History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 152,000 +0 0.00% 5,624
2025-10-13 2025-10-09 0.036 152,000 +0 0.00% 5,472
2025-10-10 2025-10-08 0.037 152,000 +0 0.00% 5,624
2025-10-09 2025-10-06 0.038 152,000 +0 0.00% 5,776
2025-10-08 2025-10-03 0.035 152,000 +0 0.00% 5,320
2025-10-06 2025-10-02 0.034 152,000 +0 0.00% 5,168
2025-10-03 2025-09-30 0.033 152,000 +0 0.00% 5,016
2025-10-02 2025-09-29 0.036 152,000 +0 0.00% 5,472
2025-09-30 2025-09-26 0.036 152,000 +0 0.00% 5,472
2025-09-29 2025-09-25 0.035 152,000 +0 0.00% 5,320
2025-09-26 2025-09-24 0.036 152,000 +0 0.00% 5,472
2025-09-25 2025-09-23 0.037 152,000 +0 0.00% 5,624
2025-09-24 2025-09-22 0.036 152,000 +0 0.00% 5,472
2025-09-23 2025-09-19 0.035 152,000 +0 0.00% 5,320
2025-09-22 2025-09-18 0.035 152,000 +0 0.00% 5,320
2025-09-19 2025-09-17 0.035 152,000 +0 0.00% 5,320
2025-09-18 2025-09-16 0.035 152,000 +0 0.00% 5,320
2025-09-17 2025-09-15 0.035 152,000 +0 0.00% 5,320
2025-09-16 2025-09-12 0.036 152,000 +0 0.00% 5,472
2025-09-15 2025-09-11 0.037 152,000 +0 0.00% 5,624
2025-09-12 2025-09-10 0.037 152,000 +0 0.00% 5,624
2025-09-11 2025-09-09 0.037 152,000 +0 0.00% 5,624
2025-09-10 2025-09-08 0.038 152,000 +0 0.00% 5,776
2025-09-09 2025-09-05 0.036 152,000 +0 0.00% 5,472
2025-09-08 2025-09-04 0.038 152,000 +0 0.00% 5,776
2025-09-05 2025-09-03 0.038 152,000 +0 0.00% 5,776
2025-09-04 2025-09-02 0.038 152,000 +0 0.00% 5,776
2025-09-03 2025-09-01 0.036 152,000 +0 0.00% 5,472
2025-09-02 2025-08-29 0.037 152,000 +0 0.00% 5,624
2025-09-01 2025-08-28 0.038 152,000 +0 0.00% 5,776
2025-08-29 2025-08-27 0.038 152,000 +0 0.00% 5,776
2025-08-28 2025-08-26 0.038 152,000 +0 0.00% 5,776
2025-08-27 2025-08-25 0.038 152,000 +0 0.00% 5,776
2025-08-26 2025-08-22 0.038 152,000 +0 0.00% 5,776
2025-08-25 2025-08-21 0.038 152,000 +0 0.00% 5,776
2025-08-22 2025-08-20 0.039 152,000 +0 0.00% 5,928
2025-08-21 2025-08-19 0.039 152,000 +0 0.00% 5,928
2025-08-20 2025-08-18 0.038 152,000 +0 0.00% 5,776
2025-08-19 2025-08-15 0.038 152,000 +0 0.00% 5,776
2025-08-18 2025-08-14 0.038 152,000 +0 0.00% 5,776
2025-08-15 2025-08-13 0.038 152,000 +0 0.00% 5,776
2025-08-14 2025-08-12 0.037 152,000 +0 0.00% 5,624
2025-08-13 2025-08-11 0.039 152,000 +0 0.00% 5,928
2025-08-12 2025-08-08 0.040 152,000 +0 0.00% 6,080
2025-08-11 2025-08-07 0.040 152,000 +0 0.00% 6,080
2025-08-08 2025-08-06 0.039 152,000 +0 0.00% 5,928
2025-08-07 2025-08-05 0.038 152,000 +0 0.00% 5,776
2025-08-06 2025-08-04 0.039 152,000 +0 0.00% 5,928
2025-08-05 2025-08-01 0.038 152,000 +0 0.00% 5,776
2025-08-04 2025-07-31 0.039 152,000 +0 0.00% 5,928
2025-08-01 2025-07-30 0.038 152,000 +0 0.00% 5,776
2025-07-31 2025-07-29 0.041 152,000 +0 0.00% 6,232
2025-07-30 2025-07-28 0.041 152,000 +0 0.00% 6,232
2025-07-29 2025-07-25 0.042 152,000 +0 0.00% 6,384
2025-07-28 2025-07-24 0.040 152,000 +0 0.00% 6,080
2025-07-25 2025-07-23 0.041 152,000 +0 0.00% 6,232
2025-07-24 2025-07-22 0.041 152,000 +0 0.00% 6,232
2025-07-23 2025-07-21 0.042 152,000 +0 0.00% 6,384
2025-07-22 2025-07-18 0.041 152,000 +0 0.00% 6,232
2025-07-21 2025-07-17 0.040 152,000 +0 0.00% 6,080
2025-07-18 2025-07-16 0.041 152,000 +0 0.00% 6,232
2025-07-17 2025-07-15 0.041 152,000 +0 0.00% 6,232
2025-07-16 2025-07-14 0.041 152,000 +0 0.00% 6,232
2025-07-15 2025-07-11 0.042 152,000 +0 0.00% 6,384
2025-07-14 2025-07-10 0.041 152,000 +0 0.00% 6,232
2025-07-11 2025-07-09 0.040 152,000 +0 0.00% 6,080
2025-07-10 2025-07-08 0.041 152,000 +0 0.00% 6,232
2025-07-09 2025-07-07 0.042 152,000 +0 0.00% 6,384
2025-07-08 2025-07-04 0.042 152,000 +0 0.00% 6,384
2025-07-07 2025-07-03 0.041 152,000 +0 0.00% 6,232
2025-07-04 2025-07-02 0.043 152,000 +0 0.00% 6,536
2025-07-03 2025-06-30 0.042 152,000 +0 0.00% 6,384
2025-07-02 2025-06-27 0.038 152,000 +0 0.00% 5,776
2025-06-30 2025-06-26 0.040 152,000 +0 0.00% 6,080
2025-06-27 2025-06-25 0.040 152,000 +0 0.00% 6,080
2025-06-26 2025-06-24 0.037 152,000 +0 0.00% 5,624
2025-06-25 2025-06-23 0.037 152,000 +0 0.00% 5,624
2025-06-24 2025-06-20 0.037 152,000 +0 0.00% 5,624
2025-06-23 2025-06-19 0.035 152,000 +0 0.00% 5,320
2025-06-20 2025-06-18 0.039 152,000 +0 0.00% 5,928
2025-06-19 2025-06-17 0.031 152,000 +0 0.00% 4,712
2025-06-18 2025-06-16 0.033 152,000 +0 0.00% 5,016
2025-06-17 2025-06-13 0.028 152,000 +0 0.00% 4,256
2025-06-16 2025-06-12 0.028 152,000 +0 0.00% 4,256
2025-06-13 2025-06-11 0.028 152,000 +0 0.00% 4,256
2025-06-12 2025-06-10 0.028 152,000 +0 0.00% 4,256
2025-06-11 2025-06-09 0.028 152,000 +0 0.00% 4,256
2025-06-10 2025-06-06 0.028 152,000 +0 0.00% 4,256
2025-06-09 2025-06-05 0.028 152,000 +0 0.00% 4,256
2025-06-06 2025-06-04 0.028 152,000 +0 0.00% 4,256
2025-06-05 2025-06-03 0.028 152,000 +0 0.00% 4,256
2025-06-04 2025-06-02 0.026 152,000 +0 0.00% 3,952
2025-06-03 2025-05-30 0.028 152,000 +0 0.00% 4,256
2025-06-02 2025-05-29 0.027 152,000 +0 0.00% 4,104
2025-05-30 2025-05-28 0.028 152,000 +0 0.00% 4,256
2025-05-29 2025-05-27 0.028 152,000 +0 0.00% 4,256
2025-05-28 2025-05-26 0.028 152,000 +0 0.00% 4,256
2025-05-27 2025-05-23 0.027 152,000 +0 0.00% 4,104
2025-05-26 2025-05-22 0.026 152,000 +0 0.00% 3,952
2025-05-23 2025-05-21 0.026 152,000 +0 0.00% 3,952
2025-05-22 2025-05-20 0.028 152,000 +0 0.00% 4,256
2025-05-21 2025-05-19 0.028 152,000 +0 0.00% 4,256
2025-05-20 2025-05-16 0.028 152,000 +0 0.00% 4,256
2025-05-19 2025-05-15 0.028 152,000 +0 0.00% 4,256
2025-05-16 2025-05-14 0.028 152,000 +0 0.00% 4,256
2025-05-15 2025-05-13 0.028 152,000 +0 0.00% 4,256
2025-05-14 2025-05-12 0.028 152,000 +0 0.00% 4,256
2025-05-13 2025-05-09 0.028 152,000 +0 0.00% 4,256
2025-05-12 2025-05-08 0.028 152,000 +0 0.00% 4,256
2025-05-09 2025-05-07 0.028 152,000 +0 0.00% 4,256
2025-05-08 2025-05-06 0.028 152,000 +0 0.00% 4,256
2025-05-07 2025-05-02 0.028 152,000 +0 0.00% 4,256
2025-05-06 2025-04-30 0.028 152,000 +0 0.00% 4,256
2025-05-02 2025-04-29 0.027 152,000 +0 0.00% 4,104
2025-04-30 2025-04-28 0.025 152,000 +0 0.00% 3,800
2025-04-29 2025-04-25 0.025 152,000 +0 0.00% 3,800
2025-04-28 2025-04-24 0.027 152,000 +0 0.00% 4,104
2025-04-25 2025-04-23 0.027 152,000 +0 0.00% 4,104
2025-04-24 2025-04-22 0.026 152,000 +0 0.00% 3,952
2025-04-23 2025-04-17 0.026 152,000 +0 0.00% 3,952
2025-04-22 2025-04-16 0.027 152,000 +0 0.00% 4,104
2025-04-17 2025-04-15 0.023 152,000 +0 0.00% 3,496
2025-04-16 2025-04-14 0.025 152,000 +0 0.00% 3,800
2025-04-15 2025-04-11 0.026 152,000 +0 0.00% 3,952
2025-04-14 2025-04-10 0.024 152,000 +0 0.00% 3,648
2025-04-11 2025-04-09 0.025 152,000 +0 0.00% 3,800
2025-04-10 2025-04-08 0.027 152,000 +0 0.00% 4,104
2025-04-09 2025-04-07 0.027 152,000 +0 0.00% 4,104
2025-04-08 2025-04-03 0.029 152,000 +0 0.00% 4,408
2025-04-07 2025-04-02 0.029 152,000 +0 0.00% 4,408
2025-04-03 2025-04-01 0.029 152,000 +0 0.00% 4,408
2025-04-02 2025-03-31 0.029 152,000 +0 0.00% 4,408
2025-04-01 2025-03-28 0.028 152,000 +0 0.00% 4,256
2025-03-31 2025-03-27 0.029 152,000 +0 0.00% 4,408
2025-03-28 2025-03-26 0.029 152,000 +0 0.00% 4,408
2025-03-27 2025-03-25 0.029 152,000 +0 0.00% 4,408
2025-03-26 2025-03-24 0.026 152,000 +0 0.00% 3,952
2025-03-25 2025-03-21 0.029 152,000 +0 0.00% 4,408
2025-03-24 2025-03-20 0.027 152,000 +0 0.00% 4,104
2025-03-21 2025-03-19 0.026 152,000 +0 0.00% 3,952
2025-03-20 2025-03-18 0.026 152,000 +0 0.00% 3,952
2025-03-19 2025-03-17 0.027 152,000 +0 0.00% 4,104
2025-03-18 2025-03-14 0.028 152,000 +0 0.00% 4,256
2025-03-17 2025-03-13 0.026 152,000 +0 0.00% 3,952
2025-03-14 2025-03-12 0.027 152,000 +0 0.00% 4,104
2025-03-13 2025-03-11 0.026 152,000 +0 0.00% 3,952
2025-03-12 2025-03-10 0.029 152,000 +0 0.00% 4,408
2025-03-11 2025-03-07 0.028 152,000 +0 0.00% 4,256
2025-03-10 2025-03-06 0.026 152,000 +0 0.00% 3,952
2025-03-07 2025-03-05 0.026 152,000 +0 0.00% 3,952
2025-03-06 2025-03-04 0.025 152,000 +0 0.00% 3,800
2025-03-05 2025-03-03 0.026 152,000 +0 0.00% 3,952
2025-03-04 2025-02-28 0.024 152,000 +0 0.00% 3,648
2025-03-03 2025-02-27 0.023 152,000 +0 0.00% 3,496
2025-02-28 2025-02-26 0.023 152,000 +0 0.00% 3,496
2025-02-27 2025-02-25 0.022 152,000 +0 0.00% 3,344
2025-02-26 2025-02-24 0.023 152,000 +0 0.00% 3,496
2025-02-25 2025-02-21 0.023 152,000 +0 0.00% 3,496
2025-02-24 2025-02-20 0.023 152,000 +0 0.00% 3,496
2025-02-21 2025-02-19 0.022 152,000 +0 0.00% 3,344
2025-02-20 2025-02-18 0.023 152,000 +0 0.00% 3,496
2025-02-19 2025-02-17 0.024 152,000 +0 0.00% 3,648
2025-02-18 2025-02-14 0.023 152,000 +0 0.00% 3,496
2025-02-17 2025-02-13 0.024 152,000 +0 0.00% 3,648
2025-02-14 2025-02-12 0.025 152,000 +0 0.00% 3,800
2025-02-13 2025-02-11 0.027 152,000 +0 0.00% 4,104
2025-02-12 2025-02-10 0.023 152,000 +0 0.00% 3,496
2025-02-11 2025-02-07 0.025 152,000 +0 0.00% 3,800
2025-02-10 2025-02-06 0.023 152,000 +0 0.00% 3,496
2025-02-07 2025-02-05 0.024 152,000 +0 0.00% 3,648
2025-02-06 2025-02-04 0.025 152,000 +0 0.00% 3,800
2025-02-05 2025-02-03 0.025 152,000 +0 0.00% 3,800
2025-02-04 2025-01-28 0.025 152,000 +0 0.00% 3,800
2025-02-03 2025-01-24 0.024 152,000 +0 0.00% 3,648
2025-01-27 2025-01-23 0.021 152,000 +0 0.00% 3,192
2025-01-24 2025-01-22 0.021 152,000 +0 0.00% 3,192
2025-01-23 2025-01-21 0.021 152,000 +0 0.00% 3,192
2025-01-22 2025-01-20 0.022 152,000 +0 0.00% 3,344
2025-01-21 2025-01-17 0.022 152,000 +0 0.00% 3,344
2025-01-20 2025-01-16 0.023 152,000 +0 0.00% 3,496
2025-01-17 2025-01-15 0.023 152,000 +0 0.00% 3,496
2025-01-16 2025-01-14 0.023 152,000 +0 0.00% 3,496
2025-01-15 2025-01-13 0.023 152,000 +0 0.00% 3,496
2025-01-14 2025-01-10 0.024 152,000 +0 0.00% 3,648
2025-01-13 2025-01-09 0.023 152,000 +0 0.00% 3,496
2025-01-10 2025-01-08 0.021 152,000 +0 0.00% 3,192
2025-01-09 2025-01-07 0.022 152,000 +0 0.00% 3,344
2025-01-08 2025-01-06 0.020 152,000 +0 0.00% 3,040
2025-01-07 2025-01-03 0.020 152,000 +0 0.00% 3,040
2025-01-06 2025-01-02 0.020 152,000 +0 0.00% 3,040
2025-01-03 2024-12-31 0.020 152,000 +0 0.00% 3,040
2025-01-02 2024-12-27 0.020 152,000 +0 0.00% 3,040
2024-12-30 2024-12-24 0.020 152,000 +0 0.00% 3,040
2024-12-27 2024-12-20 0.019 152,000 +0 0.00% 2,888
2024-12-23 2024-12-19 0.020 152,000 +0 0.00% 3,040
2024-12-20 2024-12-18 0.021 152,000 +0 0.00% 3,192
2024-12-19 2024-12-17 0.021 152,000 +0 0.00% 3,192
2024-12-18 2024-12-16 0.022 152,000 +0 0.00% 3,344
2024-12-17 2024-12-13 0.022 152,000 +0 0.00% 3,344
2024-12-16 2024-12-12 0.023 152,000 +0 0.00% 3,496
2024-12-13 2024-12-11 0.023 152,000 +0 0.00% 3,496
2024-12-12 2024-12-10 0.023 152,000 +0 0.00% 3,496
2024-12-11 2024-12-09 0.023 152,000 +0 0.00% 3,496
2024-12-10 2024-12-06 0.023 152,000 +0 0.00% 3,496
2024-12-09 2024-12-05 0.024 152,000 +0 0.00% 3,648
2024-12-06 2024-12-04 0.024 152,000 +0 0.00% 3,648
2024-12-05 2024-12-03 0.023 152,000 +0 0.00% 3,496
2024-12-04 2024-12-02 0.023 152,000 +0 0.00% 3,496
2024-12-03 2024-11-29 0.025 152,000 +0 0.00% 3,800
2024-12-02 2024-11-28 0.024 152,000 +0 0.00% 3,648
2024-11-29 2024-11-27 0.024 152,000 +0 0.00% 3,648
2024-11-28 2024-11-26 0.023 152,000 +0 0.00% 3,496
2024-11-27 2024-11-25 0.022 152,000 +0 0.00% 3,344
2024-11-26 2024-11-22 0.023 152,000 +0 0.00% 3,496
2024-11-25 2024-11-21 0.024 152,000 +0 0.00% 3,648
2024-11-22 2024-11-20 0.024 152,000 +0 0.00% 3,648
2024-11-21 2024-11-19 0.022 152,000 +0 0.00% 3,344
2024-11-20 2024-11-18 0.020 152,000 +0 0.00% 3,040
2024-11-19 2024-11-15 0.020 152,000 +0 0.00% 3,040
2024-11-18 2024-11-14 0.020 152,000 +0 0.00% 3,040
2024-11-15 2024-11-13 0.021 152,000 +0 0.00% 3,192
2024-11-14 2024-11-12 0.021 152,000 +0 0.00% 3,192
2024-11-13 2024-11-11 0.022 152,000 +0 0.00% 3,344
2024-11-12 2024-11-08 0.022 152,000 +0 0.00% 3,344
2024-11-11 2024-11-07 0.021 152,000 +0 0.00% 3,192
2024-11-08 2024-11-06 0.020 152,000 +0 0.00% 3,040
2024-11-07 2024-11-05 0.022 152,000 +0 0.00% 3,344
2024-11-06 2024-11-04 0.022 152,000 +0 0.00% 3,344
2024-11-05 2024-11-01 0.023 152,000 +0 0.00% 3,496
2024-11-04 2024-10-31 0.022 152,000 +0 0.00% 3,344
2024-11-01 2024-10-30 0.022 152,000 +0 0.00% 3,344
2024-10-31 2024-10-29 0.020 152,000 +0 0.00% 3,040
2024-10-30 2024-10-28 0.019 152,000 +0 0.00% 2,888
2024-10-29 2024-10-25 0.019 152,000 +0 0.00% 2,888
2024-10-28 2024-10-24 0.022 152,000 +0 0.00% 3,344
2024-10-25 2024-10-23 0.021 152,000 +0 0.00% 3,192
2024-10-24 2024-10-22 0.022 152,000 +0 0.00% 3,344
2024-10-23 2024-10-21 0.022 152,000 +0 0.00% 3,344
2024-10-22 2024-10-18 0.023 152,000 +0 0.00% 3,496
2024-10-21 2024-10-17 0.021 152,000 +0 0.00% 3,192
2024-10-18 2024-10-16 0.021 152,000 +0 0.00% 3,192
2024-10-17 2024-10-15 0.021 152,000 +0 0.00% 3,192
2024-10-16 2024-10-14 0.021 152,000 +0 0.00% 3,192
2024-10-15 2024-10-10 0.022 152,000 +0 0.00% 3,344
2024-10-14 2024-10-09 0.021 152,000 +0 0.00% 3,192
2024-10-10 2024-10-08 0.023 152,000 +0 0.00% 3,496
2024-10-09 2024-10-07 0.024 152,000 +0 0.00% 3,648
2024-10-08 2024-10-04 0.027 152,000 +0 0.00% 4,104
2024-10-07 2024-10-03 0.019 152,000 +0 0.00% 2,888
2024-10-04 2024-10-02 0.019 152,000 +0 0.00% 2,888
2024-10-03 2024-09-30 0.022 152,000 +0 0.00% 3,344
2024-10-02 2024-09-27 0.023 152,000 +0 0.00% 3,496
2024-09-30 2024-09-26 0.021 152,000 +0 0.00% 3,192
2024-09-27 2024-09-25 0.021 152,000 +0 0.00% 3,192
2024-09-26 2024-09-24 0.021 152,000 +0 0.00% 3,192
2024-09-25 2024-09-23 0.022 152,000 +0 0.00% 3,344
2024-09-24 2024-09-20 0.022 152,000 +0 0.00% 3,344
2024-09-23 2024-09-19 0.021 152,000 +0 0.00% 3,192
2024-09-20 2024-09-17 0.024 152,000 +0 0.00% 3,648
2024-09-19 2024-09-16 0.022 152,000 +0 0.00% 3,344
2024-09-17 2024-09-13 0.022 152,000 +0 0.00% 3,344
2024-09-16 2024-09-12 0.022 152,000 +0 0.00% 3,344
2024-09-13 2024-09-11 0.025 152,000 +0 0.00% 3,800
2024-09-12 2024-09-10 0.026 152,000 +0 0.00% 3,952
2024-09-11 2024-09-09 0.029 152,000 +0 0.00% 4,408
2024-09-10 2024-09-05 0.024 152,000 +0 0.00% 3,648
2024-09-09 2024-09-04 0.025 152,000 +0 0.00% 3,800
2024-09-05 2024-09-03 0.020 152,000 +0 0.00% 3,040
2024-09-04 2024-09-02 0.031 152,000 +0 0.00% 4,712
2024-09-03 2024-08-30 0.018 152,000 +0 0.00% 2,736
2024-09-02 2024-08-29 0.018 152,000 +0 0.00% 2,736
2024-08-30 2024-08-28 0.020 152,000 +0 0.00% 3,040
2024-08-29 2024-08-27 0.018 152,000 +0 0.00% 2,736
2024-08-28 2024-08-26 0.016 152,000 +0 0.00% 2,432
2024-08-27 2024-08-23 0.016 152,000 +0 0.00% 2,432
2024-08-26 2024-08-22 0.016 152,000 +0 0.00% 2,432
2024-08-23 2024-08-21 0.016 152,000 +0 0.00% 2,432
2024-08-22 2024-08-20 0.016 152,000 +0 0.00% 2,432
2024-08-21 2024-08-19 0.016 152,000 +0 0.00% 2,432
2024-08-20 2024-08-16 0.016 152,000 +0 0.00% 2,432
2024-08-19 2024-08-15 0.015 152,000 +0 0.00% 2,280
2024-08-16 2024-08-14 0.015 152,000 +0 0.00% 2,280
2024-08-15 2024-08-13 0.016 152,000 +0 0.00% 2,432
2024-08-14 2024-08-12 0.016 152,000 +0 0.00% 2,432
2024-08-13 2024-08-09 0.016 152,000 +0 0.00% 2,432
2024-08-12 2024-08-08 0.016 152,000 +0 0.00% 2,432
2024-08-09 2024-08-07 0.017 152,000 +0 0.00% 2,584
2024-08-08 2024-08-06 0.016 152,000 +0 0.00% 2,432
2024-08-07 2024-08-05 0.017 152,000 +0 0.00% 2,584
2024-08-06 2024-08-02 0.017 152,000 +0 0.00% 2,584
2024-08-05 2024-08-01 0.017 152,000 +0 0.00% 2,584
2024-08-02 2024-07-31 0.018 152,000 +0 0.00% 2,736
2024-08-01 2024-07-30 0.018 152,000 +0 0.00% 2,736
2024-07-31 2024-07-29 0.017 152,000 +0 0.00% 2,584
2024-07-30 2024-07-26 0.017 152,000 +0 0.00% 2,584
2024-07-29 2024-07-25 0.016 152,000 +0 0.00% 2,432
2024-07-26 2024-07-24 0.018 152,000 +0 0.00% 2,736
2024-07-25 2024-07-23 0.018 152,000 +0 0.00% 2,736
2024-07-24 2024-07-22 0.017 152,000 +0 0.00% 2,584
2024-07-23 2024-07-19 0.017 152,000 +0 0.00% 2,584
2024-07-22 2024-07-18 0.017 152,000 +0 0.00% 2,584
2024-07-19 2024-07-17 0.017 152,000 +0 0.00% 2,584
2024-07-18 2024-07-16 0.017 152,000 +0 0.00% 2,584
2024-07-17 2024-07-15 0.017 152,000 +0 0.00% 2,584
2024-07-16 2024-07-12 0.017 152,000 +0 0.00% 2,584
2024-07-15 2024-07-11 0.018 152,000 +0 0.00% 2,736
2024-07-12 2024-07-10 0.017 152,000 +0 0.00% 2,584
2024-07-11 2024-07-09 0.017 152,000 +0 0.00% 2,584
2024-07-10 2024-07-08 0.017 152,000 +0 0.00% 2,584
2024-07-09 2024-07-05 0.017 152,000 +0 0.00% 2,584
2024-07-08 2024-07-04 0.017 152,000 +0 0.00% 2,584
2024-07-05 2024-07-03 0.016 152,000 +0 0.00% 2,432
2024-07-04 2024-07-02 0.016 152,000 +0 0.00% 2,432
2024-07-03 2024-06-28 0.016 152,000 +0 0.00% 2,432
2024-07-02 2024-06-27 0.017 152,000 +0 0.00% 2,584
2024-06-28 2024-06-26 0.017 152,000 +0 0.00% 2,584
2024-06-27 2024-06-25 0.017 152,000 +0 0.00% 2,584
2024-06-26 2024-06-24 0.016 152,000 +0 0.00% 2,432
2024-06-25 2024-06-21 0.018 152,000 +0 0.00% 2,736
2024-06-24 2024-06-20 0.017 152,000 +0 0.00% 2,584
2024-06-21 2024-06-19 0.017 152,000 +0 0.00% 2,584
2024-06-20 2024-06-18 0.018 152,000 +0 0.00% 2,736
2024-06-19 2024-06-17 0.017 152,000 +0 0.00% 2,584
2024-06-18 2024-06-14 0.018 152,000 +0 0.00% 2,736
2024-06-17 2024-06-13 0.018 152,000 +0 0.00% 2,736
2024-06-14 2024-06-12 0.018 152,000 +0 0.00% 2,736
2024-06-13 2024-06-11 0.017 152,000 +0 0.00% 2,584
2024-06-12 2024-06-07 0.018 152,000 +0 0.00% 2,736
2024-06-11 2024-06-06 0.019 152,000 +0 0.00% 2,888
2024-06-07 2024-06-05 0.019 152,000 +0 0.00% 2,888
2024-06-06 2024-06-04 0.019 152,000 +0 0.00% 2,888
2024-06-05 2024-06-03 0.019 152,000 +0 0.00% 2,888
2024-06-04 2024-05-31 0.019 152,000 +0 0.00% 2,888
2024-06-03 2024-05-30 0.018 152,000 +0 0.00% 2,736
2024-05-31 2024-05-29 0.018 152,000 +0 0.00% 2,736
2024-05-30 2024-05-28 0.018 152,000 +0 0.00% 2,736
2024-05-29 2024-05-27 0.018 152,000 +0 0.00% 2,736
2024-05-28 2024-05-24 0.019 152,000 +0 0.00% 2,888
2024-05-27 2024-05-23 0.019 152,000 +0 0.00% 2,888
2024-05-24 2024-05-22 0.019 152,000 +0 0.00% 2,888
2024-05-23 2024-05-21 0.019 152,000 +0 0.00% 2,888
2024-05-22 2024-05-20 0.018 152,000 +0 0.00% 2,736
2024-05-21 2024-05-17 0.017 152,000 +0 0.00% 2,584
2024-05-20 2024-05-16 0.018 152,000 +0 0.00% 2,736
2024-05-17 2024-05-14 0.017 152,000 +0 0.00% 2,584
2024-05-16 2024-05-13 0.017 152,000 +0 0.00% 2,584
2024-05-14 2024-05-10 0.017 152,000 +0 0.00% 2,584
2024-05-13 2024-05-09 0.017 152,000 +0 0.00% 2,584
2024-05-10 2024-05-08 0.017 152,000 +0 0.00% 2,584
2024-05-09 2024-05-07 0.016 152,000 +0 0.00% 2,432
2024-05-08 2024-05-06 0.016 152,000 +0 0.00% 2,432
2024-05-07 2024-05-03 0.016 152,000 +0 0.00% 2,432
2024-05-06 2024-05-02 0.016 152,000 +0 0.00% 2,432
2024-05-03 2024-04-30 0.015 152,000 +0 0.00% 2,280
2024-05-02 2024-04-29 0.016 152,000 +0 0.00% 2,432
2024-04-30 2024-04-26 0.017 152,000 +0 0.00% 2,584
2024-04-29 2024-04-25 0.016 152,000 +0 0.00% 2,432
2024-04-26 2024-04-24 0.018 152,000 +0 0.00% 2,736
2024-04-25 2024-04-23 0.017 152,000 +0 0.00% 2,584
2024-04-24 2024-04-22 0.017 152,000 +0 0.00% 2,584
2024-04-23 2024-04-19 0.017 152,000 +0 0.00% 2,584
2024-04-22 2024-04-18 0.017 152,000 +0 0.00% 2,584
2024-04-19 2024-04-17 0.016 152,000 +0 0.00% 2,432
2024-04-18 2024-04-16 0.018 152,000 +0 0.00% 2,736
2024-04-17 2024-04-15 0.019 152,000 +0 0.00% 2,888
2024-04-16 2024-04-12 0.020 152,000 +0 0.00% 3,040
2024-04-15 2024-04-11 0.018 152,000 +0 0.00% 2,736
2024-04-12 2024-04-10 0.018 152,000 +0 0.00% 2,736
2024-04-11 2024-04-09 0.020 152,000 +0 0.00% 3,040
2024-04-10 2024-04-08 0.020 152,000 +0 0.00% 3,040
2024-04-09 2024-04-05 0.019 152,000 +0 0.00% 2,888
2024-04-08 2024-04-03 0.019 152,000 +0 0.00% 2,888
2024-04-05 2024-04-02 0.020 152,000 +0 0.00% 3,040
2024-04-03 2024-03-28 0.021 152,000 +0 0.00% 3,192
2024-04-02 2024-03-27 0.021 152,000 +0 0.00% 3,192
2024-03-28 2024-03-26 0.021 152,000 +0 0.00% 3,192
2024-03-27 2024-03-25 0.020 152,000 +0 0.00% 3,040
2024-03-26 2024-03-22 0.020 152,000 +0 0.00% 3,040
2024-03-25 2024-03-21 0.020 152,000 +0 0.00% 3,040
2024-03-22 2024-03-20 0.020 152,000 +0 0.00% 3,040
2024-03-21 2024-03-19 0.020 152,000 +0 0.00% 3,040
2024-03-20 2024-03-18 0.018 152,000 +0 0.00% 2,736
2024-03-19 2024-03-15 0.017 152,000 +0 0.00% 2,584
2024-03-18 2024-03-14 0.019 152,000 +0 0.00% 2,888
2024-03-15 2024-03-13 0.019 152,000 +0 0.00% 2,888
2024-03-14 2024-03-12 0.019 152,000 +0 0.00% 2,888
2024-03-13 2024-03-11 0.019 152,000 +0 0.00% 2,888
2024-03-12 2024-03-08 0.019 152,000 +0 0.00% 2,888
2024-03-11 2024-03-07 0.019 152,000 +0 0.00% 2,888
2024-03-08 2024-03-06 0.019 152,000 +0 0.00% 2,888
2024-03-07 2024-03-05 0.020 152,000 +0 0.00% 3,040
2024-03-06 2024-03-04 0.020 152,000 +0 0.00% 3,040
2024-03-05 2024-03-01 0.021 152,000 +0 0.00% 3,192
2024-03-04 2024-02-29 0.020 152,000 +0 0.00% 3,040
2024-03-01 2024-02-28 0.020 152,000 +0 0.00% 3,040
2024-02-29 2024-02-27 0.020 152,000 +0 0.00% 3,040
2024-02-28 2024-02-26 0.019 152,000 +0 0.00% 2,888
2024-02-27 2024-02-23 0.019 152,000 +0 0.00% 2,888
2024-02-26 2024-02-22 0.020 152,000 +0 0.00% 3,040
2024-02-23 2024-02-21 0.020 152,000 +0 0.00% 3,040
2024-02-22 2024-02-20 0.018 152,000 +0 0.00% 2,736
2024-02-21 2024-02-19 0.017 152,000 +0 0.00% 2,584
2024-02-20 2024-02-16 0.018 152,000 +0 0.00% 2,736
2024-02-19 2024-02-15 0.018 152,000 +0 0.00% 2,736
2024-02-16 2024-02-14 0.018 152,000 +0 0.00% 2,736
2024-02-15 2024-02-09 0.019 152,000 +0 0.00% 2,888
2024-02-14 2024-02-07 0.018 152,000 +0 0.00% 2,736
2024-02-08 2024-02-06 0.019 152,000 +0 0.00% 2,888
2024-02-07 2024-02-05 0.019 152,000 +0 0.00% 2,888
2024-02-06 2024-02-02 0.020 152,000 +0 0.00% 3,040
2024-02-05 2024-02-01 0.018 152,000 +0 0.00% 2,736
2024-02-02 2024-01-31 0.018 152,000 +0 0.00% 2,736
2024-02-01 2024-01-30 0.017 152,000 +0 0.00% 2,584
2024-01-31 2024-01-29 0.017 152,000 +0 0.00% 2,584
2024-01-30 2024-01-26 0.017 152,000 +0 0.00% 2,584
2024-01-29 2024-01-25 0.017 152,000 +0 0.00% 2,584
2024-01-26 2024-01-24 0.017 152,000 +0 0.00% 2,584
2024-01-25 2024-01-23 0.018 152,000 +0 0.00% 2,736
2024-01-24 2024-01-22 0.018 152,000 +0 0.00% 2,736
2024-01-23 2024-01-19 0.018 152,000 +0 0.00% 2,736
2024-01-22 2024-01-18 0.018 152,000 +0 0.00% 2,736
2024-01-19 2024-01-17 0.018 152,000 +0 0.00% 2,736
2024-01-18 2024-01-16 0.018 152,000 +0 0.00% 2,736
2024-01-17 2024-01-15 0.019 152,000 +0 0.00% 2,888
2024-01-16 2024-01-12 0.019 152,000 +0 0.00% 2,888
2024-01-15 2024-01-11 0.020 152,000 +0 0.00% 3,040
2024-01-12 2024-01-10 0.019 152,000 +0 0.00% 2,888
2024-01-11 2024-01-09 0.020 152,000 +0 0.00% 3,040
2024-01-10 2024-01-08 0.020 152,000 +0 0.00% 3,040
2024-01-09 2024-01-05 0.020 152,000 +0 0.00% 3,040
2024-01-08 2024-01-04 0.020 152,000 +0 0.00% 3,040
2024-01-05 2024-01-03 0.021 152,000 +0 0.00% 3,192
2024-01-04 2024-01-02 0.021 152,000 +0 0.00% 3,192
2024-01-03 2023-12-29 0.021 152,000 +0 0.00% 3,192
2024-01-02 2023-12-28 0.020 152,000 +0 0.00% 3,040
2023-12-29 2023-12-27 0.021 152,000 +0 0.00% 3,192
2023-12-28 2023-12-22 0.021 152,000 +0 0.00% 3,192
2023-12-27 2023-12-21 0.022 152,000 +0 0.00% 3,344
2023-12-22 2023-12-20 0.023 152,000 +0 0.00% 3,496
2023-12-21 2023-12-19 0.023 152,000 +0 0.00% 3,496
2023-12-20 2023-12-18 0.019 152,000 +0 0.00% 2,888
2023-12-19 2023-12-15 0.021 152,000 +0 0.00% 3,192
2023-12-18 2023-12-14 0.022 152,000 +0 0.00% 3,344
2023-12-15 2023-12-13 0.022 152,000 +0 0.00% 3,344
2023-12-14 2023-12-12 0.022 152,000 +0 0.00% 3,344
2023-12-13 2023-12-11 0.022 152,000 +0 0.00% 3,344
2023-12-12 2023-12-08 0.023 152,000 +0 0.00% 3,496
2023-12-11 2023-12-07 0.022 152,000 +0 0.00% 3,344
2023-12-08 2023-12-06 0.022 152,000 +0 0.00% 3,344
2023-12-07 2023-12-05 0.021 152,000 +0 0.00% 3,192
2023-12-06 2023-12-04 0.022 152,000 +0 0.00% 3,344
2023-12-05 2023-12-01 0.023 152,000 +0 0.00% 3,496
2023-12-04 2023-11-30 0.024 152,000 +0 0.00% 3,648
2023-12-01 2023-11-29 0.022 152,000 +0 0.00% 3,344
2023-11-30 2023-11-28 0.024 152,000 +0 0.00% 3,648
2023-11-29 2023-11-27 0.024 152,000 +0 0.00% 3,648
2023-11-28 2023-11-24 0.024 152,000 +0 0.00% 3,648
2023-11-27 2023-11-23 0.024 152,000 +0 0.00% 3,648
2023-11-24 2023-11-22 0.024 152,000 +0 0.00% 3,648
2023-11-23 2023-11-21 0.024 152,000 +0 0.00% 3,648
2023-11-22 2023-11-20 0.024 152,000 +0 0.00% 3,648
2023-11-21 2023-11-17 0.023 152,000 +0 0.00% 3,496
2023-11-20 2023-11-16 0.024 152,000 +0 0.00% 3,648
2023-11-17 2023-11-15 0.024 152,000 +0 0.00% 3,648
2023-11-16 2023-11-14 0.023 152,000 +0 0.00% 3,496
2023-11-15 2023-11-13 0.025 152,000 +0 0.00% 3,800
2023-11-14 2023-11-10 0.024 152,000 +0 0.00% 3,648
2023-11-13 2023-11-09 0.026 152,000 +0 0.00% 3,952
2023-11-10 2023-11-08 0.026 152,000 +0 0.00% 3,952
2023-11-09 2023-11-07 0.026 152,000 +0 0.00% 3,952
2023-11-08 2023-11-06 0.026 152,000 +0 0.00% 3,952
2023-11-07 2023-11-03 0.025 152,000 +0 0.00% 3,800
2023-11-06 2023-11-02 0.026 152,000 +0 0.00% 3,952
2023-11-03 2023-11-01 0.026 152,000 +0 0.00% 3,952
2023-11-02 2023-10-31 0.026 152,000 +0 0.00% 3,952
2023-11-01 2023-10-30 0.026 152,000 +0 0.00% 3,952
2023-10-31 2023-10-27 0.026 152,000 +0 0.00% 3,952
2023-10-30 2023-10-26 0.026 152,000 +0 0.00% 3,952
2023-10-27 2023-10-25 0.026 152,000 +0 0.00% 3,952
2023-10-26 2023-10-24 0.026 152,000 +0 0.00% 3,952
2023-10-25 2023-10-20 0.026 152,000 +0 0.00% 3,952
2023-10-24 2023-10-19 0.027 152,000 +0 0.00% 4,104
2023-10-20 2023-10-18 0.025 152,000 +0 0.00% 3,800
2023-10-19 2023-10-17 0.027 152,000 +0 0.00% 4,104
2023-10-18 2023-10-16 0.026 152,000 +0 0.00% 3,952
2023-10-17 2023-10-13 0.026 152,000 +0 0.00% 3,952
2023-10-16 2023-10-12 0.027 152,000 +0 0.00% 4,104
2023-10-13 2023-10-11 0.026 152,000 +0 0.00% 3,952
2023-10-12 2023-10-10 0.026 152,000 +0 0.00% 3,952
2023-10-11 2023-10-09 0.026 152,000 +0 0.00% 3,952
2023-10-10 2023-10-06 0.026 152,000 +0 0.00% 3,952
2023-10-09 2023-10-05 0.026 152,000 +0 0.00% 3,952
2023-10-06 2023-10-04 0.026 152,000 +0 0.00% 3,952
2023-10-05 2023-10-03 0.026 152,000 +0 0.00% 3,952
2023-10-04 2023-09-29 0.026 152,000 +0 0.00% 3,952
2023-10-03 2023-09-28 0.026 152,000 +0 0.00% 3,952
2023-09-29 2023-09-27 0.026 152,000 +0 0.00% 3,952
2023-09-28 2023-09-26 0.025 152,000 +0 0.00% 3,800
2023-09-27 2023-09-25 0.026 152,000 +0 0.00% 3,952
2023-09-26 2023-09-22 0.027 152,000 +0 0.00% 4,104
2023-09-25 2023-09-21 0.027 152,000 +0 0.00% 4,104
2023-09-22 2023-09-20 0.027 152,000 +0 0.00% 4,104
2023-09-21 2023-09-19 0.026 152,000 +0 0.00% 3,952
2023-09-20 2023-09-18 0.027 152,000 +0 0.00% 4,104
2023-09-19 2023-09-15 0.027 152,000 +0 0.00% 4,104
2023-09-18 2023-09-14 0.027 152,000 +0 0.00% 4,104
2023-09-15 2023-09-13 0.027 152,000 +0 0.00% 4,104
2023-09-14 2023-09-12 0.027 152,000 +0 0.00% 4,104
2023-09-13 2023-09-11 0.025 152,000 +0 0.00% 3,800
2023-09-12 2023-09-07 0.026 152,000 +0 0.00% 3,952
2023-09-11 2023-09-06 0.026 152,000 +0 0.00% 3,952
2023-09-07 2023-09-05 0.026 152,000 +0 0.00% 3,952
2023-09-06 2023-09-04 0.027 152,000 +0 0.00% 4,104
2023-09-05 2023-08-31 0.027 152,000 +0 0.00% 4,104
2023-09-04 2023-08-30 0.027 152,000 +0 0.00% 4,104
2023-08-31 2023-08-29 0.027 152,000 +0 0.00% 4,104
2023-08-30 2023-08-28 0.026 152,000 +0 0.00% 3,952
2023-08-29 2023-08-25 0.026 152,000 +0 0.00% 3,952
2023-08-28 2023-08-24 0.021 152,000 +0 0.00% 3,192
2023-08-25 2023-08-23 0.027 152,000 +0 0.00% 4,104
2023-08-24 2023-08-22 0.031 152,000 +0 0.00% 4,712
2023-08-23 2023-08-21 0.030 152,000 +0 0.00% 4,560
2023-08-22 2023-08-18 0.030 152,000 +0 0.00% 4,560
2023-08-21 2023-08-17 0.033 152,000 +0 0.00% 5,016
2023-08-18 2023-08-16 0.033 152,000 +0 0.00% 5,016
2023-08-17 2023-08-15 0.033 152,000 +0 0.00% 5,016
2023-08-16 2023-08-14 0.036 152,000 +0 0.00% 5,472
2023-08-15 2023-08-11 0.035 152,000 +0 0.00% 5,320
2023-08-14 2023-08-10 0.035 152,000 +0 0.00% 5,320
2023-08-11 2023-08-09 0.035 152,000 +0 0.00% 5,320
2023-08-10 2023-08-08 0.035 152,000 +0 0.00% 5,320
2023-08-09 2023-08-07 0.035 152,000 +0 0.00% 5,320
2023-08-08 2023-08-04 0.035 152,000 +0 0.00% 5,320
2023-08-07 2023-08-03 0.034 152,000 +0 0.00% 5,168
2023-08-04 2023-08-02 0.035 152,000 +0 0.00% 5,320
2023-08-03 2023-08-01 0.034 152,000 +0 0.00% 5,168
2023-08-02 2023-07-31 0.037 152,000 +0 0.00% 5,624
2023-08-01 2023-07-28 0.037 152,000 +0 0.00% 5,624
2023-07-31 2023-07-27 0.035 152,000 +0 0.00% 5,320
2023-07-28 2023-07-26 0.035 152,000 +0 0.00% 5,320
2023-07-27 2023-07-25 0.035 152,000 +0 0.00% 5,320
2023-07-26 2023-07-24 0.034 152,000 +0 0.00% 5,168
2023-07-25 2023-07-21 0.034 152,000 +0 0.00% 5,168
2023-07-24 2023-07-20 0.034 152,000 +0 0.00% 5,168
2023-07-21 2023-07-19 0.034 152,000 +0 0.00% 5,168
2023-07-20 2023-07-18 0.035 152,000 +0 0.00% 5,320
2023-07-19 2023-07-14 0.036 152,000 +0 0.00% 5,472
2023-07-18 2023-07-13 0.036 152,000 +0 0.00% 5,472
2023-07-14 2023-07-12 0.037 152,000 +0 0.00% 5,624
2023-07-13 2023-07-11 0.036 152,000 +0 0.00% 5,472
2023-07-12 2023-07-10 0.035 152,000 +0 0.00% 5,320
2023-07-11 2023-07-07 0.036 152,000 +0 0.00% 5,472
2023-07-10 2023-07-06 0.035 152,000 +0 0.00% 5,320
2023-07-07 2023-07-05 0.037 152,000 +0 0.00% 5,624
2023-07-06 2023-07-04 0.035 152,000 +0 0.00% 5,320
2023-07-05 2023-07-03 0.034 152,000 +0 0.00% 5,168
2023-07-04 2023-06-30 0.036 152,000 +0 0.00% 5,472
2023-07-03 2023-06-29 0.035 152,000 +0 0.00% 5,320
2023-06-30 2023-06-28 0.039 152,000 +0 0.00% 5,928
2023-06-29 2023-06-27 0.039 152,000 +0 0.00% 5,928
2023-06-28 2023-06-26 0.036 152,000 +0 0.00% 5,472
2023-06-27 2023-06-23 0.039 152,000 +0 0.00% 5,928
2023-06-26 2023-06-21 0.039 152,000 +0 0.00% 5,928
2023-06-23 2023-06-20 0.036 152,000 +0 0.00% 5,472
2023-06-21 2023-06-19 0.034 152,000 +0 0.00% 5,168
2023-06-20 2023-06-16 0.033 152,000 +0 0.00% 5,016
2023-06-19 2023-06-15 0.036 152,000 +0 0.00% 5,472
2023-06-16 2023-06-14 0.031 152,000 +0 0.00% 4,712
2023-06-15 2023-06-13 0.030 152,000 +0 0.00% 4,560
2023-06-14 2023-06-12 0.030 152,000 +0 0.00% 4,560
2023-06-13 2023-06-09 0.031 152,000 +0 0.00% 4,712
2023-06-12 2023-06-08 0.031 152,000 +0 0.00% 4,712
2023-06-09 2023-06-07 0.030 152,000 +0 0.00% 4,560
2023-06-08 2023-06-06 0.030 152,000 +0 0.00% 4,560
2023-06-07 2023-06-05 0.031 152,000 +0 0.00% 4,712
2023-06-06 2023-06-02 0.031 152,000 +0 0.00% 4,712
2023-06-05 2023-06-01 0.031 152,000 +0 0.00% 4,712
2023-06-02 2023-05-31 0.030 152,000 +0 0.00% 4,560
2023-06-01 2023-05-30 0.031 152,000 +0 0.00% 4,712
2023-05-31 2023-05-29 0.030 152,000 +0 0.00% 4,560
2023-05-30 2023-05-25 0.031 152,000 +0 0.00% 4,712
2023-05-29 2023-05-24 0.031 152,000 +0 0.00% 4,712
2023-05-25 2023-05-23 0.031 152,000 +0 0.00% 4,712
2023-05-24 2023-05-22 0.031 152,000 +0 0.00% 4,712
2023-05-23 2023-05-19 0.031 152,000 +0 0.00% 4,712
2023-05-22 2023-05-18 0.032 152,000 +0 0.00% 4,864
2023-05-19 2023-05-17 0.032 152,000 +0 0.00% 4,864
2023-05-18 2023-05-16 0.031 152,000 +0 0.00% 4,712
2023-05-17 2023-05-15 0.030 152,000 +0 0.00% 4,560
2023-05-16 2023-05-12 0.030 152,000 +0 0.00% 4,560
2023-05-15 2023-05-11 0.030 152,000 +0 0.00% 4,560
2023-05-12 2023-05-10 0.029 152,000 +0 0.00% 4,408
2023-05-11 2023-05-09 0.031 152,000 +0 0.00% 4,712
2023-05-10 2023-05-08 0.031 152,000 +0 0.00% 4,712
2023-05-09 2023-05-05 0.031 152,000 +0 0.00% 4,712
2023-05-08 2023-05-04 0.030 152,000 +0 0.00% 4,560
2023-05-05 2023-05-03 0.031 152,000 +0 0.00% 4,712
2023-05-04 2023-05-02 0.030 152,000 +0 0.00% 4,560
2023-05-03 2023-04-28 0.034 152,000 +0 0.00% 5,168
2023-05-02 2023-04-27 0.033 152,000 +0 0.00% 5,016
2023-04-28 2023-04-26 0.034 152,000 +0 0.00% 5,168
2023-04-27 2023-04-25 0.034 152,000 +0 0.00% 5,168
2023-04-26 2023-04-24 0.035 152,000 +0 0.00% 5,320
2023-04-25 2023-04-21 0.035 152,000 +0 0.00% 5,320
2023-04-24 2023-04-20 0.035 152,000 +0 0.00% 5,320
2023-04-21 2023-04-19 0.036 152,000 +0 0.00% 5,472
2023-04-20 2023-04-18 0.037 152,000 +0 0.00% 5,624
2023-04-19 2023-04-17 0.037 152,000 +0 0.00% 5,624
2023-04-18 2023-04-14 0.037 152,000 +0 0.00% 5,624
2023-04-17 2023-04-13 0.039 152,000 +0 0.00% 5,928
2023-04-14 2023-04-12 0.040 152,000 +0 0.00% 6,080
2023-04-13 2023-04-11 0.041 152,000 +0 0.00% 6,232
2023-04-12 2023-04-06 0.041 152,000 +0 0.00% 6,232
2023-04-11 2023-04-04 0.042 152,000 +0 0.00% 6,384
2023-04-06 2023-04-03 0.043 152,000 +0 0.00% 6,536
2023-04-04 2023-03-31 0.041 152,000 +0 0.00% 6,232
2023-04-03 2023-03-30 0.041 152,000 +0 0.00% 6,232
2023-03-31 2023-03-29 0.041 152,000 +0 0.00% 6,232
2023-03-30 2023-03-28 0.041 152,000 +0 0.00% 6,232
2023-03-29 2023-03-27 0.039 152,000 +0 0.00% 5,928
2023-03-28 2023-03-24 0.040 152,000 +0 0.00% 6,080
2023-03-27 2023-03-23 0.038 152,000 +0 0.00% 5,776
2023-03-24 2023-03-22 0.039 152,000 +0 0.00% 5,928
2023-03-23 2023-03-21 0.039 152,000 +0 0.00% 5,928
2023-03-22 2023-03-20 0.038 152,000 +0 0.00% 5,776
2023-03-21 2023-03-17 0.037 152,000 +0 0.00% 5,624
2023-03-20 2023-03-16 0.038 152,000 +0 0.00% 5,776
2023-03-17 2023-03-15 0.039 152,000 +0 0.00% 5,928
2023-03-16 2023-03-14 0.040 152,000 +0 0.00% 6,080
2023-03-15 2023-03-13 0.040 152,000 +0 0.00% 6,080
2023-03-14 2023-03-10 0.039 152,000 +0 0.00% 5,928
2023-03-13 2023-03-09 0.039 152,000 +0 0.00% 5,928
2023-03-10 2023-03-08 0.039 152,000 +0 0.00% 5,928
2023-03-09 2023-03-07 0.041 152,000 +0 0.00% 6,232
2023-03-08 2023-03-06 0.042 152,000 +0 0.00% 6,384
2023-03-07 2023-03-03 0.047 152,000 +0 0.00% 7,144
2023-03-06 2023-03-02 0.048 152,000 +0 0.00% 7,296
2023-03-03 2023-03-01 0.049 152,000 +0 0.00% 7,448
2023-03-02 2023-02-28 0.048 152,000 +0 0.00% 7,296
2023-03-01 2023-02-27 0.039 152,000 +0 0.00% 5,928
2023-02-28 2023-02-24 0.040 152,000 +0 0.00% 6,080
2023-02-27 2023-02-23 0.039 152,000 +0 0.00% 5,928
2023-02-24 2023-02-22 0.040 152,000 +0 0.00% 6,080
2023-02-23 2023-02-21 0.040 152,000 +0 0.00% 6,080
2023-02-22 2023-02-20 0.042 152,000 +0 0.00% 6,384
2023-02-21 2023-02-17 0.042 152,000 +0 0.00% 6,384
2023-02-20 2023-02-16 0.042 152,000 +0 0.00% 6,384
2023-02-17 2023-02-15 0.045 152,000 +0 0.00% 6,840
2023-02-16 2023-02-14 0.045 152,000 +0 0.00% 6,840
2023-02-15 2023-02-13 0.040 152,000 +0 0.00% 6,080
2023-02-14 2023-02-10 0.043 152,000 +0 0.00% 6,536
2023-02-13 2023-02-09 0.042 152,000 +0 0.00% 6,384
2023-02-10 2023-02-08 0.043 152,000 +0 0.00% 6,536
2023-02-09 2023-02-07 0.044 152,000 +0 0.00% 6,688
2023-02-08 2023-02-06 0.041 152,000 +0 0.00% 6,232
2023-02-07 2023-02-03 0.043 152,000 +0 0.00% 6,536
2023-02-06 2023-02-02 0.043 152,000 +0 0.00% 6,536
2023-02-03 2023-02-01 0.043 152,000 +0 0.00% 6,536
2023-02-02 2023-01-31 0.042 152,000 +0 0.00% 6,384
2023-02-01 2023-01-30 0.043 152,000 +0 0.00% 6,536
2023-01-31 2023-01-27 0.042 152,000 +0 0.00% 6,384
2023-01-30 2023-01-26 0.042 152,000 +0 0.00% 6,384
2023-01-27 2023-01-20 0.033 152,000 +0 0.00% 5,016
2023-01-26 2023-01-19 0.032 152,000 +0 0.00% 4,864
2023-01-20 2023-01-18 0.032 152,000 +0 0.00% 4,864
2023-01-19 2023-01-17 0.031 152,000 +0 0.00% 4,712
2023-01-18 2023-01-16 0.031 152,000 +0 0.00% 4,712
2023-01-17 2023-01-13 0.030 152,000 +0 0.00% 4,560
2023-01-16 2023-01-12 0.030 152,000 +0 0.00% 4,560
2023-01-13 2023-01-11 0.032 152,000 +0 0.00% 4,864
2023-01-12 2023-01-10 0.032 152,000 +0 0.00% 4,864
2023-01-11 2023-01-09 0.032 152,000 +0 0.00% 4,864
2023-01-10 2023-01-06 0.032 152,000 +0 0.00% 4,864
2023-01-09 2023-01-05 0.031 152,000 +0 0.00% 4,712
2023-01-06 2023-01-04 0.031 152,000 +0 0.00% 4,712
2023-01-05 2023-01-03 0.033 152,000 +0 0.00% 5,016
2023-01-04 2022-12-30 0.034 152,000 +0 0.00% 5,168
2023-01-03 2022-12-29 0.035 152,000 +0 0.00% 5,320
2022-12-30 2022-12-28 0.032 152,000 +0 0.00% 4,864
2022-12-29 2022-12-23 0.032 152,000 +0 0.00% 4,864
2022-12-28 2022-12-22 0.033 152,000 +0 0.00% 5,016
2022-12-23 2022-12-21 0.037 152,000 +0 0.00% 5,624
2022-12-22 2022-12-20 0.043 152,000 +0 0.00% 6,536
2022-12-21 2022-12-19 0.031 152,000 +0 0.00% 4,712
2022-12-20 2022-12-16 0.029 152,000 +0 0.00% 4,408
2022-12-19 2022-12-15 0.029 152,000 +0 0.00% 4,408
2022-12-16 2022-12-14 0.036 152,000 +0 0.00% 5,472
2022-12-15 2022-12-13 0.032 152,000 +0 0.00% 4,864
2022-12-14 2022-12-12 0.031 152,000 +0 0.00% 4,712
2022-12-13 2022-12-09 0.032 152,000 +0 0.00% 4,864
2022-12-12 2022-12-08 0.031 152,000 +0 0.00% 4,712
2022-12-09 2022-12-07 0.032 152,000 +0 0.00% 4,864
2022-12-08 2022-12-06 0.030 152,000 +0 0.00% 4,560
2022-12-07 2022-12-05 0.029 152,000 +0 0.00% 4,408
2022-12-06 2022-12-02 0.029 152,000 +0 0.00% 4,408
2022-12-05 2022-12-01 0.028 152,000 +0 0.00% 4,256
2022-12-02 2022-11-30 0.029 152,000 +0 0.00% 4,408
2022-12-01 2022-11-29 0.029 152,000 +0 0.00% 4,408
2022-11-30 2022-11-28 0.029 152,000 +0 0.00% 4,408
2022-11-29 2022-11-25 0.029 152,000 +0 0.00% 4,408
2022-11-28 2022-11-24 0.029 152,000 +0 0.00% 4,408
2022-11-25 2022-11-23 0.028 152,000 +0 0.00% 4,256
2022-11-24 2022-11-22 0.029 152,000 +0 0.00% 4,408
2022-11-23 2022-11-21 0.029 152,000 +0 0.00% 4,408
2022-11-22 2022-11-18 0.030 152,000 +0 0.00% 4,560
2022-11-21 2022-11-17 0.030 152,000 +0 0.00% 4,560
2022-11-18 2022-11-16 0.031 152,000 +0 0.00% 4,712
2022-11-17 2022-11-15 0.032 152,000 +0 0.00% 4,864
2022-11-16 2022-11-14 0.031 152,000 +0 0.00% 4,712
2022-11-15 2022-11-11 0.030 152,000 +0 0.00% 4,560
2022-11-14 2022-11-10 0.030 152,000 +0 0.00% 4,560
2022-11-11 2022-11-09 0.031 152,000 +0 0.00% 4,712
2022-11-10 2022-11-08 0.032 152,000 +0 0.00% 4,864
2022-11-09 2022-11-07 0.032 152,000 +0 0.00% 4,864
2022-11-08 2022-11-04 0.030 152,000 +0 0.00% 4,560
2022-11-07 2022-11-03 0.030 152,000 +0 0.00% 4,560
2022-11-04 2022-11-02 0.033 152,000 +0 0.00% 5,016
2022-11-03 2022-11-01 0.029 152,000 +0 0.00% 4,408
2022-11-02 2022-10-31 0.029 152,000 +0 0.00% 4,408
2022-11-01 2022-10-28 0.031 152,000 +0 0.00% 4,712
2022-10-31 2022-10-27 0.032 152,000 +0 0.00% 4,864
2022-10-28 2022-10-26 0.032 152,000 +0 0.00% 4,864
2022-10-27 2022-10-25 0.032 152,000 +0 0.00% 4,864
2022-10-26 2022-10-24 0.034 152,000 +0 0.00% 5,168
2022-10-25 2022-10-21 0.034 152,000 +0 0.00% 5,168
2022-10-24 2022-10-20 0.034 152,000 +0 0.00% 5,168
2022-10-21 2022-10-19 0.033 152,000 +0 0.00% 5,016
2022-10-20 2022-10-18 0.034 152,000 +0 0.00% 5,168
2022-10-19 2022-10-17 0.038 152,000 +0 0.00% 5,776
2022-10-18 2022-10-14 0.031 152,000 +0 0.00% 4,712
2022-10-17 2022-10-13 0.031 152,000 +0 0.00% 4,712
2022-10-14 2022-10-12 0.031 152,000 +0 0.00% 4,712
2022-10-13 2022-10-11 0.030 152,000 +0 0.00% 4,560
2022-10-12 2022-10-10 0.031 152,000 +0 0.00% 4,712
2022-10-11 2022-10-07 0.030 152,000 +0 0.00% 4,560
2022-10-10 2022-10-06 0.029 152,000 +0 0.00% 4,408
2022-10-07 2022-10-05 0.029 152,000 +0 0.00% 4,408
2022-10-06 2022-10-03 0.029 152,000 +0 0.00% 4,408
2022-10-05 2022-09-30 0.029 152,000 +0 0.00% 4,408
2022-10-03 2022-09-29 0.030 152,000 +0 0.00% 4,560
2022-09-30 2022-09-28 0.030 152,000 +0 0.00% 4,560
2022-09-29 2022-09-27 0.031 152,000 +0 0.00% 4,712
2022-09-28 2022-09-26 0.032 152,000 +0 0.00% 4,864
2022-09-27 2022-09-23 0.034 152,000 +0 0.00% 5,168
2022-09-26 2022-09-22 0.033 152,000 +0 0.00% 5,016
2022-09-23 2022-09-21 0.035 152,000 +0 0.00% 5,320
2022-09-22 2022-09-20 0.035 152,000 +0 0.00% 5,320
2022-09-21 2022-09-19 0.035 152,000 +0 0.00% 5,320
2022-09-20 2022-09-16 0.036 152,000 +0 0.00% 5,472
2022-09-19 2022-09-15 0.035 152,000 +0 0.00% 5,320
2022-09-16 2022-09-14 0.036 152,000 +0 0.00% 5,472
2022-09-15 2022-09-13 0.037 152,000 +0 0.00% 5,624
2022-09-14 2022-09-09 0.037 152,000 +0 0.00% 5,624
2022-09-13 2022-09-08 0.036 152,000 +0 0.00% 5,472
2022-09-09 2022-09-07 0.036 152,000 +0 0.00% 5,472
2022-09-08 2022-09-06 0.035 152,000 +0 0.00% 5,320
2022-09-07 2022-09-05 0.036 152,000 +0 0.00% 5,472
2022-09-06 2022-09-02 0.035 152,000 +0 0.00% 5,320
2022-09-05 2022-09-01 0.036 152,000 +0 0.00% 5,472
2022-09-02 2022-08-31 0.036 152,000 +0 0.00% 5,472
2022-09-01 2022-08-30 0.039 152,000 +0 0.00% 5,928
2022-08-31 2022-08-29 0.038 152,000 +0 0.00% 5,776
2022-08-30 2022-08-26 0.036 152,000 +0 0.00% 5,472
2022-08-29 2022-08-25 0.036 152,000 +0 0.00% 5,472
2022-08-26 2022-08-24 0.035 152,000 +0 0.00% 5,320
2022-08-25 2022-08-23 0.036 152,000 +0 0.00% 5,472
2022-08-24 2022-08-22 0.037 152,000 +0 0.00% 5,624
2022-08-23 2022-08-19 0.037 152,000 +0 0.00% 5,624
2022-08-22 2022-08-18 0.039 152,000 +0 0.00% 5,928
2022-08-19 2022-08-17 0.041 152,000 +0 0.00% 6,232
2022-08-18 2022-08-16 0.038 152,000 +0 0.00% 5,776
2022-08-17 2022-08-15 0.039 152,000 +0 0.00% 5,928
2022-08-16 2022-08-12 0.041 152,000 +0 0.00% 6,232
2022-08-15 2022-08-11 0.043 152,000 +0 0.00% 6,536
2022-08-12 2022-08-10 0.042 152,000 +0 0.00% 6,384
2022-08-11 2022-08-09 0.040 152,000 +0 0.00% 6,080
2022-08-10 2022-08-08 0.038 152,000 +0 0.00% 5,776
2022-08-09 2022-08-05 0.042 152,000 +0 0.00% 6,384
2022-08-08 2022-08-04 0.039 152,000 +0 0.00% 5,928
2022-08-05 2022-08-03 0.039 152,000 +0 0.00% 5,928
2022-08-04 2022-08-02 0.038 152,000 +0 0.00% 5,776
2022-08-03 2022-08-01 0.038 152,000 +0 0.00% 5,776
2022-08-02 2022-07-29 0.039 152,000 +0 0.00% 5,928
2022-08-01 2022-07-28 0.035 152,000 +0 0.00% 5,320
2022-07-29 2022-07-27 0.035 152,000 +0 0.00% 5,320
2022-07-28 2022-07-26 0.035 152,000 +0 0.00% 5,320
2022-07-27 2022-07-25 0.035 152,000 +0 0.00% 5,320
2022-07-26 2022-07-22 0.036 152,000 +0 0.00% 5,472
2022-07-25 2022-07-21 0.036 152,000 +0 0.00% 5,472
2022-07-22 2022-07-20 0.035 152,000 +0 0.00% 5,320
2022-07-21 2022-07-19 0.036 152,000 +0 0.00% 5,472
2022-07-20 2022-07-18 0.036 152,000 +0 0.00% 5,472
2022-07-19 2022-07-15 0.036 152,000 +0 0.00% 5,472
2022-07-18 2022-07-14 0.036 152,000 +0 0.00% 5,472
2022-07-15 2022-07-13 0.036 152,000 +0 0.00% 5,472
2022-07-14 2022-07-12 0.036 152,000 +0 0.00% 5,472
2022-07-13 2022-07-11 0.036 152,000 +0 0.00% 5,472
2022-07-12 2022-07-08 0.037 152,000 +0 0.00% 5,624
2022-07-11 2022-07-07 0.036 152,000 +0 0.00% 5,472
2022-07-08 2022-07-06 0.036 152,000 +0 0.00% 5,472
2022-07-07 2022-07-05 0.038 152,000 +0 0.00% 5,776
2022-07-06 2022-07-04 0.038 152,000 +0 0.00% 5,776
2022-07-05 2022-06-30 0.039 152,000 +0 0.00% 5,928
2022-07-04 2022-06-29 0.039 152,000 +0 0.00% 5,928
2022-06-30 2022-06-28 0.039 152,000 +0 0.00% 5,928
2022-06-29 2022-06-27 0.039 152,000 +0 0.00% 5,928
2022-06-28 2022-06-24 0.038 152,000 +0 0.00% 5,776
2022-06-27 2022-06-23 0.038 152,000 +0 0.00% 5,776
2022-06-24 2022-06-22 0.039 152,000 +0 0.00% 5,928
2022-06-23 2022-06-21 0.040 152,000 +0 0.00% 6,080
2022-06-22 2022-06-20 0.039 152,000 +0 0.00% 5,928
2022-06-21 2022-06-17 0.044 152,000 +0 0.00% 6,688
2022-06-20 2022-06-16 0.040 152,000 +0 0.00% 6,080
2022-06-17 2022-06-15 0.037 152,000 +0 0.00% 5,624
2022-06-16 2022-06-14 0.038 152,000 +0 0.00% 5,776
2022-06-15 2022-06-13 0.035 152,000 +0 0.00% 5,320
2022-06-14 2022-06-10 0.036 152,000 +0 0.00% 5,472
2022-06-13 2022-06-09 0.037 152,000 +0 0.00% 5,624
2022-06-10 2022-06-08 0.036 152,000 +0 0.00% 5,472
2022-06-09 2022-06-07 0.037 152,000 +0 0.00% 5,624
2022-06-08 2022-06-06 0.038 152,000 +0 0.00% 5,776
2022-06-07 2022-06-02 0.038 152,000 +0 0.00% 5,776
2022-06-06 2022-06-01 0.037 152,000 +0 0.00% 5,624
2022-06-02 2022-05-31 0.037 152,000 +0 0.00% 5,624
2022-06-01 2022-05-30 0.038 152,000 +0 0.00% 5,776
2022-05-31 2022-05-27 0.038 152,000 +0 0.00% 5,776
2022-05-30 2022-05-26 0.038 152,000 +0 0.00% 5,776
2022-05-27 2022-05-25 0.038 152,000 +0 0.00% 5,776
2022-05-26 2022-05-24 0.040 152,000 +0 0.00% 6,080
2022-05-25 2022-05-23 0.038 152,000 +0 0.00% 5,776
2022-05-24 2022-05-20 0.038 152,000 +0 0.00% 5,776
2022-05-23 2022-05-19 0.038 152,000 +0 0.00% 5,776
2022-05-20 2022-05-18 0.038 152,000 +0 0.00% 5,776
2022-05-19 2022-05-17 0.039 152,000 +0 0.00% 5,928
2022-05-18 2022-05-16 0.039 152,000 +0 0.00% 5,928
2022-05-17 2022-05-13 0.040 152,000 +0 0.00% 6,080
2022-05-16 2022-05-12 0.039 152,000 +0 0.00% 5,928
2022-05-13 2022-05-11 0.041 152,000 +0 0.00% 6,232
2022-05-12 2022-05-10 0.043 152,000 +0 0.00% 6,536
2022-05-11 2022-05-06 0.047 152,000 +0 0.00% 7,144
2022-05-10 2022-05-05 0.042 152,000 +0 0.00% 6,384
2022-05-06 2022-05-04 0.042 152,000 +0 0.00% 6,384
2022-05-05 2022-05-03 0.045 152,000 +0 0.00% 6,840
2022-05-04 2022-04-29 0.046 152,000 +0 0.00% 6,992
2022-05-03 2022-04-28 0.040 152,000 +0 0.00% 6,080
2022-04-29 2022-04-27 0.040 152,000 +0 0.00% 6,080
2022-04-28 2022-04-26 0.040 152,000 +0 0.00% 6,080
2022-04-27 2022-04-25 0.040 152,000 +0 0.00% 6,080
2022-04-26 2022-04-22 0.040 152,000 +0 0.00% 6,080
2022-04-25 2022-04-21 0.039 152,000 +0 0.00% 5,928
2022-04-22 2022-04-20 0.041 152,000 +0 0.00% 6,232
2022-04-21 2022-04-19 0.041 152,000 +0 0.00% 6,232
2022-04-20 2022-04-14 0.041 152,000 +0 0.00% 6,232
2022-04-19 2022-04-13 0.043 152,000 +0 0.00% 6,536
2022-04-14 2022-04-12 0.046 152,000 +0 0.00% 6,992
2022-04-13 2022-04-11 0.045 152,000 +0 0.00% 6,840
2022-04-12 2022-04-08 0.048 152,000 +0 0.00% 7,296
2022-04-11 2022-04-07 0.049 152,000 +0 0.00% 7,448
2022-04-08 2022-04-06 0.053 152,000 +0 0.00% 8,056
2022-04-07 2022-04-04 0.043 152,000 +0 0.00% 6,536
2022-04-06 2022-04-01 0.045 152,000 +0 0.00% 6,840
2022-04-04 2022-03-31 0.043 152,000 +0 0.00% 6,536
2022-04-01 2022-03-30 0.042 152,000 +0 0.00% 6,384
2022-03-31 2022-03-29 0.045 152,000 +0 0.00% 6,840
2022-03-30 2022-03-28 0.045 152,000 +0 0.00% 6,840
2022-03-29 2022-03-25 0.047 152,000 +0 0.00% 7,144
2022-03-28 2022-03-24 0.047 152,000 +0 0.00% 7,144
2022-03-25 2022-03-23 0.046 152,000 +0 0.00% 6,992
2022-03-24 2022-03-22 0.045 152,000 +0 0.00% 6,840
2022-03-23 2022-03-21 0.046 152,000 +0 0.00% 6,992
2022-03-22 2022-03-18 0.039 152,000 +0 0.00% 5,928
2022-03-21 2022-03-17 0.041 152,000 +0 0.00% 6,232
2022-03-18 2022-03-16 0.041 152,000 +0 0.00% 6,232
2022-03-17 2022-03-15 0.043 152,000 +0 0.00% 6,536
2022-03-16 2022-03-14 0.042 152,000 +0 0.00% 6,384
2022-03-15 2022-03-11 0.043 152,000 +0 0.00% 6,536
2022-03-14 2022-03-10 0.045 152,000 +0 0.00% 6,840
2022-03-11 2022-03-09 0.048 152,000 +0 0.00% 7,296
2022-03-10 2022-03-08 0.048 152,000 +0 0.00% 7,296
2022-03-09 2022-03-07 0.048 152,000 +0 0.00% 7,296
2022-03-08 2022-03-04 0.040 152,000 +0 0.00% 6,080
2022-03-07 2022-03-03 0.045 152,000 +0 0.00% 6,840
2022-03-04 2022-03-02 0.048 152,000 +0 0.00% 7,296
2022-03-03 2022-03-01 0.050 152,000 +0 0.00% 7,600
2022-03-02 2022-02-28 0.050 152,000 +0 0.00% 7,600
2022-03-01 2022-02-25 0.051 152,000 +0 0.00% 7,752
2022-02-28 2022-02-24 0.051 152,000 +0 0.00% 7,752
2022-02-25 2022-02-23 0.060 152,000 +0 0.00% 9,120
2022-02-24 2022-02-22 0.062 152,000 +0 0.00% 9,424
2022-02-23 2022-02-21 0.065 152,000 +0 0.00% 9,880
2022-02-22 2022-02-18 0.063 152,000 +0 0.00% 9,576
2022-02-21 2022-02-17 0.064 152,000 +0 0.00% 9,728
2022-02-18 2022-02-16 0.063 152,000 +0 0.00% 9,576
2022-02-17 2022-02-15 0.064 152,000 +0 0.00% 9,728
2022-02-16 2022-02-14 0.072 152,000 +0 0.00% 10,944
2022-02-15 2022-02-11 0.073 152,000 +0 0.00% 11,096
2022-02-14 2022-02-10 0.075 152,000 +0 0.00% 11,400
2022-02-11 2022-02-09 0.077 152,000 +0 0.00% 11,704
2022-02-10 2022-02-08 0.078 152,000 +0 0.00% 11,856
2022-02-09 2022-02-07 0.079 152,000 +0 0.00% 12,008
2022-02-08 2022-02-04 0.074 152,000 +0 0.00% 11,248
2022-02-07 2022-01-31 0.075 152,000 +0 0.00% 11,400
2022-02-04 2022-01-27 0.069 152,000 +0 0.00% 10,488
2022-01-28 2022-01-26 0.070 152,000 +0 0.00% 10,640
2022-01-27 2022-01-25 0.070 152,000 +0 0.00% 10,640
2022-01-26 2022-01-24 0.074 152,000 +0 0.00% 11,248
2022-01-25 2022-01-21 0.070 152,000 +0 0.00% 10,640
2022-01-24 2022-01-20 0.075 152,000 +0 0.00% 11,400
2022-01-21 2022-01-19 0.072 152,000 +0 0.00% 10,944
2022-01-20 2022-01-18 0.074 152,000 +0 0.00% 11,248
2022-01-19 2022-01-17 0.075 152,000 +0 0.00% 11,400
2022-01-18 2022-01-14 0.079 152,000 +0 0.00% 12,008
2022-01-17 2022-01-13 0.076 152,000 +0 0.00% 11,552
2022-01-14 2022-01-12 0.078 152,000 +0 0.00% 11,856
2022-01-13 2022-01-11 0.081 152,000 +0 0.00% 12,312
2022-01-12 2022-01-10 0.083 152,000 +0 0.00% 12,616
2022-01-11 2022-01-07 0.081 152,000 +0 0.00% 12,312
2022-01-10 2022-01-06 0.084 152,000 +0 0.00% 12,768
2022-01-07 2022-01-05 0.067 152,000 +0 0.00% 10,184
2022-01-06 2022-01-04 0.068 152,000 +0 0.00% 10,336
2022-01-05 2022-01-03 0.073 152,000 +0 0.00% 11,096
2022-01-04 2021-12-31 0.075 152,000 +0 0.00% 11,400
2022-01-03 2021-12-29 0.077 152,000 +0 0.00% 11,704
2021-12-30 2021-12-28 0.079 152,000 +0 0.00% 12,008
2021-12-29 2021-12-24 0.083 152,000 +0 0.00% 12,616
2021-12-28 2021-12-22 0.085 152,000 +0 0.00% 12,920
2021-12-23 2021-12-21 0.087 152,000 +0 0.00% 13,224
2021-12-22 2021-12-20 0.080 152,000 +0 0.00% 12,160
2021-12-21 2021-12-17 0.081 152,000 +0 0.00% 12,312
2021-12-20 2021-12-16 0.082 152,000 +0 0.00% 12,464
2021-12-17 2021-12-15 0.084 152,000 +0 0.00% 12,768
2021-12-16 2021-12-14 0.080 152,000 +0 0.00% 12,160
2021-12-15 2021-12-13 0.083 152,000 +0 0.00% 12,616
2021-12-14 2021-12-10 0.087 152,000 +0 0.00% 13,224
2021-12-13 2021-12-09 0.091 152,000 +0 0.00% 13,832
2021-12-10 2021-12-08 0.096 152,000 +0 0.00% 14,592
2021-12-09 2021-12-07 0.098 152,000 +0 0.00% 14,896
2021-12-08 2021-12-06 0.096 152,000 +0 0.00% 14,592
2021-12-07 2021-12-03 0.094 152,000 +0 0.00% 14,288
2021-12-06 2021-12-02 0.103 152,000 +0 0.00% 15,656
2021-12-03 2021-12-01 0.104 152,000 +0 0.00% 15,808
2021-12-02 2021-11-30 0.106 152,000 +0 0.00% 16,112
2021-12-01 2021-11-29 0.106 152,000 +0 0.00% 16,112
2021-11-30 2021-11-26 0.106 152,000 +0 0.00% 16,112
2021-11-29 2021-11-25 0.110 152,000 +0 0.00% 16,720
2021-11-26 2021-11-24 0.106 152,000 +0 0.00% 16,112
2021-11-25 2021-11-23 0.106 152,000 +0 0.00% 16,112
2021-11-24 2021-11-22 0.106 152,000 +0 0.00% 16,112
2021-11-23 2021-11-19 0.106 152,000 +0 0.00% 16,112
2021-11-22 2021-11-18 0.106 152,000 +0 0.00% 16,112
2021-11-19 2021-11-17 0.105 152,000 +0 0.00% 15,960
2021-11-18 2021-11-16 0.105 152,000 +0 0.00% 15,960
2021-11-17 2021-11-15 0.106 152,000 +0 0.00% 16,112
2021-11-16 2021-11-12 0.109 152,000 +0 0.00% 16,568
2021-11-15 2021-11-11 0.109 152,000 +0 0.00% 16,568
2021-11-12 2021-11-10 0.108 152,000 +0 0.00% 16,416
2021-11-11 2021-11-09 0.109 152,000 +0 0.00% 16,568
2021-11-10 2021-11-08 0.110 152,000 +0 0.00% 16,720
2021-11-09 2021-11-05 0.110 152,000 +0 0.00% 16,720
2021-11-08 2021-11-04 0.115 152,000 +0 0.00% 17,480
2021-11-05 2021-11-03 0.116 152,000 +0 0.00% 17,632
2021-11-04 2021-11-02 0.117 152,000 +0 0.00% 17,784
2021-11-03 2021-11-01 0.119 152,000 +0 0.00% 18,088
2021-11-02 2021-10-29 0.119 152,000 +0 0.00% 18,088
2021-11-01 2021-10-28 0.119 152,000 +0 0.00% 18,088
2021-10-29 2021-10-27 0.116 152,000 +0 0.00% 17,632
2021-10-28 2021-10-26 0.116 152,000 +0 0.00% 17,632
2021-10-27 2021-10-25 0.114 152,000 +0 0.00% 17,328
2021-10-26 2021-10-22 0.110 152,000 +0 0.00% 16,720
2021-10-25 2021-10-21 0.113 152,000 +0 0.00% 17,176
2021-10-22 2021-10-20 0.110 152,000 +0 0.00% 16,720
2021-10-21 2021-10-19 0.110 152,000 +0 0.00% 16,720
2021-10-20 2021-10-18 0.110 152,000 +0 0.00% 16,720
2021-10-19 2021-10-15 0.109 152,000 +0 0.00% 16,568
2021-10-18 2021-10-12 0.112 152,000 +0 0.00% 17,024
2021-10-15 2021-10-11 0.114 152,000 +0 0.00% 17,328
2021-10-12 2021-10-08 0.116 152,000 +0 0.00% 17,632
2021-10-11 2021-10-07 0.116 152,000 +0 0.00% 17,632
2021-10-08 2021-10-06 0.106 152,000 +0 0.00% 16,112
2021-10-07 2021-10-05 0.106 152,000 +0 0.00% 16,112
2021-10-06 2021-10-04 0.116 152,000 +0 0.00% 17,632
2021-10-05 2021-09-30 0.110 152,000 +0 0.00% 16,720
2021-10-04 2021-09-29 0.110 152,000 +0 0.00% 16,720
2021-09-30 2021-09-28 0.112 152,000 +0 0.00% 17,024
2021-09-29 2021-09-27 0.118 152,000 +0 0.00% 17,936
2021-09-28 2021-09-24 0.124 152,000 +0 0.00% 18,848
2021-09-27 2021-09-23 0.113 152,000 +0 0.00% 17,176
2021-09-24 2021-09-21 0.113 152,000 +0 0.00% 17,176
2021-09-23 2021-09-20 0.109 152,000 +0 0.00% 16,568
2021-09-21 2021-09-17 0.110 152,000 +0 0.00% 16,720
2021-09-20 2021-09-16 0.110 152,000 +0 0.00% 16,720
2021-09-17 2021-09-15 0.099 152,000 +0 0.00% 15,048
2021-09-16 2021-09-14 0.096 152,000 +0 0.00% 14,592
2021-09-15 2021-09-13 0.098 152,000 +0 0.00% 14,896
2021-09-14 2021-09-10 0.100 152,000 +0 0.00% 15,200
2021-09-13 2021-09-09 0.103 152,000 +0 0.00% 15,656
2021-09-10 2021-09-08 0.104 152,000 +0 0.00% 15,808
2021-09-09 2021-09-07 0.103 152,000 +0 0.00% 15,656
2021-09-08 2021-09-06 0.104 152,000 +0 0.00% 15,808
2021-09-07 2021-09-03 0.098 152,000 +0 0.00% 14,896
2021-09-06 2021-09-02 0.105 152,000 +0 0.00% 15,960
2021-09-03 2021-09-01 0.106 152,000 +0 0.00% 16,112
2021-09-02 2021-08-31 0.106 152,000 +0 0.00% 16,112
2021-09-01 2021-08-30 0.102 152,000 +0 0.00% 15,504
2021-08-31 2021-08-27 0.106 152,000 +0 0.00% 16,112
2021-08-30 2021-08-26 0.110 152,000 +0 0.00% 16,720
2021-08-27 2021-08-25 0.106 152,000 +0 0.00% 16,112
2021-08-26 2021-08-24 0.102 152,000 +0 0.00% 15,504
2021-08-25 2021-08-23 0.095 152,000 +0 0.00% 14,440
2021-08-24 2021-08-20 0.095 152,000 +0 0.00% 14,440
2021-08-23 2021-08-19 0.097 152,000 +0 0.00% 14,744
2021-08-20 2021-08-18 0.100 152,000 +0 0.00% 15,200
2021-08-19 2021-08-17 0.106 152,000 +0 0.00% 16,112
2021-08-18 2021-08-16 0.109 152,000 +0 0.00% 16,568
2021-08-17 2021-08-13 0.108 152,000 +0 0.00% 16,416
2021-08-16 2021-08-12 0.110 152,000 -1,851,540 0.00% 16,720
2018-04-25 2018-04-23 0.102 2,003,540 -1,144,460 0.04% 204,361
2018-01-10 2018-01-08 0.137 3,148,000 -212,000 0.07% 431,276
2018-01-02 2017-12-28 0.114 3,360,000 -528,000 0.07% 383,040
2017-12-15 2017-12-13 0.113 3,888,000 +740,000 0.08% 439,344
2016-07-04 2016-06-29 0.214 3,148,000 -1,000,000 0.07% 673,672
2016-05-26 2016-05-24 0.290 4,148,000 -52,000 0.09% 1,202,920
2016-04-01 2016-03-30 0.157 4,200,000 +1,144,460 0.09% 659,400
2016-03-11 2016-03-09 0.154 3,055,540 -352,000 0.07% 470,553
2016-02-11 2016-02-04 0.142 3,407,540 +1,000,000 0.07% 483,871
2016-01-29 2016-01-27 0.140 2,407,540 -788,000 0.05% 337,056
2015-09-22 2015-09-18 0.260 3,195,540 +836,000 0.07% 830,840
2015-07-31 2015-07-29 0.435 2,359,540 -2,591,840 0.05% 1,026,400
2015-07-30 2015-07-28 0.430 4,951,380 +2,591,840 0.11% 2,129,093
2015-07-22 2015-07-20 0.485 2,359,540 -1,994,320 0.05% 1,144,377
2015-07-21 2015-07-17 0.480 4,353,860 +1,994,320 0.09% 2,089,853
2015-07-16 2015-07-14 0.490 2,359,540 -2,409,480 0.05% 1,156,175
2015-07-15 2015-07-13 0.510 4,769,020 +1,311,250 0.10% 2,432,200
2015-07-09 2015-07-07 0.260 3,457,770 +617,770 0.07% 899,020
2015-07-08 2015-07-06 0.395 2,840,000 -1,254,230 0.06% 1,121,800
2015-07-06 2015-07-02 0.590 4,094,230 -724,000 0.09% 2,415,596
2015-07-02 2015-06-29 0.630 4,818,230 +41,010 0.10% 3,035,485
2015-06-30 2015-06-26 0.700 4,777,220 +2,366,990 0.10% 3,344,054
2015-06-26 2015-06-24 0.760 2,410,230 +1,254,230 0.05% 1,831,775
2015-06-11 2015-06-09 0.630 1,156,000 -2,252,000 0.02% 728,280
2015-06-05 2015-06-03 0.750 3,408,000 -300,000 0.07% 2,556,000
2015-06-04 2015-06-02 0.750 3,708,000 -624,000 0.08% 2,781,000
2015-06-02 2015-05-29 0.650 4,332,000 -1,076,000 0.09% 2,815,800
2015-06-01 2015-05-28 0.620 5,408,000 -2,631,040 0.12% 3,352,960
2015-05-29 2015-05-27 0.630 8,039,040 +1,971,040 0.17% 5,064,595
2015-05-27 2015-05-22 0.530 6,068,000 -486,680 0.13% 3,216,040
2015-05-21 2015-05-19 0.550 6,554,680 +3,146,680 0.16% 3,605,074
2015-05-18 2015-05-14 0.380 3,408,000 -1,000,000 0.08% 1,295,040
2015-03-26 2015-03-24 0.191 4,408,000 +4,204,000 0.11% 841,928
2015-02-10 2015-02-06 0.207 204,000 -460,022 0.00% 42,228
2015-01-27 2015-01-23 0.229 664,022 -17,827,178 0.02% 152,061
2015-01-23 2015-01-21 0.245 18,491,200 -64,800 0.44% 4,530,344
2015-01-15 2015-01-13 0.255 18,556,000 +18,212,000 0.45% 4,731,780
2015-01-06 2015-01-02 0.285 344,000 -1,927,839 0.01% 98,040
2015-01-02 2014-12-29 0.270 2,271,839 -16,080,983 0.05% 613,397
2014-12-22 2014-12-18 0.280 18,352,822 -203,178 0.44% 5,138,790
2014-12-19 2014-12-17 0.280 18,556,000 +18,188,000 0.45% 5,195,680
2014-12-18 2014-12-16 0.290 368,000 -18,212,000 0.01% 106,720
2014-12-17 2014-12-15 0.280 18,580,000 +18,212,000 0.45% 5,202,400
2014-12-16 2014-12-12 0.285 368,000 -13 0.01% 104,880
2014-12-15 2014-12-11 0.265 368,013 -18,211,987 0.01% 97,523
2014-12-09 2014-12-05 0.265 18,580,000 +18,212,000 0.45% 4,923,700
2014-12-08 2014-12-04 0.280 368,000 -17,408,000 0.01% 103,040
2014-12-02 2014-11-28 0.300 17,776,000 -752,000 0.43% 5,332,800
2014-11-12 2014-11-10 0.310 18,528,000 +360,000 0.46% 5,743,680
2014-11-11 2014-11-07 0.310 18,168,000 +392,000 0.45% 5,632,080
2014-11-06 2014-11-04 0.310 17,776,000 -500,000 0.44% 5,510,560
2014-10-24 2014-10-22 0.260 18,276,000 -260,000 0.46% 4,751,760
2014-09-26 2014-09-24 0.300 18,536,000 -24,000 0.47% 5,560,800
2014-09-22 2014-09-18 0.270 18,560,000 -12,000 0.47% 5,011,200
2014-09-01 2014-08-28 0.300 18,572,000 -56,000 0.47% 5,571,600
2014-08-13 2014-08-11 0.260 18,628,000 +18,212,000 0.47% 4,843,280
2014-08-12 2014-08-08 0.280 416,000 -18,212,000 0.01% 116,480
2014-08-04 2014-07-31 0.280 18,628,000 +18,212,000 0.47% 5,215,840
2014-08-01 2014-07-30 0.285 416,000 -18,212,000 0.01% 118,560
2014-07-29 2014-07-25 0.285 18,628,000 +18,212,000 0.47% 5,308,980
2014-07-28 2014-07-24 0.280 416,000 -1 0.01% 116,480
2014-07-22 2014-07-18 0.305 416,001 -18,211,999 0.01% 126,880
2014-07-08 2014-07-04 0.315 18,628,000 +18,212,000 0.47% 5,867,820
2014-07-04 2014-07-02 0.320 416,000 -15,129,528 0.01% 133,120
2014-06-26 2014-06-24 0.320 15,545,528 -3,082,472 0.40% 4,974,569
2014-06-23 2014-06-19 0.340 18,628,000 +18,424,000 0.47% 6,333,520
2014-06-19 2014-06-17 0.345 204,000 -18,352,000 0.01% 70,380
2014-05-30 2014-05-28 0.325 18,556,000 +11,687,234 0.78% 6,030,700
2014-05-29 2014-05-27 0.325 6,868,766 -11,703,234 0.29% 2,232,349
2014-05-28 2014-05-26 0.335 18,572,000 +18,352,000 0.78% 6,221,620
2014-05-21 2014-05-19 0.320 220,000 -144,000 0.01% 70,400
2014-05-14 2014-05-12 0.340 364,000 -17,894,941 0.02% 123,760
2014-04-23 2014-04-17 0.375 18,258,941 +52,000 0.77% 6,847,103
2014-04-22 2014-04-16 0.375 18,206,941 -197,059 0.77% 6,827,603
2014-04-01 2014-03-28 0.405 18,404,000 -12,000 0.78% 7,453,620
2014-03-31 2014-03-27 0.400 18,416,000 -16,752,000 0.78% 7,366,400
2014-03-11 2014-03-07 0.445 35,168,000 -56,000 1.48% 15,649,760
2014-03-07 2014-03-05 0.460 35,224,000 -24,000 1.49% 16,203,040
2014-03-04 2014-02-28 0.480 35,248,000 +7,574,592 1.49% 16,919,040
2014-03-03 2014-02-27 0.500 27,673,408 +10,637,396 1.17% 13,836,704
2014-02-28 2014-02-26 0.450 17,036,012 -18,099,988 0.72% 7,666,205
2014-02-27 2014-02-25 0.445 35,136,000 +12,991,293 1.48% 15,635,520
2014-02-25 2014-02-21 0.455 22,144,707 +5,268,707 0.93% 10,075,842
2014-02-21 2014-02-19 0.510 16,876,000 +888,000 0.71% 8,606,760
2014-02-20 2014-02-18 0.400 15,988,000 -192,000 0.67% 6,395,200
2014-02-19 2014-02-17 0.360 16,180,000 -115,942 0.68% 5,824,800
2014-02-17 2014-02-13 0.390 16,295,942 -17,956,058 0.69% 6,355,417
2014-01-17 2014-01-15 0.390 34,252,000 +10,000,000 1.45% 13,358,280
2014-01-14 2014-01-10 0.385 24,252,000 +13,148,025 1.02% 9,337,020
2014-01-13 2014-01-09 0.380 11,103,975 -13,104,025 0.47% 4,219,510
2014-01-08 2014-01-06 0.430 24,208,000 -48,000 1.02% 10,409,440
2014-01-03 2013-12-31 0.430 24,256,000 -56,000 1.02% 10,430,080
2013-12-30 2013-12-24 0.465 24,312,000 -24,000 1.05% 11,305,080
2013-12-27 2013-12-20 0.435 24,336,000 +18,348,000 1.05% 10,586,160
2013-12-18 2013-12-16 0.470 5,988,000 -95,528 0.26% 2,814,360
2013-12-17 2013-12-13 0.480 6,083,528 -18,116,472 0.26% 2,920,093
2013-12-12 2013-12-10 0.510 24,200,000 +1,992,000 1.05% 12,342,000
2013-12-09 2013-12-05 0.435 22,208,000 +1,744,000 0.98% 9,660,480
2013-12-06 2013-12-04 0.435 20,464,000 -300,000 0.90% 8,901,840
2013-12-05 2013-12-03 0.415 20,764,000 -72,000 0.91% 8,617,060
2013-12-02 2013-11-28 0.390 20,836,000 -55,863 0.92% 8,126,040
2013-11-29 2013-11-27 0.390 20,891,863 +2,376,000 0.96% 8,147,827
2013-11-11 2013-11-07 0.315 18,515,863 +4,423 0.85% 5,832,497
2013-11-06 2013-11-04 0.305 18,511,440 -10,000,000 0.85% 5,645,989
2013-11-01 2013-10-30 0.310 28,511,440 +10,000,000 1.31% 8,838,546
2013-10-24 2013-10-22 0.315 18,511,440 +12,201,448 0.85% 5,831,104
2013-10-23 2013-10-21 0.315 6,309,992 -12,201,448 0.29% 1,987,647
2013-10-22 2013-10-18 0.320 18,511,440 +6,010,552 0.85% 5,923,661
2013-10-21 2013-10-17 0.305 12,500,888 -6,010,552 0.58% 3,812,771
2013-10-10 2013-10-08 0.320 18,511,440 +16,060,773 0.86% 5,923,661
2013-10-09 2013-10-07 0.315 2,450,667 -16,060,773 0.11% 771,960
2013-09-18 2013-09-16 0.335 18,511,440 +7,206,155 0.86% 6,201,332
2013-09-17 2013-09-13 0.335 11,305,285 +3,896,991 0.53% 3,787,270
2013-09-16 2013-09-12 0.335 7,408,294 -10,572,027 0.35% 2,481,778
2013-09-11 2013-09-09 0.320 17,980,321 -383,679 0.84% 5,753,703
2013-09-03 2013-08-30 0.295 18,364,000 -800,000 0.86% 5,417,380
2013-08-30 2013-08-28 0.310 19,164,000 +4,240,561 0.90% 5,940,840
2013-08-29 2013-08-27 0.315 14,923,439 -4,240,561 0.70% 4,700,883
2013-08-26 2013-08-22 0.305 19,164,000 +5,196,043 0.90% 5,845,020
2013-08-23 2013-08-21 0.315 13,967,957 -5,196,043 0.65% 4,399,906
2013-08-20 2013-08-16 0.320 19,164,000 +4,528,669 0.90% 6,132,480
2013-08-19 2013-08-15 0.340 14,635,331 -4,458,097 0.68% 4,976,013
2013-08-08 2013-08-06 0.345 19,093,428 -70,572 0.89% 6,587,233
2013-08-02 2013-07-31 0.355 19,164,000 +18,212,000 0.90% 6,803,220
2013-08-01 2013-07-30 0.345 952,000 -18,212,000 0.04% 328,440
2013-07-26 2013-07-24 0.350 19,164,000 +18,212,000 0.90% 6,707,400
2013-07-10 2013-07-08 0.355 952,000 -18,212,000 0.04% 337,960
2013-06-21 2013-06-19 0.325 19,164,000 +18,212,000 0.92% 6,228,300
2013-06-19 2013-06-17 0.310 952,000 -18,212,000 0.05% 295,120
2013-06-10 2013-06-06 0.310 19,164,000 +18,212,000 0.92% 5,940,840
2011-02-15 2011-02-11 0.830 952,000 +200,000 0.06% 790,160
2011-02-01 2011-01-28 0.850 752,000 -840,000 0.05% 639,200
2011-01-28 2011-01-26 0.850 1,592,000 +100,000 0.10% 1,353,200
2011-01-07 2011-01-05 0.830 1,492,000 +280,000 0.09% 1,238,360
2010-12-08 2010-12-06 0.660 1,212,000 -10,400,000 0.08% 799,920
2010-12-07 2010-12-03 0.630 11,612,000 +100,000 0.74% 7,315,560
2010-12-06 2010-12-02 0.660 11,512,000 +120,000 0.73% 7,597,920
2010-11-26 2010-11-24 0.680 11,392,000 +100,000 0.72% 7,746,560
2010-11-16 2010-11-12 0.820 11,292,000 +400,000 0.72% 9,259,440
2010-11-11 2010-11-09 0.850 10,892,000 +400,000 0.70% 9,258,200
2010-11-05 2010-11-03 0.980 10,492,000 -800,000 0.68% 10,282,160
2010-11-01 2010-10-28 0.960 11,292,000 -800,000 0.73% 10,840,320
2010-10-29 2010-10-27 0.970 12,092,000 -400,000 0.78% 11,729,240
2010-10-20 2010-10-18 1.000 12,492,000 -1,000,000 0.81% 12,492,000
2010-09-20 2010-09-16 1.080 13,492,000 +4,000,000 0.88% 14,571,360
2010-09-16 2010-09-14 1.050 9,492,000 -1,200,000 0.62% 9,966,600
2010-09-15 2010-09-13 0.930 10,692,000 -1,400,000 0.69% 9,943,560
2010-09-14 2010-09-10 0.970 12,092,000 +200,000 0.78% 11,729,240
2010-09-10 2010-09-08 1.010 11,892,000 +200,000 0.77% 12,010,920
2010-09-09 2010-09-07 1.030 11,692,000 +700,000 0.76% 12,042,760
2010-08-11 2010-08-09 0.980 10,992,000 +300,000 0.71% 10,772,160
2010-08-09 2010-08-05 0.970 10,692,000 +200,000 0.69% 10,371,240
2010-08-05 2010-08-03 0.970 10,492,000 +600,000 0.68% 10,177,240
2010-08-04 2010-08-02 0.990 9,892,000 +788,000 0.64% 9,793,080
2010-08-03 2010-07-30 1.000 9,104,000 +912,000 0.59% 9,104,000
2010-08-02 2010-07-29 0.990 8,192,000 +1,500,000 0.53% 8,110,080
2010-07-30 2010-07-28 0.940 6,692,000 +1,200,000 0.43% 6,290,480
2010-07-28 2010-07-26 0.880 5,492,000 +2,300,000 0.36% 4,832,960
2010-07-27 2010-07-23 0.900 3,192,000 +2,200,000 0.21% 2,872,800
2010-06-03 2010-06-01 1.230 992,000 -1,468,000 0.07% 1,220,160
2010-06-02 2010-05-31 1.220 2,460,000 -2,200,000 0.18% 3,001,200
2010-06-01 2010-05-28 1.340 4,660,000 -700,000 0.34% 6,244,400
2010-05-31 2010-05-27 1.290 5,360,000 -2,900,000 0.39% 6,914,400
2010-05-25 2010-05-20 1.400 8,260,000 -1,000,000 0.60% 11,564,000
2010-05-24 2010-05-19 1.500 9,260,000 -200,000 0.67% 13,890,000
2010-05-19 2010-05-17 1.520 9,460,000 -2,100,000 0.68% 14,379,200
2010-05-18 2010-05-14 1.520 11,560,000 -2,284,000 0.84% 17,571,200
2010-05-17 2010-05-13 1.550 13,844,000 -16,000 1.00% 21,458,200
2010-05-14 2010-05-12 1.560 13,860,000 -200,000 1.00% 21,621,600
2010-05-12 2010-05-10 1.520 14,060,000 -700,000 1.02% 21,371,200
2010-05-03 2010-04-29 1.780 14,760,000 +300,000 1.12% 26,272,800
2010-04-26 2010-04-22 1.870 14,460,000 -3,000,000 1.09% 27,040,200
2010-04-23 2010-04-21 1.760 17,460,000 -400,000 1.32% 30,729,600
2010-04-22 2010-04-20 1.670 17,860,000 -500,000 1.35% 29,826,200
2010-04-16 2010-04-14 1.560 18,360,000 +900,000 1.60% 28,641,600
2010-04-15 2010-04-13 1.560 17,460,000 +400,000 1.52% 27,237,600
2010-04-14 2010-04-12 1.630 17,060,000 +568,000 1.48% 27,807,800
2010-04-12 2010-04-08 1.220 16,492,000 -1,400,000 1.43% 20,120,240
2010-03-31 2010-03-29 1.460 17,892,000 -1,000,000 2.17% 26,122,320
2010-03-25 2010-03-23 1.510 18,892,000 -2,700,000 2.30% 28,526,920
2010-03-24 2010-03-22 1.440 21,592,000 -2,332,000 2.63% 31,092,480
2010-03-23 2010-03-19 1.400 23,924,000 -32,000 2.91% 33,493,600
2010-03-19 2010-03-17 1.430 23,956,000 -100,000 2.91% 34,257,080
2010-03-17 2010-03-15 1.440 24,056,000 -600,000 5.22% 34,640,640
2010-03-16 2010-03-12 1.450 24,656,000 -200,000 5.35% 35,751,200
2010-03-15 2010-03-11 1.470 24,856,000 -400,000 5.39% 36,538,320
2010-03-10 2010-03-08 1.400 25,256,000 -600,000 5.48% 35,358,400
2010-03-08 2010-03-04 1.660 25,856,000 -52,000 5.61% 42,920,960
2010-03-05 2010-03-03 1.670 25,908,000 -420,000 5.62% 43,266,360
2010-03-02 2010-02-26 1.770 26,328,000 -1,000,000 5.71% 46,600,560
2010-02-10 2010-02-08 1.710 27,328,000 -120,000 5.93% 46,730,880
2010-02-05 2010-02-03 1.800 27,448,000 -4,300,000 5.95% 49,406,400
2010-01-21 2010-01-19 1.960 31,748,000 -100,000 6.89% 62,226,080
2010-01-20 2010-01-18 2.000 31,848,000 -4,144,000 6.91% 63,696,000
2010-01-19 2010-01-15 2.070 35,992,000 -2,200,000 7.81% 74,503,440
2010-01-13 2010-01-11 1.910 38,192,000 -188,000 8.28% 72,946,720
2010-01-11 2010-01-07 1.790 38,380,000 -120,000 8.32% 68,700,200
2009-12-04 2009-12-02 2.130 38,500,000 -4,000,000 8.73% 82,005,000
2009-11-26 2009-11-24 2.200 42,500,000 -1,000,000 9.64% 93,500,000
2009-11-05 2009-11-03 1.910 43,500,000 +256,000 10.74% 83,085,000
2009-08-03 2009-07-30 1.450 43,244,000 -400,000 10.68% 62,703,800
2009-07-27 2009-07-23 1.500 43,644,000 +240,000 10.78% 65,466,000
2009-07-24 2009-07-22 1.510 43,404,000 +156,000 10.72% 65,540,040
2009-07-23 2009-07-21 1.500 43,248,000 +8,000 10.68% 64,872,000
2009-07-22 2009-07-20 1.520 43,240,000 +100,000 10.68% 65,724,800
2009-07-21 2009-07-17 1.580 43,140,000 -448,000 10.65% 68,161,200
2009-07-17 2009-07-15 1.470 43,588,000 +300,000 10.76% 64,074,360
2009-07-15 2009-07-13 1.360 43,288,000 +376,000 10.69% 58,871,680
2009-07-14 2009-07-10 1.450 42,912,000 +56,000 10.60% 62,222,400
2009-07-13 2009-07-09 1.450 42,856,000 -44,000 10.58% 62,141,200
2009-07-09 2009-07-07 1.480 42,900,000 +100,000 10.59% 63,492,000
2009-07-07 2009-07-03 1.520 42,800,000 -200,000 10.57% 65,056,000
2009-06-26 2009-06-24 1.640 43,000,000 -152,000 10.62% 70,520,000
2009-06-22 2009-06-18 1.860 43,152,000 +200,000 10.65% 80,262,720
2009-06-19 2009-06-17 1.880 42,952,000 +720,000 10.61% 80,749,760
2009-06-18 2009-06-16 1.840 42,232,000 +200,000 10.43% 77,706,880
2009-06-17 2009-06-15 1.900 42,032,000 +520,000 10.38% 79,860,800
2009-06-16 2009-06-12 1.920 41,512,000 -200,000 10.25% 79,703,040
2009-06-15 2009-06-11 1.880 41,712,000 -1,200,000 10.30% 78,418,560
2009-06-03 2009-06-01 1.480 42,912,000 +300,000 10.60% 63,509,760
2009-06-02 2009-05-29 1.490 42,612,000 +192,000 10.52% 63,491,880
2009-06-01 2009-05-27 1.510 42,420,000 -456,000 10.47% 64,054,200
2009-05-29 2009-05-26 1.500 42,876,000 +100,000 10.59% 64,314,000
2009-05-25 2009-05-21 1.470 42,776,000 -200,000 10.56% 62,880,720
2009-05-22 2009-05-20 1.400 42,976,000 +168,000 10.61% 60,166,400
2009-05-21 2009-05-19 1.370 42,808,000 +516,000 10.57% 58,646,960
2009-05-20 2009-05-18 1.520 42,292,000 +300,000 10.44% 64,283,840
2009-05-19 2009-05-15 1.480 41,992,000 -216,000 10.37% 62,148,160
2009-05-18 2009-05-14 1.400 42,208,000 +420,000 10.42% 59,091,200
2009-05-15 2009-05-13 1.460 41,788,000 +220,000 10.32% 61,010,480
2009-05-14 2009-05-12 1.370 41,568,000 +600,000 10.26% 56,948,160
2009-05-13 2009-05-11 1.300 40,968,000 +3,000,000 10.12% 53,258,400
2009-05-12 2009-05-08 1.410 37,968,000 +200,000 9.37% 53,534,880
2009-05-11 2009-05-07 1.270 37,768,000 +40,000 9.33% 47,965,360
2009-05-08 2009-05-06 1.310 37,728,000 -632,000 9.32% 49,423,680
2009-05-07 2009-05-05 1.160 38,360,000 -1,000,000 9.47% 44,497,600
2009-05-06 2009-05-04 1.130 39,360,000 +200,000 9.72% 44,476,800
2009-04-30 2009-04-28 0.890 39,160,000 +300,000 9.67% 34,852,400
2009-04-27 2009-04-23 1.010 38,860,000 -140,000 9.60% 39,248,600
2009-04-21 2009-04-17 0.910 39,000,000 +300,000 9.63% 35,490,000
2009-04-20 2009-04-16 0.930 38,700,000 +500,000 9.56% 35,991,000
2009-04-16 2009-04-14 0.930 38,200,000 +200,000 9.43% 35,526,000
2009-04-15 2009-04-09 0.900 38,000,000 +100,000 9.38% 34,200,000
2009-04-14 2009-04-08 0.820 37,900,000 +3,392,000 9.36% 31,078,000
2009-04-09 2009-04-07 0.870 34,508,000 +1,200,000 8.52% 30,021,960
2009-04-08 2009-04-06 0.850 33,308,000 +5,288,000 8.22% 28,311,800
2009-04-07 2009-04-03 0.680 28,020,000 +1,288,000 6.92% 19,053,600
2009-04-06 2009-04-02 0.690 26,732,000 +2,724,000 6.60% 18,445,080
2009-04-03 2009-04-01 0.640 24,008,000 +4,508,000 5.93% 15,365,120
2009-04-02 2009-03-31 0.610 19,500,000 +1,000,000 4.81% 11,895,000
2009-03-30 2009-03-26 0.395 18,500,000 -900,000 4.57% 7,307,500
2009-03-18 2009-03-16 0.400 19,400,000 +200,000 4.79% 7,760,000
2009-03-12 2009-03-10 0.410 19,200,000 -800,000 4.74% 7,872,000
2009-03-06 2009-03-04 0.390 20,000,000 +144,000 4.94% 7,800,000
2009-03-05 2009-03-03 0.400 19,856,000 +196,000 4.90% 7,942,400
2009-03-04 2009-03-02 0.420 19,660,000 +220,000 4.85% 8,257,200
2009-02-20 2009-02-18 0.435 19,440,000 +200,000 4.80% 8,456,400
2009-02-12 2009-02-10 0.465 19,240,000 +200,000 4.75% 8,946,600
2009-02-11 2009-02-09 0.475 19,040,000 +200,000 4.70% 9,044,000
2009-02-10 2009-02-06 0.485 18,840,000 -1,000,000 4.65% 9,137,400
2009-01-14 2009-01-12 0.450 19,840,000 +1,840,000 4.90% 8,928,000
2009-01-12 2009-01-08 0.570 18,000,000 +340,000 4.44% 10,260,000
2009-01-05 2008-12-31 0.560 17,660,000 +500,000 4.36% 9,889,600
2009-01-02 2008-12-29 0.460 17,160,000 +20,000 4.24% 7,893,600
2008-12-30 2008-12-24 0.410 17,140,000 +1,740,000 4.23% 7,027,400
2008-12-19 2008-12-17 0.415 15,400,000 -1,000,000 3.80% 6,391,000
2008-12-18 2008-12-16 0.445 16,400,000 -200,000 4.05% 7,298,000
2008-12-17 2008-12-15 0.435 16,600,000 -628,000 4.10% 7,221,000
2008-12-15 2008-12-11 0.460 17,228,000 +2,304,000 4.25% 7,924,880
2008-12-12 2008-12-10 0.430 14,924,000 +500,000 3.68% 6,417,320
2008-12-08 2008-12-04 0.243 14,424,000 +884,000 3.56% 3,505,032
2008-12-05 2008-12-03 0.270 13,540,000 +220,000 3.34% 3,655,800
2008-12-04 2008-12-02 0.198 13,320,000 +920,000 3.29% 2,637,360
2008-12-03 2008-12-01 0.186 12,400,000 +464,000 3.06% 2,306,400
2008-12-02 2008-11-28 0.183 11,936,000 +1,536,000 2.95% 2,184,288
2008-11-28 2008-11-26 0.175 10,400,000 +1,020,000 2.57% 1,820,000
2008-11-27 2008-11-25 0.180 9,380,000 +2,980,000 2.32% 1,688,400
2008-11-26 2008-11-24 0.180 6,400,000 +2,964,000 1.58% 1,152,000
2008-09-22 2008-09-18 0.365 3,436,000 -500,000 0.85% 1,254,140
2008-09-02 2008-08-29 1.020 3,936,000 +304,000 0.97% 4,014,720
2008-07-11 2008-07-09 1.130 3,632,000 +500,000 0.90% 4,104,160
2008-06-12 2008-06-10 2.060 3,132,000 -300,000 0.77% 6,451,920
2008-06-11 2008-06-06 2.140 3,432,000 -200,000 0.85% 7,344,480
2008-06-10 2008-06-05 2.170 3,632,000 -100,000 0.90% 7,881,440
2008-06-05 2008-06-03 2.310 3,732,000 -1,000,000 0.92% 8,620,920
2008-06-02 2008-05-29 2.000 4,732,000 +1,000,000 1.17% 9,464,000
2008-05-30 2008-05-28 1.970 3,732,000 -1,500,000 0.92% 7,352,040
2008-05-29 2008-05-27 2.280 5,232,000 -800,000 1.29% 11,928,960
2008-05-28 2008-05-26 2.140 6,032,000 -1,100,000 1.49% 12,908,480
2008-05-27 2008-05-23 2.290 7,132,000 -300,000 1.76% 16,332,280
2008-05-26 2008-05-22 2.450 7,432,000 -1,168,000 1.84% 18,208,400
2008-05-23 2008-05-21 2.540 8,600,000 -2,132,000 2.12% 21,844,000
2008-05-14 2008-05-09 2.360 10,732,000 -2,100,000 2.65% 25,327,520
2008-04-21 2008-04-17 1.780 12,832,000 +200,000 3.17% 22,840,960
2008-03-26 2008-03-20 1.900 12,632,000 +544,000 3.12% 24,000,800
2008-03-20 2008-03-18 1.920 12,088,000 +128,000 2.98% 23,208,960
2008-03-18 2008-03-14 2.190 11,960,000 +3,000,000 2.95% 26,192,400
2008-03-14 2008-03-12 2.860 8,960,000 +408,000 2.21% 25,625,600
2008-03-13 2008-03-11 2.790 8,552,000 -1,208,000 2.11% 23,860,080
2008-02-25 2008-02-21 1.990 9,760,000 +1,932,000 2.47% 19,422,400
2008-02-22 2008-02-20 1.640 7,828,000 +3,000,000 1.98% 12,837,920
2008-02-21 2008-02-19 1.930 4,828,000 +1,000,000 1.22% 9,318,040
2008-02-20 2008-02-18 1.980 3,828,000 +1,828,000 0.97% 7,579,440
2008-02-18 2008-02-14 1.580 2,000,000 +2,000,000 0.51% 3,160,000
2007-06-26 2007-06-22 0.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top