0.193 | 46,820,000 | +60,000 | 1.01% | 9,036,260 |
| 2015-12-16 | 2015-12-14 | 0.199 | 46,760,000 | -60,000 | 1.01% | 9,305,240 |
| 2015-12-11 | 2015-12-09 | 0.203 | 46,820,000 | +1,000,000 | 1.01% | 9,504,460 |
| 2015-12-01 | 2015-11-27 | 0.210 | 45,820,000 | +68,000 | 0.98% | 9,622,200 |
| 2015-11-25 | 2015-11-23 | 0.230 | 45,752,000 | +64,000 | 0.98% | 10,522,960 |
| 2015-11-10 | 2015-11-06 | 0.249 | 45,688,000 | +100,000 | 0.98% | 11,376,312 |
| 2015-10-23 | 2015-10-20 | 0.260 | 45,588,000 | +240,000 | 0.98% | 11,852,880 |
| 2015-10-22 | 2015-10-19 | 0.244 | 45,348,000 | -140,000 | 0.97% | 11,064,912 |
| 2015-10-15 | 2015-10-13 | 0.275 | 45,488,000 | -300,000 | 0.98% | 12,509,200 |
| 2015-10-09 | 2015-10-07 | 0.247 | 45,788,000 | +300,000 | 0.98% | 11,309,636 |
| 2015-10-08 | 2015-10-06 | 0.255 | 45,488,000 | +200,000 | 0.98% | 11,599,440 |
| 2015-09-25 | 2015-09-23 | 0.255 | 45,288,000 | -60,000 | 0.97% | 11,548,440 |
| 2015-09-22 | 2015-09-18 | 0.260 | 45,348,000 | +60,000 | 0.97% | 11,790,480 |
| 2015-09-14 | 2015-09-10 | 0.280 | 45,288,000 | -56,000 | 0.97% | 12,680,640 |
| 2015-09-10 | 2015-09-08 | 0.270 | 45,344,000 | +108,000 | 0.97% | 12,242,880 |
| 2015-09-04 | 2015-09-01 | 0.260 | 45,236,000 | -52,000 | 0.97% | 11,761,360 |
| 2015-09-01 | 2015-08-28 | 0.285 | 45,288,000 | +8,000 | 0.97% | 12,907,080 |
| 2015-08-31 | 2015-08-27 | 0.270 | 45,280,000 | +8,000 | 0.97% | 12,225,600 |
| 2015-08-21 | 2015-08-19 | 0.330 | 45,272,000 | +500,000 | 0.97% | 14,939,760 |
| 2015-08-20 | 2015-08-18 | 0.345 | 44,772,000 | +60,000 | 0.96% | 15,446,340 |
| 2015-08-18 | 2015-08-14 | 0.355 | 44,712,000 | -60,000 | 0.96% | 15,872,760 |
| 2015-08-14 | 2015-08-12 | 0.370 | 44,772,000 | -100,000 | 0.96% | 16,565,640 |
| 2015-08-13 | 2015-08-11 | 0.385 | 44,872,000 | -200,000 | 0.96% | 17,275,720 |
| 2015-08-12 | 2015-08-10 | 0.390 | 45,072,000 | +60,000 | 0.97% | 17,578,080 |
| 2015-08-07 | 2015-08-05 | 0.415 | 45,012,000 | -200,000 | 0.97% | 18,679,980 |
| 2015-08-06 | 2015-08-04 | 0.430 | 45,212,000 | +200,000 | 0.97% | 19,441,160 |
| 2015-08-03 | 2015-07-30 | 0.430 | 45,012,000 | -200,000 | 0.97% | 19,355,160 |
| 2015-07-30 | 2015-07-28 | 0.430 | 45,212,000 | +172,000 | 0.97% | 19,441,160 |
| 2015-07-29 | 2015-07-27 | 0.395 | 45,040,000 | -500,000 | 0.97% | 17,790,800 |
| 2015-07-27 | 2015-07-23 | 0.470 | 45,540,000 | +68,000 | 0.98% | 21,403,800 |
| 2015-07-20 | 2015-07-16 | 0.480 | 45,472,000 | +2,624,000 | 0.98% | 21,826,560 |
| 2015-07-17 | 2015-07-15 | 0.455 | 42,848,000 | +4,780,000 | 0.92% | 19,495,840 |
| 2015-07-16 | 2015-07-14 | 0.490 | 38,068,000 | +10,328,000 | 0.82% | 18,653,320 |
| 2015-07-15 | 2015-07-13 | 0.510 | 27,740,000 | +12,432,000 | 0.60% | 14,147,400 |
| 2015-07-14 | 2015-07-10 | 0.445 | 15,308,000 | +8,332,000 | 0.33% | 6,812,060 |
| 2015-07-10 | 2015-07-08 | 0.260 | 6,976,000 | -8,000 | 0.15% | 1,813,760 |
| 2015-07-09 | 2015-07-07 | 0.260 | 6,984,000 | -144,000 | 0.15% | 1,815,840 |
| 2015-07-08 | 2015-07-06 | 0.395 | 7,128,000 | -8,000 | 0.15% | 2,815,560 |
| 2015-07-03 | 2015-06-30 | 0.600 | 7,136,000 | +100,000 | 0.15% | 4,281,600 |
| 2015-06-30 | 2015-06-26 | 0.700 | 7,036,000 | -152,000 | 0.15% | 4,925,200 |
| 2015-06-26 | 2015-06-24 | 0.760 | 7,188,000 | -404,000 | 0.15% | 5,462,880 |
| 2015-06-25 | 2015-06-23 | 0.750 | 7,592,000 | +828,000 | 0.16% | 5,694,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 6,764,000 | +100,000 | 0.15% | 5,343,560 |
| 2015-06-23 | 2015-06-19 | 0.740 | 6,664,000 | -844,000 | 0.14% | 4,931,360 |
| 2015-06-22 | 2015-06-18 | 0.770 | 7,508,000 | -324,000 | 0.16% | 5,781,160 |
| 2015-06-19 | 2015-06-17 | 0.780 | 7,832,000 | -1,900,000 | 0.17% | 6,108,960 |
| 2015-06-18 | 2015-06-16 | 0.780 | 9,732,000 | -632,000 | 0.21% | 7,590,960 |
| 2015-06-17 | 2015-06-15 | 0.790 | 10,364,000 | -560,000 | 0.22% | 8,187,560 |
| 2015-06-16 | 2015-06-12 | 0.830 | 10,924,000 | +4,600,000 | 0.24% | 9,066,920 |
| 2015-06-15 | 2015-06-11 | 0.690 | 6,324,000 | +100,000 | 0.14% | 4,363,560 |
| 2015-06-10 | 2015-06-08 | 0.690 | 6,224,000 | -256,000 | 0.13% | 4,294,560 |
| 2015-06-09 | 2015-06-05 | 0.710 | 6,480,000 | +400,000 | 0.14% | 4,600,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 6,080,000 | -976,000 | 0.13% | 4,438,400 |
| 2015-06-05 | 2015-06-03 | 0.750 | 7,056,000 | +684,000 | 0.15% | 5,292,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 6,372,000 | -284,000 | 0.14% | 4,779,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 6,656,000 | +348,000 | 0.14% | 4,725,760 |
| 2015-06-02 | 2015-05-29 | 0.650 | 6,308,000 | +400,000 | 0.14% | 4,100,200 |
| 2015-06-01 | 2015-05-28 | 0.620 | 5,908,000 | -1,568,000 | 0.13% | 3,662,960 |
| 2015-05-29 | 2015-05-27 | 0.630 | 7,476,000 | +3,024,000 | 0.16% | 4,709,880 |
| 2015-05-28 | 2015-05-26 | 0.560 | 4,452,000 | -316,000 | 0.10% | 2,493,120 |
| 2015-05-27 | 2015-05-22 | 0.530 | 4,768,000 | -1,260,000 | 0.10% | 2,527,040 |
| 2015-05-26 | 2015-05-21 | 0.530 | 6,028,000 | -1,200,000 | 0.13% | 3,194,840 |
| 2015-05-22 | 2015-05-20 | 0.510 | 7,228,000 | +1,036,000 | 0.16% | 3,686,280 |
| 2015-05-21 | 2015-05-19 | 0.550 | 6,192,000 | +1,748,000 | 0.15% | 3,405,600 |
| 2015-05-20 | 2015-05-18 | 0.395 | 4,444,000 | -600,000 | 0.11% | 1,755,380 |
| 2015-05-18 | 2015-05-14 | 0.380 | 5,044,000 | +300,000 | 0.12% | 1,916,720 |
| 2015-05-14 | 2015-05-12 | 0.395 | 4,744,000 | -700,000 | 0.11% | 1,873,880 |
| 2015-05-13 | 2015-05-11 | 0.390 | 5,444,000 | -424,000 | 0.13% | 2,123,160 |
| 2015-05-12 | 2015-05-08 | 0.400 | 5,868,000 | -1,000,000 | 0.14% | 2,347,200 |
| 2015-05-11 | 2015-05-07 | 0.385 | 6,868,000 | -900,000 | 0.16% | 2,644,180 |
| 2015-05-08 | 2015-05-06 | 0.410 | 7,768,000 | -2,800,000 | 0.19% | 3,184,880 |
| 2015-05-07 | 2015-05-05 | 0.410 | 10,568,000 | +360,000 | 0.25% | 4,332,880 |
| 2015-05-06 | 2015-05-04 | 0.400 | 10,208,000 | -800,000 | 0.24% | 4,083,200 |
| 2015-05-05 | 2015-04-30 | 0.410 | 11,008,000 | +1,100,000 | 0.26% | 4,513,280 |
| 2015-05-04 | 2015-04-29 | 0.430 | 9,908,000 | +480,000 | 0.24% | 4,260,440 |
| 2015-04-30 | 2015-04-28 | 0.400 | 9,428,000 | -200,000 | 0.23% | 3,771,200 |
| 2015-04-29 | 2015-04-27 | 0.405 | 9,628,000 | -1,880,000 | 0.23% | 3,899,340 |
| 2015-04-28 | 2015-04-24 | 0.345 | 11,508,000 | +1,300,000 | 0.28% | 3,970,260 |
| 2015-04-27 | 2015-04-23 | 0.315 | 10,208,000 | +2,956,000 | 0.24% | 3,215,520 |
| 2015-04-23 | 2015-04-21 | 0.290 | 7,252,000 | +200,000 | 0.17% | 2,103,080 |
| 2015-04-22 | 2015-04-20 | 0.295 | 7,052,000 | +100,000 | 0.17% | 2,080,340 |
| 2015-04-20 | 2015-04-16 | 0.315 | 6,952,000 | +152,000 | 0.17% | 2,189,880 |
| 2015-04-17 | 2015-04-15 | 0.310 | 6,800,000 | -100,000 | 0.16% | 2,108,000 |
| 2015-04-16 | 2015-04-14 | 0.300 | 6,900,000 | -92,000 | 0.17% | 2,070,000 |
| 2015-04-14 | 2015-04-10 | 0.280 | 6,992,000 | -560,000 | 0.17% | 1,957,760 |
| 2015-04-13 | 2015-04-09 | 0.285 | 7,552,000 | +200,000 | 0.18% | 2,152,320 |
| 2015-04-10 | 2015-04-08 | 0.250 | 7,352,000 | -44,000 | 0.18% | 1,838,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 7,396,000 | -252,000 | 0.18% | 1,627,120 |
| 2015-04-08 | 2015-04-01 | 0.206 | 7,648,000 | +400,000 | 0.18% | 1,575,488 |
| 2015-04-02 | 2015-03-31 | 0.201 | 7,248,000 | -52,000 | 0.17% | 1,456,848 |
| 2015-03-31 | 2015-03-27 | 0.205 | 7,300,000 | +600,000 | 0.18% | 1,496,500 |
| 2015-03-27 | 2015-03-25 | 0.194 | 6,700,000 | +352,000 | 0.16% | 1,299,800 |
| 2015-03-26 | 2015-03-24 | 0.191 | 6,348,000 | +200,000 | 0.15% | 1,212,468 |
| 2015-03-25 | 2015-03-23 | 0.193 | 6,148,000 | +220,000 | 0.15% | 1,186,564 |
| 2015-03-20 | 2015-03-18 | 0.174 | 5,928,000 | +400,000 | 0.14% | 1,031,472 |
| 2015-03-13 | 2015-03-11 | 0.203 | 5,528,000 | -364,000 | 0.13% | 1,122,184 |
| 2015-02-26 | 2015-02-24 | 0.200 | 5,892,000 | -596,000 | 0.14% | 1,178,400 |
| 2015-02-17 | 2015-02-13 | 0.202 | 6,488,000 | -20,000 | 0.16% | 1,310,576 |
| 2015-02-13 | 2015-02-11 | 0.200 | 6,508,000 | -92,000 | 0.16% | 1,301,600 |
| 2015-02-06 | 2015-02-04 | 0.214 | 6,600,000 | -300,000 | 0.16% | 1,412,400 |
| 2015-01-29 | 2015-01-27 | 0.204 | 6,900,000 | +652,000 | 0.17% | 1,407,600 |
| 2015-01-28 | 2015-01-26 | 0.206 | 6,248,000 | +100,000 | 0.15% | 1,287,088 |
| 2014-12-11 | 2014-12-09 | 0.255 | 6,148,000 | +128,000 | 0.15% | 1,567,740 |
| 2014-12-05 | 2014-12-03 | 0.290 | 6,020,000 | +120,000 | 0.14% | 1,745,800 |
| 2014-11-27 | 2014-11-25 | 0.300 | 5,900,000 | -100,000 | 0.14% | 1,770,000 |
| 2014-11-26 | 2014-11-24 | 0.325 | 6,000,000 | -100,000 | 0.15% | 1,950,000 |
| 2014-11-25 | 2014-11-21 | 0.325 | 6,100,000 | -148,000 | 0.15% | 1,982,500 |
| 2014-11-21 | 2014-11-19 | 0.320 | 6,248,000 | +200,000 | 0.15% | 1,999,360 |
| 2014-11-20 | 2014-11-18 | 0.315 | 6,048,000 | +492,000 | 0.15% | 1,905,120 |
| 2014-11-19 | 2014-11-17 | 0.315 | 5,556,000 | +100,000 | 0.14% | 1,750,140 |
| 2014-11-18 | 2014-11-14 | 0.320 | 5,456,000 | +388,000 | 0.13% | 1,745,920 |
| 2014-11-17 | 2014-11-13 | 0.340 | 5,068,000 | +200,000 | 0.12% | 1,723,120 |
| 2014-11-12 | 2014-11-10 | 0.310 | 4,868,000 | -40,000 | 0.12% | 1,509,080 |
| 2014-11-05 | 2014-11-03 | 0.300 | 4,908,000 | -100,000 | 0.12% | 1,472,400 |
| 2014-11-04 | 2014-10-31 | 0.305 | 5,008,000 | -160,000 | 0.12% | 1,527,440 |
| 2014-11-03 | 2014-10-30 | 0.295 | 5,168,000 | +260,000 | 0.13% | 1,524,560 |
| 2014-10-24 | 2014-10-22 | 0.260 | 4,908,000 | +476,000 | 0.12% | 1,276,080 |
| 2014-10-23 | 2014-10-21 | 0.285 | 4,432,000 | -160,000 | 0.11% | 1,263,120 |
| 2014-10-14 | 2014-10-10 | 0.270 | 4,592,000 | +40,000 | 0.12% | 1,239,840 |
| 2014-10-03 | 2014-09-29 | 0.290 | 4,552,000 | +80,000 | 0.12% | 1,320,080 |
| 2014-09-29 | 2014-09-25 | 0.300 | 4,472,000 | +124,000 | 0.11% | 1,341,600 |
| 2014-09-25 | 2014-09-23 | 0.290 | 4,348,000 | +32,000 | 0.11% | 1,260,920 |
| 2014-09-24 | 2014-09-22 | 0.270 | 4,316,000 | +68,000 | 0.11% | 1,165,320 |
| 2014-09-23 | 2014-09-19 | 0.275 | 4,248,000 | +4,000 | 0.11% | 1,168,200 |
| 2014-09-22 | 2014-09-18 | 0.270 | 4,244,000 | +36,000 | 0.11% | 1,145,880 |
| 2014-09-19 | 2014-09-17 | 0.275 | 4,208,000 | +12,000 | 0.11% | 1,157,200 |
| 2014-09-17 | 2014-09-15 | 0.275 | 4,196,000 | +56,000 | 0.11% | 1,153,900 |
| 2014-09-15 | 2014-09-11 | 0.270 | 4,140,000 | +8,000 | 0.10% | 1,117,800 |
| 2014-09-03 | 2014-09-01 | 0.285 | 4,132,000 | -200,000 | 0.10% | 1,177,620 |
| 2014-07-24 | 2014-07-22 | 0.280 | 4,332,000 | +228,000 | 0.11% | 1,212,960 |
| 2014-07-22 | 2014-07-18 | 0.305 | 4,104,000 | +200,000 | 0.10% | 1,251,720 |
| 2014-07-17 | 2014-07-15 | 0.305 | 3,904,000 | +120,000 | 0.10% | 1,190,720 |
| 2014-07-14 | 2014-07-10 | 0.305 | 3,784,000 | -40,000 | 0.10% | 1,154,120 |
| 2014-07-09 | 2014-07-07 | 0.305 | 3,824,000 | +500,000 | 0.10% | 1,166,320 |
| 2014-07-02 | 2014-06-27 | 0.310 | 3,324,000 | +200,000 | 0.08% | 1,030,440 |
| 2014-06-30 | 2014-06-26 | 0.310 | 3,124,000 | +72,000 | 0.08% | 968,440 |
| 2014-06-25 | 2014-06-23 | 0.315 | 3,052,000 | +400,000 | 0.08% | 961,380 |
| 2014-04-15 | 2014-04-11 | 0.380 | 2,652,000 | -100,000 | 0.11% | 1,007,760 |
| 2014-04-04 | 2014-04-02 | 0.405 | 2,752,000 | -400,000 | 0.12% | 1,114,560 |
| 2014-04-02 | 2014-03-31 | 0.405 | 3,152,000 | -1,000,000 | 0.13% | 1,276,560 |
| 2014-04-01 | 2014-03-28 | 0.405 | 4,152,000 | -100,000 | 0.18% | 1,681,560 |
| 2014-03-31 | 2014-03-27 | 0.400 | 4,252,000 | -400,000 | 0.18% | 1,700,800 |
| 2014-03-28 | 2014-03-26 | 0.420 | 4,652,000 | -1,000,000 | 0.20% | 1,953,840 |
| 2014-03-27 | 2014-03-25 | 0.420 | 5,652,000 | -160,000 | 0.24% | 2,373,840 |
| 2014-03-26 | 2014-03-24 | 0.430 | 5,812,000 | +100,000 | 0.25% | 2,499,160 |
| 2014-03-21 | 2014-03-19 | 0.455 | 5,712,000 | +200,000 | 0.24% | 2,598,960 |
| 2014-03-19 | 2014-03-17 | 0.425 | 5,512,000 | -100,000 | 0.23% | 2,342,600 |
| 2014-03-18 | 2014-03-14 | 0.405 | 5,612,000 | -100,000 | 0.24% | 2,272,860 |
| 2014-03-17 | 2014-03-13 | 0.400 | 5,712,000 | +600,000 | 0.24% | 2,284,800 |
| 2014-03-14 | 2014-03-12 | 0.400 | 5,112,000 | +200,000 | 0.22% | 2,044,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 4,912,000 | -100,000 | 0.21% | 2,063,040 |
| 2014-03-10 | 2014-03-06 | 0.440 | 5,012,000 | +360,000 | 0.21% | 2,205,280 |
| 2014-03-07 | 2014-03-05 | 0.460 | 4,652,000 | +200,000 | 0.20% | 2,139,920 |
| 2014-03-06 | 2014-03-04 | 0.450 | 4,452,000 | +80,000 | 0.19% | 2,003,400 |
| 2014-03-05 | 2014-03-03 | 0.450 | 4,372,000 | -60,000 | 0.18% | 1,967,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 4,432,000 | +100,000 | 0.19% | 2,127,360 |
| 2014-03-03 | 2014-02-27 | 0.500 | 4,332,000 | +48,000 | 0.18% | 2,166,000 |
| 2014-02-27 | 2014-02-25 | 0.445 | 4,284,000 | +252,000 | 0.18% | 1,906,380 |
| 2014-02-25 | 2014-02-21 | 0.455 | 4,032,000 | +176,000 | 0.17% | 1,834,560 |
| 2014-02-24 | 2014-02-20 | 0.480 | 3,856,000 | +400,000 | 0.16% | 1,850,880 |
| 2014-02-21 | 2014-02-19 | 0.510 | 3,456,000 | -660,000 | 0.15% | 1,762,560 |
| 2014-02-20 | 2014-02-18 | 0.400 | 4,116,000 | +300,000 | 0.17% | 1,646,400 |
| 2014-02-19 | 2014-02-17 | 0.360 | 3,816,000 | +100,000 | 0.16% | 1,373,760 |
| 2014-02-14 | 2014-02-12 | 0.390 | 3,716,000 | -100,000 | 0.16% | 1,449,240 |
| 2014-02-13 | 2014-02-11 | 0.395 | 3,816,000 | +800,000 | 0.16% | 1,507,320 |
| 2014-01-23 | 2014-01-21 | 0.360 | 3,016,000 | +300,000 | 0.13% | 1,085,760 |
| 2014-01-22 | 2014-01-20 | 0.380 | 2,716,000 | +300,000 | 0.11% | 1,032,080 |
| 2014-01-21 | 2014-01-17 | 0.395 | 2,416,000 | +60,000 | 0.10% | 954,320 |
| 2013-12-23 | 2013-12-19 | 0.440 | 2,356,000 | +100,000 | 0.10% | 1,036,640 |
| 2013-12-20 | 2013-12-18 | 0.450 | 2,256,000 | +40,000 | 0.10% | 1,015,200 |
| 2013-12-19 | 2013-12-17 | 0.450 | 2,216,000 | +400,000 | 0.10% | 997,200 |
| 2013-12-18 | 2013-12-16 | 0.470 | 1,816,000 | +100,000 | 0.08% | 853,520 |
| 2013-12-17 | 2013-12-13 | 0.480 | 1,716,000 | +200,000 | 0.07% | 823,680 |
| 2013-12-10 | 2013-12-06 | 0.485 | 1,516,000 | +100,000 | 0.07% | 735,260 |
| 2013-12-05 | 2013-12-03 | 0.415 | 1,416,000 | -100,000 | 0.06% | 587,640 |
| 2013-12-04 | 2013-12-02 | 0.420 | 1,516,000 | -100,000 | 0.07% | 636,720 |
| 2013-12-03 | 2013-11-29 | 0.400 | 1,616,000 | -48,000 | 0.07% | 646,400 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,664,000 | +248,000 | 0.08% | 648,960 |
| 2013-11-21 | 2013-11-19 | 0.330 | 1,416,000 | -40,000 | 0.07% | 467,280 |
| 2013-11-05 | 2013-11-01 | 0.315 | 1,456,000 | -200,000 | 0.07% | 458,640 |
| 2013-10-22 | 2013-10-18 | 0.320 | 1,656,000 | -20,000 | 0.08% | 529,920 |
| 2013-10-10 | 2013-10-08 | 0.320 | 1,676,000 | +20,000 | 0.08% | 536,320 |
| 2013-10-09 | 2013-10-07 | 0.315 | 1,656,000 | +28,000 | 0.08% | 521,640 |
| 2013-09-26 | 2013-09-24 | 0.300 | 1,628,000 | -400,000 | 0.08% | 488,400 |
| 2013-09-13 | 2013-09-11 | 0.345 | 2,028,000 | +400,000 | 0.09% | 699,660 |
| 2013-08-12 | 2013-08-08 | 0.350 | 1,628,000 | -200,000 | 0.08% | 569,800 |
| 2013-08-05 | 2013-08-01 | 0.335 | 1,828,000 | +100,000 | 0.09% | 612,380 |
| 2013-07-25 | 2013-07-23 | 0.350 | 1,728,000 | -40,000 | 0.08% | 604,800 |
| 2013-07-22 | 2013-07-18 | 0.350 | 1,768,000 | -140,000 | 0.08% | 618,800 |
| 2013-07-10 | 2013-07-08 | 0.355 | 1,908,000 | +100,000 | 0.09% | 677,340 |
| 2013-07-09 | 2013-07-05 | 0.370 | 1,808,000 | -140,000 | 0.08% | 668,960 |
| 2013-07-05 | 2013-07-03 | 0.370 | 1,948,000 | +100,000 | 0.09% | 720,760 |
| 2013-07-03 | 2013-06-28 | 0.360 | 1,848,000 | -24,000 | 0.09% | 665,280 |
| 2013-06-28 | 2013-06-26 | 0.320 | 1,872,000 | +100,000 | 0.09% | 599,040 |
| 2013-06-20 | 2013-06-18 | 0.330 | 1,772,000 | +40,000 | 0.08% | 584,760 |
| 2013-06-18 | 2013-06-14 | 0.300 | 1,732,000 | +96,000 | 0.08% | 519,600 |
| 2013-06-17 | 2013-06-13 | 0.285 | 1,636,000 | +100,000 | 0.08% | 466,260 |
| 2013-06-10 | 2013-06-06 | 0.310 | 1,536,000 | -292,000 | 0.07% | 476,160 |
| 2013-06-07 | 2013-06-05 | 0.300 | 1,828,000 | -8,000 | 0.09% | 548,400 |
| 2013-04-30 | 2013-04-26 | 0.255 | 1,836,000 | -188,000 | 0.09% | 468,180 |
| 2013-04-05 | 2013-04-02 | 0.255 | 2,024,000 | +40,000 | 0.10% | 516,120 |
| 2013-03-27 | 2013-03-25 | 0.280 | 1,984,000 | -300,000 | 0.10% | 555,520 |
| 2013-03-21 | 2013-03-19 | 0.305 | 2,284,000 | -232,000 | 0.11% | 696,620 |
| 2013-03-13 | 2013-03-11 | 0.295 | 2,516,000 | +100,000 | 0.12% | 742,220 |
| 2013-03-06 | 2013-03-04 | 0.315 | 2,416,000 | +100,000 | 0.12% | 761,040 |
| 2013-03-04 | 2013-02-28 | 0.310 | 2,316,000 | +100,000 | 0.11% | 717,960 |
| 2013-03-01 | 2013-02-27 | 0.325 | 2,216,000 | -100,000 | 0.11% | 720,200 |
| 2013-02-27 | 2013-02-25 | 0.305 | 2,316,000 | -100,000 | 0.11% | 706,380 |
| 2013-02-22 | 2013-02-20 | 0.285 | 2,416,000 | -308,000 | 0.12% | 688,560 |
| 2013-01-28 | 2013-01-24 | 0.305 | 2,724,000 | -300,000 | 0.13% | 830,820 |
| 2013-01-25 | 2013-01-23 | 0.300 | 3,024,000 | -44,000 | 0.15% | 907,200 |
| 2013-01-11 | 2013-01-09 | 0.295 | 3,068,000 | +72,000 | 0.15% | 905,060 |
| 2013-01-09 | 2013-01-07 | 0.305 | 2,996,000 | +48,000 | 0.15% | 913,780 |
| 2013-01-08 | 2013-01-04 | 0.305 | 2,948,000 | -60,000 | 0.15% | 899,140 |
| 2013-01-07 | 2013-01-03 | 0.305 | 3,008,000 | -480,000 | 0.15% | 917,440 |
| 2012-12-20 | 2012-12-18 | 0.290 | 3,488,000 | -300,000 | 0.17% | 1,011,520 |
| 2012-12-14 | 2012-12-12 | 0.275 | 3,788,000 | +372,000 | 0.19% | 1,041,700 |
| 2012-11-23 | 2012-11-21 | 0.390 | 3,416,000 | -160,000 | 0.17% | 1,332,240 |
| 2012-11-22 | 2012-11-20 | 0.385 | 3,576,000 | -240,000 | 0.18% | 1,376,760 |
| 2012-11-20 | 2012-11-16 | 0.385 | 3,816,000 | -212,000 | 0.19% | 1,469,160 |
| 2012-11-19 | 2012-11-15 | 0.360 | 4,028,000 | +144,000 | 0.20% | 1,450,080 |
| 2012-11-16 | 2012-11-14 | 0.355 | 3,884,000 | -40,000 | 0.19% | 1,378,820 |
| 2012-11-02 | 2012-10-31 | 0.335 | 3,924,000 | -188,000 | 0.20% | 1,314,540 |
| 2012-10-30 | 2012-10-26 | 0.320 | 4,112,000 | -300,000 | 0.21% | 1,315,840 |
| 2012-10-29 | 2012-10-25 | 0.345 | 4,412,000 | -1,000,000 | 0.22% | 1,522,140 |
| 2012-10-18 | 2012-10-16 | 0.360 | 5,412,000 | -200,000 | 0.27% | 1,948,320 |
| 2012-10-15 | 2012-10-11 | 0.320 | 5,612,000 | -140,000 | 0.28% | 1,795,840 |
| 2012-10-12 | 2012-10-10 | 0.315 | 5,752,000 | -460,000 | 0.29% | 1,811,880 |
| 2012-10-08 | 2012-10-04 | 0.245 | 6,212,000 | -200,000 | 0.31% | 1,521,940 |
| 2012-10-05 | 2012-10-03 | 0.235 | 6,412,000 | -100,000 | 0.32% | 1,506,820 |
| 2012-10-04 | 2012-09-28 | 0.245 | 6,512,000 | +100,000 | 0.33% | 1,595,440 |
| 2012-09-27 | 2012-09-25 | 0.238 | 6,412,000 | +200,000 | 0.32% | 1,526,056 |
| 2012-09-14 | 2012-09-12 | 0.237 | 6,212,000 | +200,000 | 0.31% | 1,472,244 |
| 2012-09-07 | 2012-09-05 | 0.237 | 6,012,000 | -500,000 | 0.30% | 1,424,844 |
| 2012-09-06 | 2012-09-04 | 0.224 | 6,512,000 | +4,000 | 0.33% | 1,458,688 |
| 2012-09-03 | 2012-08-30 | 0.206 | 6,508,000 | +52,000 | 0.33% | 1,340,648 |
| 2012-08-28 | 2012-08-24 | 0.182 | 6,456,000 | +560,000 | 0.33% | 1,174,992 |
| 2012-08-27 | 2012-08-23 | 0.189 | 5,896,000 | +100,000 | 0.30% | 1,114,344 |
| 2012-08-23 | 2012-08-21 | 0.198 | 5,796,000 | +300,000 | 0.29% | 1,147,608 |
| 2012-08-22 | 2012-08-20 | 0.200 | 5,496,000 | +28,000 | 0.28% | 1,099,200 |
| 2012-08-16 | 2012-08-14 | 0.207 | 5,468,000 | +100,000 | 0.28% | 1,131,876 |
| 2012-08-15 | 2012-08-13 | 0.217 | 5,368,000 | +48,000 | 0.27% | 1,164,856 |
| 2012-08-13 | 2012-08-09 | 0.237 | 5,320,000 | +200,000 | 0.27% | 1,260,840 |
| 2012-08-07 | 2012-08-03 | 0.168 | 5,120,000 | +100,000 | 0.26% | 860,160 |
| 2012-06-29 | 2012-06-27 | 0.230 | 5,020,000 | -300,000 | 0.25% | 1,154,600 |
| 2012-06-07 | 2012-06-05 | 0.235 | 5,320,000 | -4,900,000 | 0.27% | 1,250,200 |
| 2012-05-17 | 2012-05-15 | 0.240 | 10,220,000 | +200,000 | 0.52% | 2,452,800 |
| 2012-04-02 | 2012-03-29 | 0.360 | 10,020,000 | +28,000 | 0.51% | 3,607,200 |
| 2012-03-16 | 2012-03-14 | 0.375 | 9,992,000 | -40,000 | 0.51% | 3,747,000 |
| 2012-03-15 | 2012-03-13 | 0.390 | 10,032,000 | -100,000 | 0.51% | 3,912,480 |
| 2012-03-14 | 2012-03-12 | 0.410 | 10,132,000 | +100,000 | 0.51% | 4,154,120 |
| 2012-03-12 | 2012-03-08 | 0.385 | 10,032,000 | -40,000 | 0.51% | 3,862,320 |
| 2012-03-02 | 2012-02-29 | 0.380 | 10,072,000 | +40,000 | 0.51% | 3,827,360 |
| 2012-03-01 | 2012-02-28 | 0.390 | 10,032,000 | -100,000 | 0.51% | 3,912,480 |
| 2012-02-24 | 2012-02-22 | 0.420 | 10,132,000 | -200,000 | 0.52% | 4,255,440 |
| 2012-02-23 | 2012-02-21 | 0.415 | 10,332,000 | +200,000 | 0.53% | 4,287,780 |
| 2012-02-17 | 2012-02-15 | 0.440 | 10,132,000 | +40,000 | 0.52% | 4,458,080 |
| 2012-02-15 | 2012-02-13 | 0.435 | 10,092,000 | -40,000 | 0.52% | 4,390,020 |
| 2012-02-14 | 2012-02-10 | 0.410 | 10,132,000 | -200,000 | 0.52% | 4,154,120 |
| 2012-02-13 | 2012-02-09 | 0.415 | 10,332,000 | -300,000 | 0.53% | 4,287,780 |
| 2012-02-10 | 2012-02-08 | 0.425 | 10,632,000 | -100,000 | 0.55% | 4,518,600 |
| 2012-02-09 | 2012-02-07 | 0.390 | 10,732,000 | -300,000 | 0.55% | 4,185,480 |
| 2012-02-08 | 2012-02-06 | 0.400 | 11,032,000 | +540,000 | 0.57% | 4,412,800 |
| 2012-02-06 | 2012-02-02 | 0.365 | 10,492,000 | +100,000 | 0.54% | 3,829,580 |
| 2012-02-01 | 2012-01-30 | 0.325 | 10,392,000 | -200,000 | 0.54% | 3,377,400 |
| 2012-01-30 | 2012-01-26 | 0.315 | 10,592,000 | +100,000 | 0.55% | 3,336,480 |
| 2012-01-19 | 2012-01-17 | 0.340 | 10,492,000 | +100,000 | 0.54% | 3,567,280 |
| 2012-01-03 | 2011-12-29 | 0.370 | 10,392,000 | +500,000 | 0.54% | 3,845,040 |
| 2011-12-28 | 2011-12-22 | 0.370 | 9,892,000 | +40,000 | 0.52% | 3,660,040 |
| 2011-12-20 | 2011-12-16 | 0.455 | 9,852,000 | -100,000 | 0.52% | 4,482,660 |
| 2011-12-19 | 2011-12-15 | 0.475 | 9,952,000 | -100,000 | 0.52% | 4,727,200 |
| 2011-12-12 | 2011-12-08 | 0.500 | 10,052,000 | +200,000 | 0.53% | 5,026,000 |
| 2011-11-30 | 2011-11-28 | 0.590 | 9,852,000 | -200,000 | 0.52% | 5,812,680 |
| 2011-11-29 | 2011-11-25 | 0.570 | 10,052,000 | +200,000 | 0.54% | 5,729,640 |
| 2011-11-22 | 2011-11-18 | 0.520 | 9,852,000 | -160,000 | 0.53% | 5,123,040 |
| 2011-11-21 | 2011-11-17 | 0.415 | 10,012,000 | +160,000 | 0.54% | 4,154,980 |
| 2011-11-14 | 2011-11-10 | 0.340 | 9,852,000 | -188,000 | 0.53% | 3,349,680 |
| 2011-11-10 | 2011-11-08 | 0.345 | 10,040,000 | -312,000 | 0.54% | 3,463,800 |
| 2011-11-09 | 2011-11-07 | 0.350 | 10,352,000 | +200,000 | 0.56% | 3,623,200 |
| 2011-11-08 | 2011-11-04 | 0.360 | 10,152,000 | +300,000 | 0.54% | 3,654,720 |
| 2011-11-03 | 2011-11-01 | 0.365 | 9,852,000 | -200,000 | 0.53% | 3,595,980 |
| 2011-11-02 | 2011-10-31 | 0.370 | 10,052,000 | +200,000 | 0.54% | 3,719,240 |
| 2011-10-28 | 2011-10-26 | 0.370 | 9,852,000 | -292,000 | 0.53% | 3,645,240 |
| 2011-10-27 | 2011-10-25 | 0.390 | 10,144,000 | +192,000 | 0.54% | 3,956,160 |
| 2011-10-04 | 2011-09-30 | 0.350 | 9,952,000 | +100,000 | 0.53% | 3,483,200 |
| 2011-09-07 | 2011-09-05 | 0.550 | 9,852,000 | +20,000 | 0.53% | 5,418,600 |
| 2011-08-24 | 2011-08-22 | 0.485 | 9,832,000 | -100,000 | 0.56% | 4,768,520 |
| 2011-08-18 | 2011-08-16 | 0.500 | 9,932,000 | -72,000 | 0.56% | 4,966,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 10,004,000 | -24,000 | 0.57% | 4,951,980 |
| 2011-08-03 | 2011-08-01 | 0.620 | 10,028,000 | +136,000 | 0.57% | 6,217,360 |
| 2011-07-29 | 2011-07-27 | 0.550 | 9,892,000 | -108,000 | 0.57% | 5,440,600 |
| 2011-07-25 | 2011-07-21 | 0.440 | 10,000,000 | +172,000 | 0.58% | 4,400,000 |
| 2011-07-14 | 2011-07-12 | 0.465 | 9,828,000 | +1,016,000 | 0.57% | 4,570,020 |
| 2011-07-13 | 2011-07-11 | 0.460 | 8,812,000 | +552,000 | 0.51% | 4,053,520 |
| 2011-07-05 | 2011-06-30 | 0.550 | 8,260,000 | -100,000 | 0.48% | 4,543,000 |
| 2011-06-29 | 2011-06-27 | 0.510 | 8,360,000 | +100,000 | 0.48% | 4,263,600 |
| 2011-06-02 | 2011-05-31 | 0.590 | 8,260,000 | -80,000 | 0.48% | 4,873,400 |
| 2011-05-16 | 2011-05-12 | 0.590 | 8,340,000 | -40,000 | 0.48% | 4,920,600 |
| 2011-05-12 | 2011-05-09 | 0.630 | 8,380,000 | +40,000 | 0.48% | 5,279,400 |
| 2011-05-11 | 2011-05-06 | 0.620 | 8,340,000 | +200,000 | 0.48% | 5,170,800 |
| 2011-05-05 | 2011-05-03 | 0.620 | 8,140,000 | -16,000 | 0.47% | 5,046,800 |
| 2011-05-04 | 2011-04-29 | 0.640 | 8,156,000 | -52,000 | 0.47% | 5,219,840 |
| 2011-04-27 | 2011-04-21 | 0.700 | 8,208,000 | -48,000 | 0.48% | 5,745,600 |
| 2011-04-26 | 2011-04-20 | 0.720 | 8,256,000 | -248,000 | 0.49% | 5,944,320 |
| 2011-04-19 | 2011-04-15 | 0.680 | 8,504,000 | -76,000 | 0.50% | 5,782,720 |
| 2011-04-18 | 2011-04-14 | 0.690 | 8,580,000 | -384,000 | 0.50% | 5,920,200 |
| 2011-04-15 | 2011-04-13 | 0.620 | 8,964,000 | +100,000 | 0.53% | 5,557,680 |
| 2011-04-14 | 2011-04-12 | 0.650 | 8,864,000 | +1,500,000 | 0.52% | 5,761,600 |
| 2011-04-12 | 2011-04-08 | 0.640 | 7,364,000 | -400,000 | 0.43% | 4,712,960 |
| 2011-04-11 | 2011-04-07 | 0.630 | 7,764,000 | -100,000 | 0.46% | 4,891,320 |
| 2011-04-08 | 2011-04-06 | 0.590 | 7,864,000 | +100,000 | 0.46% | 4,639,760 |
| 2011-04-06 | 2011-04-01 | 0.600 | 7,764,000 | -68,000 | 0.46% | 4,658,400 |
| 2011-04-04 | 2011-03-31 | 0.610 | 7,832,000 | +268,000 | 0.46% | 4,777,520 |
| 2011-03-29 | 2011-03-25 | 0.640 | 7,564,000 | +648,000 | 0.44% | 4,840,960 |
| 2011-03-28 | 2011-03-24 | 0.650 | 6,916,000 | +100,000 | 0.41% | 4,495,400 |
| 2011-03-15 | 2011-03-11 | 0.720 | 6,816,000 | +40,000 | 0.43% | 4,907,520 |
| 2011-03-11 | 2011-03-09 | 0.740 | 6,776,000 | +120,000 | 0.42% | 5,014,240 |
| 2011-03-10 | 2011-03-08 | 0.700 | 6,656,000 | +40,000 | 0.42% | 4,659,200 |
| 2011-02-28 | 2011-02-24 | 0.720 | 6,616,000 | -80,000 | 0.41% | 4,763,520 |
| 2011-02-24 | 2011-02-22 | 0.760 | 6,696,000 | -452,000 | 0.42% | 5,088,960 |
| 2011-02-21 | 2011-02-17 | 0.850 | 7,148,000 | +52,000 | 0.45% | 6,075,800 |
| 2011-02-08 | 2011-02-02 | 0.860 | 7,096,000 | -40,000 | 0.44% | 6,102,560 |
| 2011-02-01 | 2011-01-28 | 0.850 | 7,136,000 | -360,000 | 0.45% | 6,065,600 |
| 2011-01-27 | 2011-01-25 | 0.860 | 7,496,000 | -472,000 | 0.47% | 6,446,560 |
| 2011-01-25 | 2011-01-21 | 0.860 | 7,968,000 | +2,040,000 | 0.50% | 6,852,480 |
| 2011-01-21 | 2011-01-19 | 0.850 | 5,928,000 | -100,000 | 0.37% | 5,038,800 |
| 2011-01-18 | 2011-01-14 | 0.890 | 6,028,000 | +56,000 | 0.38% | 5,364,920 |
| 2011-01-17 | 2011-01-13 | 0.920 | 5,972,000 | -80,000 | 0.37% | 5,494,240 |
| 2011-01-14 | 2011-01-12 | 0.840 | 6,052,000 | -16,000 | 0.38% | 5,083,680 |
| 2011-01-12 | 2011-01-10 | 0.780 | 6,068,000 | -52,000 | 0.38% | 4,733,040 |
| 2011-01-11 | 2011-01-07 | 0.830 | 6,120,000 | -100,000 | 0.38% | 5,079,600 |
| 2011-01-10 | 2011-01-06 | 0.850 | 6,220,000 | +40,000 | 0.39% | 5,287,000 |
| 2011-01-07 | 2011-01-05 | 0.830 | 6,180,000 | +28,000 | 0.39% | 5,129,400 |
| 2011-01-06 | 2011-01-04 | 0.830 | 6,152,000 | -212,000 | 0.39% | 5,106,160 |
| 2011-01-05 | 2011-01-03 | 0.790 | 6,364,000 | -160,000 | 0.40% | 5,027,560 |
| 2011-01-04 | 2010-12-31 | 0.650 | 6,524,000 | +32,000 | 0.41% | 4,240,600 |
| 2010-12-23 | 2010-12-21 | 0.590 | 6,492,000 | +28,000 | 0.41% | 3,830,280 |
| 2010-12-21 | 2010-12-17 | 0.610 | 6,464,000 | -80,000 | 0.41% | 3,943,040 |
| 2010-12-17 | 2010-12-15 | 0.640 | 6,544,000 | +100,000 | 0.42% | 4,188,160 |
| 2010-12-13 | 2010-12-09 | 0.620 | 6,444,000 | +100,000 | 0.41% | 3,995,280 |
| 2010-12-10 | 2010-12-08 | 0.660 | 6,344,000 | +72,000 | 0.40% | 4,187,040 |
| 2010-12-06 | 2010-12-02 | 0.660 | 6,272,000 | +4,000 | 0.40% | 4,139,520 |
| 2010-12-03 | 2010-12-01 | 0.660 | 6,268,000 | -24,000 | 0.40% | 4,136,880 |
| 2010-11-30 | 2010-11-26 | 0.630 | 6,292,000 | +24,000 | 0.40% | 3,963,960 |
| 2010-11-29 | 2010-11-25 | 0.650 | 6,268,000 | +60,000 | 0.40% | 4,074,200 |
| 2010-11-26 | 2010-11-24 | 0.680 | 6,208,000 | +8,000 | 0.39% | 4,221,440 |
| 2010-11-23 | 2010-11-19 | 0.730 | 6,200,000 | +40,000 | 0.39% | 4,526,000 |
| 2010-11-19 | 2010-11-17 | 0.810 | 6,160,000 | +40,000 | 0.39% | 4,989,600 |
| 2010-11-18 | 2010-11-16 | 0.820 | 6,120,000 | -192,000 | 0.39% | 5,018,400 |
| 2010-11-17 | 2010-11-15 | 0.890 | 6,312,000 | +60,000 | 0.40% | 5,617,680 |
| 2010-11-16 | 2010-11-12 | 0.820 | 6,252,000 | -88,000 | 0.40% | 5,126,640 |
| 2010-11-15 | 2010-11-11 | 0.850 | 6,340,000 | +48,000 | 0.40% | 5,389,000 |
| 2010-11-11 | 2010-11-09 | 0.850 | 6,292,000 | +444,000 | 0.40% | 5,348,200 |
| 2010-11-10 | 2010-11-08 | 0.910 | 5,848,000 | +68,000 | 0.37% | 5,321,680 |
| 2010-11-09 | 2010-11-05 | 0.930 | 5,780,000 | +124,000 | 0.37% | 5,375,400 |
| 2010-11-08 | 2010-11-04 | 0.980 | 5,656,000 | -28,000 | 0.37% | 5,542,880 |
| 2010-11-05 | 2010-11-03 | 0.980 | 5,684,000 | -8,000 | 0.37% | 5,570,320 |
| 2010-11-03 | 2010-11-01 | 0.960 | 5,692,000 | +100,000 | 0.37% | 5,464,320 |
| 2010-10-29 | 2010-10-27 | 0.970 | 5,592,000 | +8,000 | 0.36% | 5,424,240 |
| 2010-10-27 | 2010-10-25 | 0.970 | 5,584,000 | -52,000 | 0.36% | 5,416,480 |
| 2010-10-26 | 2010-10-22 | 0.980 | 5,636,000 | +200,000 | 0.37% | 5,523,280 |
| 2010-10-21 | 2010-10-19 | 1.020 | 5,436,000 | -280,000 | 0.35% | 5,544,720 |
| 2010-10-20 | 2010-10-18 | 1.000 | 5,716,000 | +20,000 | 0.37% | 5,716,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 5,696,000 | -48,000 | 0.37% | 5,923,840 |
| 2010-10-18 | 2010-10-14 | 0.930 | 5,744,000 | +1,500,000 | 0.37% | 5,341,920 |
| 2010-10-15 | 2010-10-13 | 0.930 | 4,244,000 | +160,000 | 0.28% | 3,946,920 |
| 2010-10-13 | 2010-10-11 | 0.940 | 4,084,000 | +100,000 | 0.27% | 3,838,960 |
| 2010-10-12 | 2010-10-08 | 0.960 | 3,984,000 | +52,000 | 0.26% | 3,824,640 |
| 2010-10-06 | 2010-10-04 | 0.960 | 3,932,000 | -52,000 | 0.26% | 3,774,720 |
| 2010-10-05 | 2010-09-30 | 0.940 | 3,984,000 | +92,000 | 0.26% | 3,744,960 |
| 2010-10-04 | 2010-09-29 | 0.910 | 3,892,000 | +48,000 | 0.25% | 3,541,720 |
| 2010-09-30 | 2010-09-28 | 0.960 | 3,844,000 | -108,000 | 0.25% | 3,690,240 |
| 2010-09-29 | 2010-09-27 | 0.970 | 3,952,000 | +116,000 | 0.26% | 3,833,440 |
| 2010-09-28 | 2010-09-24 | 0.940 | 3,836,000 | +200,000 | 0.25% | 3,605,840 |
| 2010-09-27 | 2010-09-22 | 1.000 | 3,636,000 | -100,000 | 0.24% | 3,636,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 3,736,000 | +344,000 | 0.24% | 3,736,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 3,392,000 | -60,000 | 0.22% | 3,663,360 |
| 2010-09-17 | 2010-09-15 | 1.090 | 3,452,000 | -488,000 | 0.22% | 3,762,680 |
| 2010-09-16 | 2010-09-14 | 1.050 | 3,940,000 | +112,000 | 0.26% | 4,137,000 |
| 2010-09-15 | 2010-09-13 | 0.930 | 3,828,000 | +200,000 | 0.25% | 3,560,040 |
| 2010-09-14 | 2010-09-10 | 0.970 | 3,628,000 | -2,320,000 | 0.24% | 3,519,160 |
| 2010-09-13 | 2010-09-09 | 1.000 | 5,948,000 | +20,000 | 0.39% | 5,948,000 |
| 2010-09-09 | 2010-09-07 | 1.030 | 5,928,000 | +300,000 | 0.38% | 6,105,840 |
| 2010-09-06 | 2010-09-02 | 1.090 | 5,628,000 | -300,000 | 0.37% | 6,134,520 |
| 2010-09-03 | 2010-09-01 | 1.080 | 5,928,000 | -148,000 | 0.38% | 6,402,240 |
| 2010-09-01 | 2010-08-30 | 0.950 | 6,076,000 | +1,136,000 | 0.39% | 5,772,200 |
| 2010-08-31 | 2010-08-27 | 0.960 | 4,940,000 | +200,000 | 0.32% | 4,742,400 |
| 2010-08-30 | 2010-08-26 | 1.010 | 4,740,000 | +560,000 | 0.31% | 4,787,400 |
| 2010-08-27 | 2010-08-25 | 1.060 | 4,180,000 | +12,000 | 0.27% | 4,430,800 |
| 2010-08-26 | 2010-08-24 | 1.150 | 4,168,000 | +1,080,000 | 0.27% | 4,793,200 |
| 2010-08-23 | 2010-08-19 | 1.290 | 3,088,000 | -24,000 | 0.20% | 3,983,520 |
| 2010-08-20 | 2010-08-18 | 1.260 | 3,112,000 | -320,000 | 0.20% | 3,921,120 |
| 2010-08-19 | 2010-08-17 | 1.150 | 3,432,000 | -80,000 | 0.22% | 3,946,800 |
| 2010-08-18 | 2010-08-16 | 1.130 | 3,512,000 | -336,000 | 0.23% | 3,968,560 |
| 2010-08-17 | 2010-08-13 | 1.090 | 3,848,000 | -308,000 | 0.25% | 4,194,320 |
| 2010-08-16 | 2010-08-12 | 0.990 | 4,156,000 | -200,000 | 0.27% | 4,114,440 |
| 2010-08-10 | 2010-08-06 | 1.000 | 4,356,000 | -12,000 | 0.28% | 4,356,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 4,368,000 | -20,000 | 0.28% | 4,236,960 |
| 2010-07-30 | 2010-07-28 | 0.940 | 4,388,000 | -112,000 | 0.28% | 4,124,720 |
| 2010-07-27 | 2010-07-23 | 0.900 | 4,500,000 | -200,000 | 0.29% | 4,050,000 |
| 2010-07-23 | 2010-07-21 | 0.870 | 4,700,000 | +500,000 | 0.31% | 4,089,000 |
| 2010-07-19 | 2010-07-15 | 0.890 | 4,200,000 | +8,000 | 0.28% | 3,738,000 |
| 2010-07-15 | 2010-07-13 | 0.910 | 4,192,000 | +92,000 | 0.28% | 3,814,720 |
| 2010-07-14 | 2010-07-12 | 0.880 | 4,100,000 | +108,000 | 0.28% | 3,608,000 |
| 2010-07-12 | 2010-07-08 | 0.950 | 3,992,000 | +12,000 | 0.27% | 3,792,400 |
| 2010-07-09 | 2010-07-07 | 0.970 | 3,980,000 | +8,000 | 0.27% | 3,860,600 |
| 2010-07-06 | 2010-07-02 | 1.070 | 3,972,000 | +152,000 | 0.27% | 4,250,040 |
| 2010-06-29 | 2010-06-25 | 0.940 | 3,820,000 | +88,000 | 0.26% | 3,590,800 |
| 2010-06-28 | 2010-06-24 | 0.950 | 3,732,000 | +100,000 | 0.25% | 3,545,400 |
| 2010-06-24 | 2010-06-22 | 0.900 | 3,632,000 | +40,000 | 0.25% | 3,268,800 |
| 2010-06-22 | 2010-06-18 | 1.010 | 3,592,000 | +80,000 | 0.24% | 3,627,920 |
| 2010-06-14 | 2010-06-10 | 1.040 | 3,512,000 | +8,000 | 0.25% | 3,652,480 |
| 2010-06-11 | 2010-06-09 | 1.050 | 3,504,000 | +60,000 | 0.25% | 3,679,200 |
| 2010-06-03 | 2010-06-01 | 1.230 | 3,444,000 | +280,000 | 0.25% | 4,236,120 |
| 2010-06-01 | 2010-05-28 | 1.340 | 3,164,000 | -60,000 | 0.23% | 4,239,760 |
| 2010-05-28 | 2010-05-26 | 1.300 | 3,224,000 | +60,000 | 0.23% | 4,191,200 |
| 2010-05-24 | 2010-05-19 | 1.500 | 3,164,000 | -100,000 | 0.23% | 4,746,000 |
| 2010-05-14 | 2010-05-12 | 1.560 | 3,264,000 | -92,000 | 0.24% | 5,091,840 |
| 2010-05-13 | 2010-05-11 | 1.550 | 3,356,000 | +40,000 | 0.24% | 5,201,800 |
| 2010-05-11 | 2010-05-07 | 1.570 | 3,316,000 | +260,000 | 0.24% | 5,206,120 |
| 2010-05-06 | 2010-05-04 | 1.740 | 3,056,000 | -360,000 | 0.23% | 5,317,440 |
| 2010-05-05 | 2010-05-03 | 1.750 | 3,416,000 | -4,000 | 0.26% | 5,978,000 |
| 2010-04-29 | 2010-04-27 | 1.830 | 3,420,000 | +160,000 | 0.26% | 6,258,600 |
| 2010-04-28 | 2010-04-26 | 1.910 | 3,260,000 | -160,000 | 0.25% | 6,226,600 |
| 2010-04-27 | 2010-04-23 | 1.880 | 3,420,000 | -60,000 | 0.26% | 6,429,600 |
| 2010-04-26 | 2010-04-22 | 1.870 | 3,480,000 | +68,000 | 0.26% | 6,507,600 |
| 2010-04-23 | 2010-04-21 | 1.760 | 3,412,000 | -260,000 | 0.26% | 6,005,120 |
| 2010-04-22 | 2010-04-20 | 1.670 | 3,672,000 | +180,000 | 0.28% | 6,132,240 |
| 2010-04-21 | 2010-04-19 | 1.600 | 3,492,000 | +20,000 | 0.26% | 5,587,200 |
| 2010-04-19 | 2010-04-15 | 1.580 | 3,472,000 | +200,000 | 0.30% | 5,485,760 |
| 2010-04-16 | 2010-04-14 | 1.560 | 3,272,000 | +600,000 | 0.28% | 5,104,320 |
| 2010-04-15 | 2010-04-13 | 1.560 | 2,672,000 | -8,000 | 0.23% | 4,168,320 |
| 2010-04-14 | 2010-04-12 | 1.630 | 2,680,000 | -60,000 | 0.23% | 4,368,400 |
| 2010-04-13 | 2010-04-09 | 1.500 | 2,740,000 | -472,000 | 0.24% | 4,110,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 3,212,000 | +20,000 | 0.28% | 3,918,640 |
| 2010-04-09 | 2010-04-07 | 1.320 | 3,192,000 | +200,000 | 0.28% | 4,213,440 |
| 2010-04-08 | 2010-04-01 | 1.420 | 2,992,000 | +220,000 | 0.26% | 4,248,640 |
| 2010-04-07 | 2010-03-31 | 1.460 | 2,772,000 | -100,000 | 0.24% | 4,047,120 |
| 2010-04-01 | 2010-03-30 | 1.430 | 2,872,000 | +180,000 | 0.25% | 4,106,960 |
| 2010-03-31 | 2010-03-29 | 1.460 | 2,692,000 | +900,000 | 0.33% | 3,930,320 |
| 2010-03-29 | 2010-03-25 | 1.440 | 1,792,000 | +20,000 | 0.22% | 2,580,480 |
| 2010-03-26 | 2010-03-24 | 1.480 | 1,772,000 | +60,000 | 0.22% | 2,622,560 |
| 2010-03-25 | 2010-03-23 | 1.510 | 1,712,000 | -44,000 | 0.21% | 2,585,120 |
| 2010-03-22 | 2010-03-18 | 1.400 | 1,756,000 | +112,000 | 0.21% | 2,458,400 |
| 2010-03-16 | 2010-03-12 | 1.450 | 1,644,000 | -8,000 | 0.36% | 2,383,800 |
| 2010-03-12 | 2010-03-10 | 1.480 | 1,652,000 | +60,000 | 0.36% | 2,444,960 |
| 2010-03-11 | 2010-03-09 | 1.470 | 1,592,000 | -52,000 | 0.35% | 2,340,240 |
| 2010-03-10 | 2010-03-08 | 1.400 | 1,644,000 | +12,000 | 0.36% | 2,301,600 |
| 2010-03-09 | 2010-03-05 | 1.500 | 1,632,000 | -60,000 | 0.35% | 2,448,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 1,692,000 | +200,000 | 0.37% | 2,808,720 |
| 2010-03-02 | 2010-02-26 | 1.770 | 1,492,000 | +84,000 | 0.32% | 2,640,840 |
| 2010-02-12 | 2010-02-10 | 1.740 | 1,408,000 | +48,000 | 0.31% | 2,449,920 |
| 2010-02-11 | 2010-02-09 | 1.740 | 1,360,000 | -96,000 | 0.29% | 2,366,400 |
| 2010-02-09 | 2010-02-05 | 1.680 | 1,456,000 | +160,000 | 0.32% | 2,446,080 |
| 2010-02-02 | 2010-01-29 | 1.780 | 1,296,000 | -32,000 | 0.28% | 2,306,880 |
| 2010-01-29 | 2010-01-27 | 1.750 | 1,328,000 | +32,000 | 0.29% | 2,324,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 1,296,000 | -60,000 | 0.28% | 2,319,840 |
| 2010-01-27 | 2010-01-25 | 1.850 | 1,356,000 | -32,000 | 0.29% | 2,508,600 |
| 2010-01-26 | 2010-01-22 | 1.790 | 1,388,000 | +232,000 | 0.30% | 2,484,520 |
| 2010-01-22 | 2010-01-20 | 1.910 | 1,156,000 | +100,000 | 0.25% | 2,207,960 |
| 2010-01-18 | 2010-01-14 | 2.010 | 1,056,000 | -56,000 | 0.23% | 2,122,560 |
| 2010-01-12 | 2010-01-08 | 1.790 | 1,112,000 | -32,000 | 0.24% | 1,990,480 |
| 2010-01-11 | 2010-01-07 | 1.790 | 1,144,000 | +76,000 | 0.25% | 2,047,760 |
| 2010-01-08 | 2010-01-06 | 1.850 | 1,068,000 | +12,000 | 0.23% | 1,975,800 |
| 2010-01-07 | 2010-01-05 | 1.870 | 1,056,000 | +28,000 | 0.23% | 1,974,720 |
| 2010-01-05 | 2009-12-31 | 1.900 | 1,028,000 | -44,000 | 0.22% | 1,953,200 |
| 2009-12-17 | 2009-12-15 | 2.050 | 1,072,000 | +200,000 | 0.23% | 2,197,600 |
| 2009-12-10 | 2009-12-08 | 2.120 | 872,000 | -100,000 | 0.20% | 1,848,640 |
| 2009-12-09 | 2009-12-07 | 2.070 | 972,000 | +100,000 | 0.22% | 2,012,040 |
| 2009-12-02 | 2009-11-30 | 2.030 | 872,000 | -12,000 | 0.20% | 1,770,160 |
| 2009-12-01 | 2009-11-27 | 2.020 | 884,000 | -120,000 | 0.20% | 1,785,680 |
| 2009-11-30 | 2009-11-26 | 2.170 | 1,004,000 | -68,000 | 0.23% | 2,178,680 |
| 2009-11-27 | 2009-11-25 | 2.220 | 1,072,000 | +356,000 | 0.24% | 2,379,840 |
| 2009-11-26 | 2009-11-24 | 2.200 | 716,000 | +308,000 | 0.16% | 1,575,200 |
| 2009-11-25 | 2009-11-23 | 2.100 | 408,000 | +100,000 | 0.09% | 856,800 |
| 2009-11-20 | 2009-11-18 | 2.130 | 308,000 | +44,000 | 0.07% | 656,040 |
| 2009-11-19 | 2009-11-17 | 2.130 | 264,000 | -32,000 | 0.06% | 562,320 |
| 2009-11-18 | 2009-11-16 | 2.150 | 296,000 | -128,000 | 0.07% | 636,400 |
| 2009-11-16 | 2009-11-12 | 2.150 | 424,000 | -40,000 | 0.10% | 911,600 |
| 2009-11-13 | 2009-11-11 | 2.130 | 464,000 | -36,000 | 0.11% | 988,320 |
| 2009-11-11 | 2009-11-09 | 2.070 | 500,000 | -104,000 | 0.12% | 1,035,000 |
| 2009-11-10 | 2009-11-06 | 2.190 | 604,000 | -432,000 | 0.15% | 1,322,760 |
| 2009-11-09 | 2009-11-05 | 1.990 | 1,036,000 | -68,000 | 0.26% | 2,061,640 |
| 2009-11-06 | 2009-11-04 | 1.880 | 1,104,000 | -48,000 | 0.27% | 2,075,520 |
| 2009-10-30 | 2009-10-28 | 1.480 | 1,152,000 | -20,000 | 0.28% | 1,704,960 |
| 2009-10-29 | 2009-10-27 | 1.380 | 1,172,000 | +20,000 | 0.29% | 1,617,360 |
| 2009-10-27 | 2009-10-22 | 1.520 | 1,152,000 | -524,000 | 0.28% | 1,751,040 |
| 2009-10-14 | 2009-10-12 | 1.320 | 1,676,000 | -224,000 | 0.41% | 2,212,320 |
| 2009-10-12 | 2009-10-08 | 1.270 | 1,900,000 | +4,000 | 0.47% | 2,413,000 |
| 2009-09-25 | 2009-09-23 | 1.290 | 1,896,000 | +20,000 | 0.47% | 2,445,840 |
| 2009-09-22 | 2009-09-18 | 1.240 | 1,876,000 | +40,000 | 0.46% | 2,326,240 |
| 2009-09-18 | 2009-09-16 | 1.350 | 1,836,000 | +60,000 | 0.45% | 2,478,600 |
| 2009-09-17 | 2009-09-15 | 1.400 | 1,776,000 | +4,000 | 0.44% | 2,486,400 |
| 2009-08-07 | 2009-08-05 | 1.460 | 1,772,000 | -20,000 | 0.44% | 2,587,120 |
| 2009-07-31 | 2009-07-29 | 1.440 | 1,792,000 | +40,000 | 0.44% | 2,580,480 |
| 2009-07-30 | 2009-07-28 | 1.500 | 1,752,000 | +20,000 | 0.43% | 2,628,000 |
| 2009-07-27 | 2009-07-23 | 1.500 | 1,732,000 | -3,816,000 | 0.43% | 2,598,000 |
| 2009-07-07 | 2009-07-03 | 1.520 | 5,548,000 | +40,000 | 1.37% | 8,432,960 |
| 2009-06-29 | 2009-06-25 | 1.600 | 5,508,000 | +20,000 | 1.36% | 8,812,800 |
| 2009-06-26 | 2009-06-24 | 1.640 | 5,488,000 | -64,000 | 1.36% | 9,000,320 |
| 2009-06-25 | 2009-06-23 | 1.630 | 5,552,000 | -260,000 | 1.37% | 9,049,760 |
| 2009-06-12 | 2009-06-10 | 1.940 | 5,812,000 | -444,000 | 1.44% | 11,275,280 |
| 2009-06-10 | 2009-06-08 | 1.490 | 6,256,000 | +100,000 | 1.54% | 9,321,440 |
| 2009-06-08 | 2009-06-04 | 1.470 | 6,156,000 | -20,000 | 1.52% | 9,049,320 |
| 2009-06-05 | 2009-06-03 | 1.470 | 6,176,000 | +60,000 | 1.52% | 9,078,720 |
| 2009-06-03 | 2009-06-01 | 1.480 | 6,116,000 | +24,000 | 1.51% | 9,051,680 |
| 2009-05-29 | 2009-05-26 | 1.500 | 6,092,000 | -60,000 | 1.50% | 9,138,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 6,152,000 | +4,000 | 1.52% | 9,228,000 |
| 2009-05-21 | 2009-05-19 | 1.370 | 6,148,000 | +100,000 | 1.52% | 8,422,760 |
| 2009-05-18 | 2009-05-14 | 1.400 | 6,048,000 | +100,000 | 1.49% | 8,467,200 |
| 2009-05-15 | 2009-05-13 | 1.460 | 5,948,000 | +80,000 | 1.47% | 8,684,080 |
| 2009-05-14 | 2009-05-12 | 1.370 | 5,868,000 | +100,000 | 1.45% | 8,039,160 |
| 2009-05-13 | 2009-05-11 | 1.300 | 5,768,000 | +120,000 | 1.42% | 7,498,400 |
| 2009-05-12 | 2009-05-08 | 1.410 | 5,648,000 | -12,000 | 1.39% | 7,963,680 |
| 2009-05-11 | 2009-05-07 | 1.270 | 5,660,000 | +12,000 | 1.40% | 7,188,200 |
| 2009-05-08 | 2009-05-06 | 1.310 | 5,648,000 | +200,000 | 1.39% | 7,398,880 |
| 2009-05-07 | 2009-05-05 | 1.160 | 5,448,000 | +24,000 | 1.35% | 6,319,680 |
| 2009-05-06 | 2009-05-04 | 1.130 | 5,424,000 | +172,000 | 1.34% | 6,129,120 |
| 2009-05-05 | 2009-04-30 | 1.150 | 5,252,000 | +16,000 | 1.30% | 6,039,800 |
| 2009-04-16 | 2009-04-14 | 0.930 | 5,236,000 | -56,000 | 1.29% | 4,869,480 |
| 2009-04-08 | 2009-04-06 | 0.850 | 5,292,000 | -20,000 | 1.31% | 4,498,200 |
| 2009-04-02 | 2009-03-31 | 0.610 | 5,312,000 | -12,000 | 1.31% | 3,240,320 |
| 2009-03-17 | 2009-03-13 | 0.410 | 5,324,000 | -12,000 | 1.31% | 2,182,840 |
| 2009-03-13 | 2009-03-11 | 0.400 | 5,336,000 | -20,000 | 1.32% | 2,134,400 |
| 2009-02-17 | 2009-02-13 | 0.455 | 5,356,000 | -20,000 | 1.32% | 2,436,980 |
| 2009-01-13 | 2009-01-09 | 0.540 | 5,376,000 | -76,000 | 1.33% | 2,903,040 |
| 2009-01-12 | 2009-01-08 | 0.570 | 5,452,000 | -124,000 | 1.35% | 3,107,640 |
| 2009-01-09 | 2009-01-07 | 0.610 | 5,576,000 | +200,000 | 1.38% | 3,401,360 |
| 2009-01-08 | 2009-01-06 | 0.650 | 5,376,000 | +20,000 | 1.33% | 3,494,400 |
| 2009-01-07 | 2009-01-05 | 0.660 | 5,356,000 | -100,000 | 1.32% | 3,534,960 |
| 2009-01-06 | 2009-01-02 | 0.640 | 5,456,000 | +112,000 | 1.35% | 3,491,840 |
| 2008-12-30 | 2008-12-24 | 0.410 | 5,344,000 | -100,000 | 1.32% | 2,191,040 |
| 2008-10-02 | 2008-09-29 | 0.570 | 5,444,000 | -100,000 | 1.34% | 3,103,080 |
| 2008-09-30 | 2008-09-26 | 0.570 | 5,544,000 | -100,000 | 1.37% | 3,160,080 |
| 2008-09-25 | 2008-09-23 | 0.550 | 5,644,000 | -100,000 | 1.39% | 3,104,200 |
| 2008-09-22 | 2008-09-18 | 0.365 | 5,744,000 | +100,000 | 1.42% | 2,096,560 |
| 2008-09-18 | 2008-09-16 | 0.510 | 5,644,000 | +100,000 | 1.39% | 2,878,440 |
| 2008-09-09 | 2008-09-05 | 0.830 | 5,544,000 | -60,000 | 1.37% | 4,601,520 |
| 2008-08-27 | 2008-08-25 | 0.820 | 5,604,000 | -124,000 | 1.38% | 4,595,280 |
| 2008-08-26 | 2008-08-21 | 0.800 | 5,728,000 | -120,000 | 1.41% | 4,582,400 |
| 2008-08-25 | 2008-08-20 | 0.840 | 5,848,000 | -220,000 | 1.44% | 4,912,320 |
| 2008-08-20 | 2008-08-18 | 0.790 | 6,068,000 | -44,000 | 1.50% | 4,793,720 |
| 2008-08-19 | 2008-08-15 | 0.910 | 6,112,000 | -132,000 | 1.51% | 5,561,920 |
| 2008-08-18 | 2008-08-14 | 0.930 | 6,244,000 | -244,000 | 1.54% | 5,806,920 |
| 2008-08-13 | 2008-08-11 | 0.710 | 6,488,000 | +168,000 | 1.60% | 4,606,480 |
| 2008-08-11 | 2008-08-07 | 0.750 | 6,320,000 | +28,000 | 1.56% | 4,740,000 |
| 2008-08-08 | 2008-08-05 | 0.780 | 6,292,000 | +28,000 | 1.55% | 4,907,760 |
| 2008-08-05 | 2008-08-01 | 0.870 | 6,264,000 | +80,000 | 1.55% | 5,449,680 |
| 2008-08-04 | 2008-07-31 | 0.900 | 6,184,000 | +100,000 | 1.53% | 5,565,600 |
| 2008-07-28 | 2008-07-24 | 0.980 | 6,084,000 | -40,000 | 1.50% | 5,962,320 |
| 2008-07-25 | 2008-07-23 | 0.970 | 6,124,000 | -20,000 | 1.51% | 5,940,280 |
| 2008-07-24 | 2008-07-22 | 0.990 | 6,144,000 | -24,000 | 1.52% | 6,082,560 |
| 2008-07-18 | 2008-07-16 | 1.000 | 6,168,000 | +100,000 | 1.52% | 6,168,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 6,068,000 | +100,000 | 1.50% | 7,220,920 |
| 2008-07-11 | 2008-07-09 | 1.130 | 5,968,000 | -40,000 | 1.47% | 6,743,840 |
| 2008-07-10 | 2008-07-08 | 1.030 | 6,008,000 | +100,000 | 1.48% | 6,188,240 |
| 2008-07-09 | 2008-07-07 | 1.220 | 5,908,000 | -32,000 | 1.46% | 7,207,760 |
| 2008-07-03 | 2008-06-30 | 1.470 | 5,940,000 | +48,000 | 1.47% | 8,731,800 |
| 2008-07-02 | 2008-06-27 | 1.650 | 5,892,000 | +24,000 | 1.45% | 9,721,800 |
| 2008-06-25 | 2008-06-23 | 1.710 | 5,868,000 | +100,000 | 1.45% | 10,034,280 |
| 2008-06-24 | 2008-06-20 | 1.770 | 5,768,000 | +32,000 | 1.42% | 10,209,360 |
| 2008-06-20 | 2008-06-18 | 1.770 | 5,736,000 | +100,000 | 1.42% | 10,152,720 |
| 2008-06-11 | 2008-06-06 | 2.140 | 5,636,000 | -20,000 | 1.39% | 12,061,040 |
| 2008-06-10 | 2008-06-05 | 2.170 | 5,656,000 | +100,000 | 1.40% | 12,273,520 |
| 2008-06-06 | 2008-06-04 | 2.240 | 5,556,000 | -8,000 | 1.37% | 12,445,440 |
| 2008-06-05 | 2008-06-03 | 2.310 | 5,564,000 | -108,000 | 1.37% | 12,852,840 |
| 2008-06-03 | 2008-05-30 | 2.100 | 5,672,000 | -100,000 | 1.40% | 11,911,200 |
| 2008-06-02 | 2008-05-29 | 2.000 | 5,772,000 | +148,000 | 1.43% | 11,544,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 5,624,000 | +136,000 | 1.39% | 11,079,280 |
| 2008-05-29 | 2008-05-27 | 2.280 | 5,488,000 | +8,000 | 1.36% | 12,512,640 |
| 2008-05-28 | 2008-05-26 | 2.140 | 5,480,000 | +220,000 | 1.35% | 11,727,200 |
| 2008-05-27 | 2008-05-23 | 2.290 | 5,260,000 | +336,000 | 1.30% | 12,045,400 |
| 2008-05-26 | 2008-05-22 | 2.450 | 4,924,000 | +52,000 | 1.22% | 12,063,800 |
| 2008-05-22 | 2008-05-20 | 2.640 | 4,872,000 | -280,000 | 1.20% | 12,862,080 |
| 2008-05-21 | 2008-05-19 | 2.660 | 5,152,000 | -1,476,000 | 1.27% | 13,704,320 |
| 2008-05-20 | 2008-05-16 | 2.810 | 6,628,000 | -1,120,000 | 1.64% | 18,624,680 |
| 2008-05-19 | 2008-05-15 | 2.600 | 7,748,000 | -1,032,000 | 1.91% | 20,144,800 |
| 2008-05-16 | 2008-05-14 | 2.520 | 8,780,000 | +5,248,000 | 2.17% | 22,125,600 |
| 2008-04-29 | 2008-04-25 | 2.360 | 3,532,000 | -40,000 | 0.87% | 8,335,520 |
| 2008-04-28 | 2008-04-24 | 2.050 | 3,572,000 | -60,000 | 0.88% | 7,322,600 |
| 2008-04-25 | 2008-04-23 | 1.990 | 3,632,000 | +48,000 | 0.90% | 7,227,680 |
| 2008-04-24 | 2008-04-22 | 1.820 | 3,584,000 | +104,000 | 0.88% | 6,522,880 |
| 2008-04-23 | 2008-04-21 | 2.010 | 3,480,000 | +208,000 | 0.86% | 6,994,800 |
| 2008-04-21 | 2008-04-17 | 1.780 | 3,272,000 | -28,000 | 0.81% | 5,824,160 |
| 2008-04-18 | 2008-04-16 | 1.900 | 3,300,000 | +168,000 | 0.81% | 6,270,000 |
| 2008-04-17 | 2008-04-15 | 1.910 | 3,132,000 | +180,000 | 0.77% | 5,982,120 |
| 2008-04-16 | 2008-04-14 | 2.030 | 2,952,000 | -112,000 | 0.73% | 5,992,560 |
| 2008-04-15 | 2008-04-11 | 1.740 | 3,064,000 | +40,000 | 0.76% | 5,331,360 |
| 2008-04-14 | 2008-04-10 | 1.640 | 3,024,000 | +116,000 | 0.75% | 4,959,360 |
| 2008-04-11 | 2008-04-09 | 1.680 | 2,908,000 | -80,000 | 0.72% | 4,885,440 |
| 2008-04-10 | 2008-04-08 | 1.680 | 2,988,000 | -128,000 | 0.74% | 5,019,840 |
| 2008-04-09 | 2008-04-07 | 1.730 | 3,116,000 | +40,000 | 0.77% | 5,390,680 |
| 2008-04-03 | 2008-04-01 | 1.740 | 3,076,000 | +376,000 | 0.76% | 5,352,240 |
| 2008-03-26 | 2008-03-20 | 1.900 | 2,700,000 | +60,000 | 0.67% | 5,130,000 |
| 2008-03-25 | 2008-03-19 | 1.880 | 2,640,000 | +204,000 | 0.65% | 4,963,200 |
| 2008-03-20 | 2008-03-18 | 1.920 | 2,436,000 | +160,000 | 0.60% | 4,677,120 |
| 2008-03-19 | 2008-03-17 | 1.870 | 2,276,000 | -68,000 | 0.56% | 4,256,120 |
| 2008-03-18 | 2008-03-14 | 2.190 | 2,344,000 | -120,000 | 0.58% | 5,133,360 |
| 2008-03-17 | 2008-03-13 | 2.650 | 2,464,000 | +120,000 | 0.61% | 6,529,600 |
| 2008-03-14 | 2008-03-12 | 2.860 | 2,344,000 | -80,000 | 0.58% | 6,703,840 |
| 2008-03-13 | 2008-03-11 | 2.790 | 2,424,000 | +20,000 | 0.60% | 6,762,960 |
| 2008-03-12 | 2008-03-10 | 3.200 | 2,404,000 | +128,000 | 0.59% | 7,692,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 2,276,000 | +500,000 | 0.56% | 8,375,680 |
| 2008-02-25 | 2008-02-21 | 1.990 | 1,776,000 | -440,000 | 0.45% | 3,534,240 |
| 2008-02-22 | 2008-02-20 | 1.640 | 2,216,000 | +484,000 | 0.56% | 3,634,240 |
| 2008-02-21 | 2008-02-19 | 1.930 | 1,732,000 | -28,000 | 0.44% | 3,342,760 |
| 2008-02-20 | 2008-02-18 | 1.980 | 1,760,000 | -372,000 | 0.45% | 3,484,800 |
| 2008-02-19 | 2008-02-15 | 1.900 | 2,132,000 | -84,000 | 0.54% | 4,050,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 2,216,000 | +580,000 | 0.56% | 3,501,280 |
| 2008-02-15 | 2008-02-13 | 0.950 | 1,636,000 | +600,000 | 0.41% | 1,554,200 |
| 2008-02-12 | 2008-02-06 | 0.710 | 1,036,000 | +448,000 | 0.26% | 735,560 |
| 2008-01-30 | 2008-01-28 | 0.730 | 588,000 | -32,000 | 0.15% | 429,240 |
| 2008-01-28 | 2008-01-24 | 0.750 | 620,000 | +480,000 | 0.16% | 465,000 |
| 2008-01-24 | 2008-01-22 | 0.690 | 140,000 | +4,000 | 0.04% | 96,600 |
| 2008-01-23 | 2008-01-21 | 0.680 | 136,000 | -556,000 | 0.03% | 92,480 |
| 2008-01-21 | 2008-01-17 | 0.680 | 692,000 | +40,000 | 0.18% | 470,560 |
| 2008-01-18 | 2008-01-16 | 0.680 | 652,000 | -200,000 | 0.17% | 443,360 |
| 2008-01-16 | 2008-01-14 | 0.770 | 852,000 | +60,000 | 0.22% | 656,040 |
| 2008-01-14 | 2008-01-10 | 0.790 | 792,000 | -80,000 | 0.20% | 625,680 |
| 2008-01-09 | 2008-01-07 | 0.770 | 872,000 | -80,000 | 0.22% | 671,440 |
| 2008-01-07 | 2008-01-03 | 0.700 | 952,000 | -52,000 | 0.24% | 666,400 |
| 2007-12-14 | 2007-12-12 | 0.730 | 1,004,000 | +60,000 | 0.25% | 732,920 |
| 2007-12-10 | 2007-12-06 | 0.790 | 944,000 | +100,000 | 0.24% | 745,760 |
| 2007-11-27 | 2007-11-23 | 0.720 | 844,000 | +148,000 | 0.21% | 607,680 |
| 2007-11-22 | 2007-11-20 | 0.910 | 696,000 | +100,000 | 0.18% | 633,360 |
| 2007-10-24 | 2007-10-22 | 0.960 | 596,000 | -20,000 | 0.15% | 572,160 |
| 2007-10-10 | 2007-10-08 | 0.950 | 616,000 | +48,000 | 0.16% | 585,200 |
| 2007-10-05 | 2007-10-03 | 0.900 | 568,000 | -164,000 | 0.14% | 511,200 |
| 2007-09-27 | 2007-09-24 | 0.970 | 732,000 | -204,000 | 0.19% | 710,040 |
| 2007-09-25 | 2007-09-21 | 0.910 | 936,000 | -60,000 | 0.24% | 851,760 |
| 2007-09-19 | 2007-09-17 | 0.880 | 996,000 | +20,000 | 0.25% | 876,480 |
| 2007-09-17 | 2007-09-13 | 0.870 | 976,000 | +100,000 | 0.25% | 849,120 |
| 2007-09-13 | 2007-09-11 | 0.760 | 876,000 | +100,000 | 0.22% | 665,760 |
| 2007-09-10 | 2007-09-06 | 0.740 | 776,000 | +20,000 | 0.20% | 574,240 |
| 2007-09-07 | 2007-09-05 | 0.730 | 756,000 | +60,000 | 0.19% | 551,880 |
| 2007-09-06 | 2007-09-04 | 0.750 | 696,000 | +20,000 | 0.18% | 522,000 |
| 2007-09-03 | 2007-08-30 | 0.750 | 676,000 | +80,000 | 0.17% | 507,000 |
| 2007-08-31 | 2007-08-29 | 0.770 | 596,000 | -68,000 | 0.15% | 458,920 |
| 2007-08-24 | 2007-08-22 | 0.780 | 664,000 | +100,000 | 0.17% | 517,920 |
| 2007-08-23 | 2007-08-21 | 0.810 | 564,000 | +40,000 | 0.14% | 456,840 |
| 2007-08-22 | 2007-08-20 | 0.760 | 524,000 | -116,000 | 0.13% | 398,240 |
| 2007-08-21 | 2007-08-17 | 0.750 | 640,000 | +460,000 | 0.16% | 480,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 180,000 | -40,000 | 0.05% | 187,200 |
| 2007-08-02 | 2007-07-31 | 0.720 | 220,000 | +20,000 | 0.06% | 158,400 |
| 2007-07-17 | 2007-07-13 | 0.600 | 200,000 | -40,000 | 0.05% | 120,000 |
| 2007-07-03 | 2007-06-28 | 0.680 | 240,000 | +40,000 | 0.06% | 163,200 |
| 2007-06-26 | 2007-06-22 | 0.700 | 200,000 | 0.05% | 140,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy