History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 288,000 | +0 | 0.00% | 10,656 |
| 2025-10-13 | 2025-10-09 | 0.036 | 288,000 | +0 | 0.00% | 10,368 |
| 2025-10-10 | 2025-10-08 | 0.037 | 288,000 | +288,000 | 0.00% | 10,656 |
| 2025-10-03 | 2025-09-30 | 0.033 | 0 | -1,460,000 | ||
| 2025-10-02 | 2025-09-29 | 0.036 | 1,460,000 | +496,000 | 0.02% | 52,560 |
| 2025-09-30 | 2025-09-26 | 0.036 | 964,000 | -28,000 | 0.01% | 34,704 |
| 2025-09-29 | 2025-09-25 | 0.035 | 992,000 | -944,000 | 0.01% | 34,720 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,936,000 | -12,000 | 0.03% | 69,696 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,948,000 | -20,000 | 0.03% | 72,076 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,968,000 | +1,968,000 | 0.03% | 68,880 |
| 2025-09-22 | 2025-09-18 | 0.035 | 0 | -1,028,000 | ||
| 2025-09-19 | 2025-09-17 | 0.035 | 1,028,000 | +1,028,000 | 0.02% | 35,980 |
| 2025-09-17 | 2025-09-15 | 0.035 | 0 | -808,000 | ||
| 2025-09-10 | 2025-09-08 | 0.038 | 808,000 | -4,000 | 0.01% | 30,704 |
| 2025-09-05 | 2025-09-03 | 0.038 | 812,000 | -596,000 | 0.01% | 30,856 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,408,000 | -40,000 | 0.02% | 53,504 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,448,000 | +476,000 | 0.02% | 52,128 |
| 2025-09-01 | 2025-08-28 | 0.038 | 972,000 | +360,000 | 0.01% | 36,936 |
| 2025-08-20 | 2025-08-18 | 0.038 | 612,000 | +36,000 | 0.01% | 23,256 |
| 2025-08-19 | 2025-08-15 | 0.038 | 576,000 | -212,000 | 0.01% | 21,888 |
| 2025-08-18 | 2025-08-14 | 0.038 | 788,000 | +788,000 | 0.01% | 29,944 |
| 2025-08-15 | 2025-08-13 | 0.038 | 0 | -88,000 | ||
| 2025-08-13 | 2025-08-11 | 0.039 | 88,000 | +88,000 | 0.00% | 3,432 |
| 2025-08-08 | 2025-08-06 | 0.039 | 0 | -468,000 | ||
| 2025-08-07 | 2025-08-05 | 0.038 | 468,000 | -1,036,000 | 0.01% | 17,784 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,504,000 | -8,000 | 0.02% | 58,656 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,512,000 | -16,000 | 0.02% | 57,456 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,528,000 | +1,452,000 | 0.02% | 59,592 |
| 2025-08-01 | 2025-07-30 | 0.038 | 76,000 | -2,112,000 | 0.00% | 2,888 |
| 2025-07-31 | 2025-07-29 | 0.041 | 2,188,000 | +700,000 | 0.03% | 89,708 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,488,000 | +1,324,000 | 0.02% | 61,008 |
| 2025-07-29 | 2025-07-25 | 0.042 | 164,000 | +116,000 | 0.00% | 6,888 |
| 2025-07-24 | 2025-07-22 | 0.041 | 48,000 | -1,408,000 | 0.00% | 1,968 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,456,000 | -8,000 | 0.02% | 61,152 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,464,000 | -8,000 | 0.02% | 60,024 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,472,000 | +144,000 | 0.02% | 60,352 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,328,000 | -92,000 | 0.02% | 54,448 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,420,000 | +472,000 | 0.02% | 59,640 |
| 2025-07-14 | 2025-07-10 | 0.041 | 948,000 | -892,000 | 0.01% | 38,868 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,840,000 | -4,000 | 0.03% | 73,600 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,844,000 | -392,000 | 0.03% | 75,604 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,236,000 | -4,000 | 0.03% | 93,912 |
| 2025-07-07 | 2025-07-03 | 0.041 | 2,240,000 | -12,000 | 0.03% | 91,840 |
| 2025-07-04 | 2025-07-02 | 0.043 | 2,252,000 | -24,000 | 0.03% | 96,836 |
| 2025-07-03 | 2025-06-30 | 0.042 | 2,276,000 | -8,000 | 0.03% | 95,592 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,284,000 | +392,000 | 0.03% | 86,792 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,892,000 | +1,636,000 | 0.03% | 75,680 |
| 2025-06-27 | 2025-06-25 | 0.040 | 256,000 | -2,304,000 | 0.00% | 10,240 |
| 2025-06-26 | 2025-06-24 | 0.037 | 2,560,000 | +140,000 | 0.04% | 94,720 |
| 2025-06-25 | 2025-06-23 | 0.037 | 2,420,000 | +52,000 | 0.04% | 89,540 |
| 2025-06-24 | 2025-06-20 | 0.037 | 2,368,000 | +2,140,000 | 0.04% | 87,616 |
| 2025-06-23 | 2025-06-19 | 0.035 | 228,000 | +28,000 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.039 | 200,000 | -2,728,000 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,928,000 | +48,000 | 0.04% | 90,768 |
| 2025-06-18 | 2025-06-16 | 0.033 | 2,880,000 | +292,000 | 0.04% | 95,040 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,588,000 | -4,000 | 0.04% | 72,464 |
| 2025-06-10 | 2025-06-06 | 0.028 | 2,592,000 | -4,000 | 0.04% | 72,576 |
| 2025-06-06 | 2025-06-04 | 0.028 | 2,596,000 | -4,000 | 0.04% | 72,688 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,600,000 | -4,000 | 0.04% | 72,800 |
| 2025-06-04 | 2025-06-02 | 0.026 | 2,604,000 | -4,000 | 0.04% | 67,704 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,608,000 | -4,000 | 0.04% | 73,024 |
| 2025-06-02 | 2025-05-29 | 0.027 | 2,612,000 | +256,000 | 0.04% | 70,524 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,356,000 | -300,000 | 0.03% | 65,968 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,656,000 | +2,428,000 | 0.04% | 69,056 |
| 2025-05-21 | 2025-05-19 | 0.028 | 228,000 | -4,000 | 0.00% | 6,384 |
| 2025-05-20 | 2025-05-16 | 0.028 | 232,000 | -4,000 | 0.00% | 6,496 |
| 2025-05-19 | 2025-05-15 | 0.028 | 236,000 | -4,000 | 0.00% | 6,608 |
| 2025-05-15 | 2025-05-13 | 0.028 | 240,000 | -2,308,000 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,548,000 | -4,000 | 0.04% | 71,344 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,552,000 | -8,000 | 0.04% | 71,456 |
| 2025-05-09 | 2025-05-07 | 0.028 | 2,560,000 | +508,000 | 0.04% | 71,680 |
| 2025-05-08 | 2025-05-06 | 0.028 | 2,052,000 | +1,060,000 | 0.03% | 57,456 |
| 2025-05-06 | 2025-04-30 | 0.028 | 992,000 | -1,868,000 | 0.01% | 27,776 |
| 2025-04-25 | 2025-04-23 | 0.027 | 2,860,000 | +912,000 | 0.04% | 77,220 |
| 2025-04-22 | 2025-04-16 | 0.027 | 1,948,000 | -16,000 | 0.03% | 52,596 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,964,000 | -12,000 | 0.03% | 49,100 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,976,000 | +1,036,000 | 0.03% | 51,376 |
| 2025-04-14 | 2025-04-10 | 0.024 | 940,000 | +680,000 | 0.01% | 22,560 |
| 2025-03-31 | 2025-03-27 | 0.029 | 260,000 | -8,000 | 0.00% | 7,540 |
| 2025-03-27 | 2025-03-25 | 0.029 | 268,000 | -12,000 | 0.00% | 7,772 |
| 2025-03-25 | 2025-03-21 | 0.029 | 280,000 | -296,000 | 0.00% | 8,120 |
| 2025-03-24 | 2025-03-20 | 0.027 | 576,000 | -796,000 | 0.01% | 15,552 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,372,000 | -8,000 | 0.02% | 35,672 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,380,000 | -12,000 | 0.02% | 37,260 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,392,000 | -2,072,000 | 0.02% | 38,976 |
| 2025-03-17 | 2025-03-13 | 0.026 | 3,464,000 | +1,764,000 | 0.05% | 90,064 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,700,000 | -1,328,000 | 0.03% | 45,900 |
| 2025-03-13 | 2025-03-11 | 0.026 | 3,028,000 | +2,700,000 | 0.04% | 78,728 |
| 2025-03-12 | 2025-03-10 | 0.029 | 328,000 | -544,000 | 0.00% | 9,512 |
| 2025-03-11 | 2025-03-07 | 0.028 | 872,000 | -2,716,000 | 0.01% | 24,416 |
| 2025-03-10 | 2025-03-06 | 0.026 | 3,588,000 | -8,000 | 0.05% | 93,288 |
| 2025-03-07 | 2025-03-05 | 0.026 | 3,596,000 | +3,232,000 | 0.05% | 93,496 |
| 2025-03-06 | 2025-03-04 | 0.025 | 364,000 | -8,000 | 0.01% | 9,100 |
| 2025-03-05 | 2025-03-03 | 0.026 | 372,000 | +4,000 | 0.01% | 9,672 |
| 2025-03-03 | 2025-02-27 | 0.023 | 368,000 | -652,000 | 0.01% | 8,464 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,020,000 | -4,000 | 0.02% | 22,440 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,024,000 | -12,000 | 0.02% | 23,552 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,036,000 | +572,000 | 0.02% | 23,828 |
| 2025-02-24 | 2025-02-20 | 0.023 | 464,000 | -8,000 | 0.01% | 10,672 |
| 2025-02-21 | 2025-02-19 | 0.022 | 472,000 | -12,000 | 0.01% | 10,384 |
| 2025-02-17 | 2025-02-13 | 0.024 | 484,000 | -8,000 | 0.01% | 11,616 |
| 2025-02-13 | 2025-02-11 | 0.027 | 492,000 | -2,052,000 | 0.01% | 13,284 |
| 2025-02-12 | 2025-02-10 | 0.023 | 2,544,000 | +964,000 | 0.04% | 58,512 |
| 2025-02-11 | 2025-02-07 | 0.025 | 1,580,000 | +876,000 | 0.02% | 39,500 |
| 2025-02-10 | 2025-02-06 | 0.023 | 704,000 | -356,000 | 0.01% | 16,192 |
| 2025-02-07 | 2025-02-05 | 0.024 | 1,060,000 | -732,000 | 0.02% | 25,440 |
| 2025-02-04 | 2025-01-28 | 0.025 | 1,792,000 | -36,000 | 0.03% | 44,800 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,828,000 | -88,000 | 0.03% | 43,872 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,916,000 | +1,548,000 | 0.03% | 42,152 |
| 2025-01-13 | 2025-01-09 | 0.023 | 368,000 | -288,000 | 0.01% | 8,464 |
| 2025-01-10 | 2025-01-08 | 0.021 | 656,000 | +288,000 | 0.01% | 13,776 |
| 2025-01-09 | 2025-01-07 | 0.022 | 368,000 | -936,000 | 0.01% | 8,096 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,304,000 | -636,000 | 0.02% | 26,080 |
| 2024-12-19 | 2024-12-17 | 0.021 | 1,940,000 | +20,000 | 0.03% | 40,740 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,920,000 | +1,548,000 | 0.03% | 44,160 |
| 2024-12-11 | 2024-12-09 | 0.023 | 372,000 | -16,000 | 0.01% | 8,556 |
| 2024-12-09 | 2024-12-05 | 0.024 | 388,000 | -64,000 | 0.01% | 9,312 |
| 2024-12-05 | 2024-12-03 | 0.023 | 452,000 | -36,000 | 0.01% | 10,396 |
| 2024-12-04 | 2024-12-02 | 0.023 | 488,000 | +116,000 | 0.01% | 11,224 |
| 2024-11-29 | 2024-11-27 | 0.024 | 372,000 | -1,856,000 | 0.01% | 8,928 |
| 2024-11-27 | 2024-11-25 | 0.022 | 2,228,000 | +1,852,000 | 0.03% | 49,016 |
| 2024-11-22 | 2024-11-20 | 0.024 | 376,000 | +4,000 | 0.01% | 9,024 |
| 2024-11-21 | 2024-11-19 | 0.022 | 372,000 | -4,000 | 0.01% | 8,184 |
| 2024-11-20 | 2024-11-18 | 0.020 | 376,000 | -1,944,000 | 0.01% | 7,520 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,320,000 | +1,764,000 | 0.03% | 51,040 |
| 2024-11-06 | 2024-11-04 | 0.022 | 556,000 | +180,000 | 0.01% | 12,232 |
| 2024-10-23 | 2024-10-21 | 0.022 | 376,000 | -4,000 | 0.01% | 8,272 |
| 2024-10-22 | 2024-10-18 | 0.023 | 380,000 | -792,000 | 0.01% | 8,740 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,172,000 | -672,000 | 0.02% | 24,612 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,844,000 | -4,000 | 0.03% | 38,724 |
| 2024-10-17 | 2024-10-15 | 0.021 | 1,848,000 | -4,000 | 0.03% | 38,808 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,852,000 | +140,000 | 0.03% | 38,892 |
| 2024-10-10 | 2024-10-08 | 0.023 | 1,712,000 | +1,100,000 | 0.03% | 39,376 |
| 2024-10-09 | 2024-10-07 | 0.024 | 612,000 | +224,000 | 0.01% | 14,688 |
| 2024-09-30 | 2024-09-26 | 0.021 | 388,000 | -72,000 | 0.01% | 8,148 |
| 2024-09-26 | 2024-09-24 | 0.021 | 460,000 | +72,000 | 0.01% | 9,660 |
| 2024-09-16 | 2024-09-12 | 0.022 | 388,000 | -36,000 | 0.01% | 8,536 |
| 2024-09-12 | 2024-09-10 | 0.026 | 424,000 | +32,000 | 0.01% | 11,024 |
| 2024-09-04 | 2024-09-02 | 0.031 | 392,000 | -1,776,000 | 0.01% | 12,152 |
| 2024-09-03 | 2024-08-30 | 0.018 | 2,168,000 | +276,000 | 0.03% | 39,024 |
| 2024-09-02 | 2024-08-29 | 0.018 | 1,892,000 | -324,000 | 0.03% | 34,056 |
| 2024-08-30 | 2024-08-28 | 0.020 | 2,216,000 | -444,000 | 0.03% | 44,320 |
| 2024-08-29 | 2024-08-27 | 0.018 | 2,660,000 | -4,000 | 0.04% | 47,880 |
| 2024-08-27 | 2024-08-23 | 0.016 | 2,664,000 | -304,000 | 0.04% | 42,624 |
| 2024-08-15 | 2024-08-13 | 0.016 | 2,968,000 | +368,000 | 0.04% | 47,488 |
| 2024-08-06 | 2024-08-02 | 0.017 | 2,600,000 | -8,000 | 0.04% | 44,200 |
| 2024-08-05 | 2024-08-01 | 0.017 | 2,608,000 | -4,000 | 0.04% | 44,336 |
| 2024-07-30 | 2024-07-26 | 0.017 | 2,612,000 | -4,000 | 0.04% | 44,404 |
| 2024-07-29 | 2024-07-25 | 0.016 | 2,616,000 | +400,000 | 0.04% | 41,856 |
| 2024-07-08 | 2024-07-04 | 0.017 | 2,216,000 | -164,000 | 0.03% | 37,672 |
| 2024-06-27 | 2024-06-25 | 0.017 | 2,380,000 | -568,000 | 0.04% | 40,460 |
| 2024-06-21 | 2024-06-19 | 0.017 | 2,948,000 | -4,000 | 0.04% | 50,116 |
| 2024-06-20 | 2024-06-18 | 0.018 | 2,952,000 | -248,000 | 0.04% | 53,136 |
| 2024-06-13 | 2024-06-11 | 0.017 | 3,200,000 | +604,000 | 0.05% | 54,400 |
| 2024-06-07 | 2024-06-05 | 0.019 | 2,596,000 | -12,000 | 0.04% | 49,324 |
| 2024-06-05 | 2024-06-03 | 0.019 | 2,608,000 | -216,000 | 0.04% | 49,552 |
| 2024-05-29 | 2024-05-27 | 0.018 | 2,824,000 | +608,000 | 0.04% | 50,832 |
| 2024-05-24 | 2024-05-22 | 0.019 | 2,216,000 | -4,000 | 0.03% | 42,104 |
| 2024-05-23 | 2024-05-21 | 0.019 | 2,220,000 | -524,000 | 0.03% | 42,180 |
| 2024-05-21 | 2024-05-17 | 0.017 | 2,744,000 | -4,000 | 0.04% | 46,648 |
| 2024-05-20 | 2024-05-16 | 0.018 | 2,748,000 | -4,000 | 0.04% | 49,464 |
| 2024-05-14 | 2024-05-10 | 0.017 | 2,752,000 | -4,000 | 0.04% | 46,784 |
| 2024-05-13 | 2024-05-09 | 0.017 | 2,756,000 | +384,000 | 0.04% | 46,852 |
| 2024-05-06 | 2024-05-02 | 0.016 | 2,372,000 | -684,000 | 0.04% | 37,952 |
| 2024-05-02 | 2024-04-29 | 0.016 | 3,056,000 | +824,000 | 0.05% | 48,896 |
| 2024-04-26 | 2024-04-24 | 0.018 | 2,232,000 | -496,000 | 0.03% | 40,176 |
| 2024-04-16 | 2024-04-12 | 0.020 | 2,728,000 | -2,916,000 | 0.04% | 54,560 |
| 2024-04-15 | 2024-04-11 | 0.018 | 5,644,000 | -4,000 | 0.08% | 101,592 |
| 2024-04-12 | 2024-04-10 | 0.018 | 5,648,000 | +1,540,000 | 0.08% | 101,664 |
| 2024-04-09 | 2024-04-05 | 0.019 | 4,108,000 | +404,000 | 0.06% | 78,052 |
| 2024-04-08 | 2024-04-03 | 0.019 | 3,704,000 | +368,000 | 0.05% | 70,376 |
| 2024-04-05 | 2024-04-02 | 0.020 | 3,336,000 | +300,000 | 0.05% | 66,720 |
| 2024-04-03 | 2024-03-28 | 0.021 | 3,036,000 | +788,000 | 0.04% | 63,756 |
| 2024-03-27 | 2024-03-25 | 0.020 | 2,248,000 | +8,000 | 0.03% | 44,960 |
| 2024-03-21 | 2024-03-19 | 0.020 | 2,240,000 | -316,000 | 0.03% | 44,800 |
| 2024-03-20 | 2024-03-18 | 0.018 | 2,556,000 | +240,000 | 0.04% | 46,008 |
| 2024-03-19 | 2024-03-15 | 0.017 | 2,316,000 | -4,000 | 0.03% | 39,372 |
| 2024-03-18 | 2024-03-14 | 0.019 | 2,320,000 | -4,000 | 0.03% | 44,080 |
| 2024-03-14 | 2024-03-12 | 0.019 | 2,324,000 | -1,488,000 | 0.03% | 44,156 |
| 2024-03-11 | 2024-03-07 | 0.019 | 3,812,000 | -4,000 | 0.06% | 72,428 |
| 2024-03-06 | 2024-03-04 | 0.020 | 3,816,000 | +1,004,000 | 0.06% | 76,320 |
| 2024-03-05 | 2024-03-01 | 0.021 | 2,812,000 | +308,000 | 0.04% | 59,052 |
| 2024-03-04 | 2024-02-29 | 0.020 | 2,504,000 | +64,000 | 0.04% | 50,080 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,440,000 | +184,000 | 0.04% | 48,800 |
| 2024-02-29 | 2024-02-27 | 0.020 | 2,256,000 | +4,000 | 0.03% | 45,120 |
| 2024-02-28 | 2024-02-26 | 0.019 | 2,252,000 | -1,600,000 | 0.03% | 42,788 |
| 2024-02-22 | 2024-02-20 | 0.018 | 3,852,000 | -280,000 | 0.06% | 69,336 |
| 2024-02-06 | 2024-02-02 | 0.020 | 4,132,000 | -4,000 | 0.06% | 82,640 |
| 2024-01-12 | 2024-01-10 | 0.019 | 4,136,000 | -220,000 | 0.06% | 78,584 |
| 2024-01-03 | 2023-12-29 | 0.021 | 4,356,000 | -384,000 | 0.06% | 91,476 |
| 2023-12-27 | 2023-12-21 | 0.022 | 4,740,000 | -44,000 | 0.07% | 104,280 |
| 2023-12-22 | 2023-12-20 | 0.023 | 4,784,000 | +2,392,000 | 0.07% | 110,032 |
| 2023-12-21 | 2023-12-19 | 0.023 | 2,392,000 | +136,000 | 0.04% | 55,016 |
| 2023-12-14 | 2023-12-12 | 0.022 | 2,256,000 | -4,000 | 0.03% | 49,632 |
| 2023-12-13 | 2023-12-11 | 0.022 | 2,260,000 | -4,000 | 0.03% | 49,720 |
| 2023-12-12 | 2023-12-08 | 0.023 | 2,264,000 | -8,000 | 0.03% | 52,072 |
| 2023-12-11 | 2023-12-07 | 0.022 | 2,272,000 | -8,000 | 0.03% | 49,984 |
| 2023-12-06 | 2023-12-04 | 0.022 | 2,280,000 | -1,084,000 | 0.03% | 50,160 |
| 2023-12-01 | 2023-11-29 | 0.022 | 3,364,000 | +1,084,000 | 0.05% | 74,008 |
| 2023-11-08 | 2023-11-06 | 0.026 | 2,280,000 | -396,000 | 0.03% | 59,280 |
| 2023-11-07 | 2023-11-03 | 0.025 | 2,676,000 | -556,000 | 0.04% | 66,900 |
| 2023-10-25 | 2023-10-20 | 0.026 | 3,232,000 | -216,000 | 0.05% | 84,032 |
| 2023-10-20 | 2023-10-18 | 0.025 | 3,448,000 | -412,000 | 0.05% | 86,200 |
| 2023-10-19 | 2023-10-17 | 0.027 | 3,860,000 | -4,000 | 0.06% | 104,220 |
| 2023-10-16 | 2023-10-12 | 0.027 | 3,864,000 | -4,000 | 0.06% | 104,328 |
| 2023-09-27 | 2023-09-25 | 0.026 | 3,868,000 | +376,000 | 0.06% | 100,568 |
| 2023-09-11 | 2023-09-06 | 0.026 | 3,492,000 | +204,000 | 0.05% | 90,792 |
| 2023-08-28 | 2023-08-24 | 0.021 | 3,288,000 | +20,000 | 0.05% | 69,048 |
| 2023-08-24 | 2023-08-22 | 0.031 | 3,268,000 | -72,000 | 0.05% | 101,308 |
| 2023-08-23 | 2023-08-21 | 0.030 | 3,340,000 | -4,000 | 0.05% | 100,200 |
| 2023-08-17 | 2023-08-15 | 0.033 | 3,344,000 | +300,000 | 0.05% | 110,352 |
| 2023-08-16 | 2023-08-14 | 0.036 | 3,044,000 | +752,000 | 0.05% | 109,584 |
| 2023-08-15 | 2023-08-11 | 0.035 | 2,292,000 | +12,000 | 0.03% | 80,220 |
| 2023-07-26 | 2023-07-24 | 0.034 | 2,280,000 | +4,000 | 0.03% | 77,520 |
| 2023-07-14 | 2023-07-12 | 0.037 | 2,276,000 | +4,000 | 0.03% | 84,212 |
| 2023-07-10 | 2023-07-06 | 0.035 | 2,272,000 | +4,000 | 0.03% | 79,520 |
| 2023-07-07 | 2023-07-05 | 0.037 | 2,268,000 | +4,000 | 0.03% | 83,916 |
| 2023-07-05 | 2023-07-03 | 0.034 | 2,264,000 | +4,000 | 0.03% | 76,976 |
| 2023-06-23 | 2023-06-20 | 0.036 | 2,260,000 | -224,000 | 0.03% | 81,360 |
| 2023-06-21 | 2023-06-19 | 0.034 | 2,484,000 | -364,000 | 0.04% | 84,456 |
| 2023-06-20 | 2023-06-16 | 0.033 | 2,848,000 | +4,000 | 0.04% | 93,984 |
| 2023-06-14 | 2023-06-12 | 0.030 | 2,844,000 | -12,000 | 0.04% | 85,320 |
| 2023-05-30 | 2023-05-25 | 0.031 | 2,856,000 | -244,000 | 0.04% | 88,536 |
| 2023-05-19 | 2023-05-17 | 0.032 | 3,100,000 | -4,000 | 0.05% | 99,200 |
| 2023-05-18 | 2023-05-16 | 0.031 | 3,104,000 | +4,000 | 0.05% | 96,224 |
| 2023-05-10 | 2023-05-08 | 0.031 | 3,100,000 | +4,000 | 0.05% | 96,100 |
| 2023-05-04 | 2023-05-02 | 0.030 | 3,096,000 | +4,000 | 0.05% | 92,880 |
| 2023-05-03 | 2023-04-28 | 0.034 | 3,092,000 | +4,000 | 0.05% | 105,128 |
| 2023-04-27 | 2023-04-25 | 0.034 | 3,088,000 | -4,000 | 0.05% | 104,992 |
| 2023-04-25 | 2023-04-21 | 0.035 | 3,092,000 | +4,000 | 0.05% | 108,220 |
| 2023-04-24 | 2023-04-20 | 0.035 | 3,088,000 | +4,000 | 0.05% | 108,080 |
| 2023-04-21 | 2023-04-19 | 0.036 | 3,084,000 | +4,000 | 0.05% | 111,024 |
| 2023-04-20 | 2023-04-18 | 0.037 | 3,080,000 | +8,000 | 0.05% | 113,960 |
| 2023-04-18 | 2023-04-14 | 0.037 | 3,072,000 | +8,000 | 0.05% | 113,664 |
| 2023-04-17 | 2023-04-13 | 0.039 | 3,064,000 | +4,000 | 0.05% | 119,496 |
| 2023-04-12 | 2023-04-06 | 0.041 | 3,060,000 | +228,000 | 0.05% | 125,460 |
| 2023-04-06 | 2023-04-03 | 0.043 | 2,832,000 | -100,000 | 0.04% | 121,776 |
| 2023-04-03 | 2023-03-30 | 0.041 | 2,932,000 | +4,000 | 0.04% | 120,212 |
| 2023-03-28 | 2023-03-24 | 0.040 | 2,928,000 | +4,000 | 0.04% | 117,120 |
| 2023-03-24 | 2023-03-22 | 0.039 | 2,924,000 | +4,000 | 0.04% | 114,036 |
| 2023-03-23 | 2023-03-21 | 0.039 | 2,920,000 | +4,000 | 0.04% | 113,880 |
| 2023-03-20 | 2023-03-16 | 0.038 | 2,916,000 | +8,000 | 0.04% | 110,808 |
| 2023-03-17 | 2023-03-15 | 0.039 | 2,908,000 | +4,000 | 0.04% | 113,412 |
| 2023-03-09 | 2023-03-07 | 0.041 | 2,904,000 | -24,000 | 0.04% | 119,064 |
| 2023-03-08 | 2023-03-06 | 0.042 | 2,928,000 | +752,000 | 0.04% | 122,976 |
| 2023-03-07 | 2023-03-03 | 0.047 | 2,176,000 | -272,000 | 0.03% | 102,272 |
| 2023-03-03 | 2023-03-01 | 0.049 | 2,448,000 | +280,000 | 0.04% | 119,952 |
| 2023-03-02 | 2023-02-28 | 0.048 | 2,168,000 | -560,000 | 0.03% | 104,064 |
| 2023-03-01 | 2023-02-27 | 0.039 | 2,728,000 | +8,000 | 0.04% | 106,392 |
| 2023-02-27 | 2023-02-23 | 0.039 | 2,720,000 | +4,000 | 0.04% | 106,080 |
| 2023-02-24 | 2023-02-22 | 0.040 | 2,716,000 | +4,000 | 0.04% | 108,640 |
| 2023-02-21 | 2023-02-17 | 0.042 | 2,712,000 | +8,000 | 0.04% | 113,904 |
| 2023-02-20 | 2023-02-16 | 0.042 | 2,704,000 | +352,000 | 0.04% | 113,568 |
| 2023-02-17 | 2023-02-15 | 0.045 | 2,352,000 | +212,000 | 0.03% | 105,840 |
| 2023-02-16 | 2023-02-14 | 0.045 | 2,140,000 | -568,000 | 0.03% | 96,300 |
| 2023-02-15 | 2023-02-13 | 0.040 | 2,708,000 | +272,000 | 0.04% | 108,320 |
| 2023-02-13 | 2023-02-09 | 0.042 | 2,436,000 | +312,000 | 0.04% | 102,312 |
| 2023-02-09 | 2023-02-07 | 0.044 | 2,124,000 | -372,000 | 0.03% | 93,456 |
| 2023-02-08 | 2023-02-06 | 0.041 | 2,496,000 | +372,000 | 0.04% | 102,336 |
| 2023-02-07 | 2023-02-03 | 0.043 | 2,124,000 | +8,000 | 0.03% | 91,332 |
| 2023-02-06 | 2023-02-02 | 0.043 | 2,116,000 | -716,000 | 0.03% | 90,988 |
| 2023-02-03 | 2023-02-01 | 0.043 | 2,832,000 | -4,000 | 0.04% | 121,776 |
| 2023-02-02 | 2023-01-31 | 0.042 | 2,836,000 | +168,000 | 0.04% | 119,112 |
| 2023-02-01 | 2023-01-30 | 0.043 | 2,668,000 | +584,000 | 0.04% | 114,724 |
| 2023-01-30 | 2023-01-26 | 0.042 | 2,084,000 | -20,000 | 0.03% | 87,528 |
| 2023-01-27 | 2023-01-20 | 0.033 | 2,104,000 | -244,000 | 0.03% | 69,432 |
| 2023-01-26 | 2023-01-19 | 0.032 | 2,348,000 | +8,000 | 0.03% | 75,136 |
| 2023-01-20 | 2023-01-18 | 0.032 | 2,340,000 | +8,000 | 0.03% | 74,880 |
| 2023-01-16 | 2023-01-12 | 0.030 | 2,332,000 | +276,000 | 0.03% | 69,960 |
| 2023-01-13 | 2023-01-11 | 0.032 | 2,056,000 | -760,000 | 0.03% | 65,792 |
| 2023-01-12 | 2023-01-10 | 0.032 | 2,816,000 | +24,000 | 0.04% | 90,112 |
| 2023-01-10 | 2023-01-06 | 0.032 | 2,792,000 | +24,000 | 0.04% | 89,344 |
| 2023-01-09 | 2023-01-05 | 0.031 | 2,768,000 | +24,000 | 0.04% | 85,808 |
| 2023-01-06 | 2023-01-04 | 0.031 | 2,744,000 | +16,000 | 0.04% | 85,064 |
| 2022-12-29 | 2022-12-23 | 0.032 | 2,728,000 | +140,000 | 0.04% | 87,296 |
| 2022-12-28 | 2022-12-22 | 0.033 | 2,588,000 | +208,000 | 0.04% | 85,404 |
| 2022-12-23 | 2022-12-21 | 0.037 | 2,380,000 | +424,000 | 0.04% | 88,060 |
| 2022-12-22 | 2022-12-20 | 0.043 | 1,956,000 | -200,000 | 0.03% | 84,108 |
| 2022-12-21 | 2022-12-19 | 0.031 | 2,156,000 | -196,000 | 0.03% | 66,836 |
| 2022-12-20 | 2022-12-16 | 0.029 | 2,352,000 | -492,000 | 0.03% | 68,208 |
| 2022-12-19 | 2022-12-15 | 0.029 | 2,844,000 | +888,000 | 0.04% | 82,476 |
| 2022-12-09 | 2022-12-07 | 0.032 | 1,956,000 | +16,000 | 0.03% | 62,592 |
| 2022-11-28 | 2022-11-24 | 0.029 | 1,940,000 | -48,000 | 0.03% | 56,260 |
| 2022-11-22 | 2022-11-18 | 0.030 | 1,988,000 | +48,000 | 0.03% | 59,640 |
| 2022-11-07 | 2022-11-03 | 0.030 | 1,940,000 | -488,000 | 0.03% | 58,200 |
| 2022-11-03 | 2022-11-01 | 0.029 | 2,428,000 | +4,000 | 0.04% | 70,412 |
| 2022-11-02 | 2022-10-31 | 0.029 | 2,424,000 | +4,000 | 0.04% | 70,296 |
| 2022-11-01 | 2022-10-28 | 0.031 | 2,420,000 | +4,000 | 0.04% | 75,020 |
| 2022-10-31 | 2022-10-27 | 0.032 | 2,416,000 | +4,000 | 0.04% | 77,312 |
| 2022-10-26 | 2022-10-24 | 0.034 | 2,412,000 | +164,000 | 0.04% | 82,008 |
| 2022-10-24 | 2022-10-20 | 0.034 | 2,248,000 | -432,000 | 0.03% | 76,432 |
| 2022-10-20 | 2022-10-18 | 0.034 | 2,680,000 | -20,000 | 0.04% | 91,120 |
| 2022-10-19 | 2022-10-17 | 0.038 | 2,700,000 | -752,000 | 0.04% | 102,600 |
| 2022-10-14 | 2022-10-12 | 0.031 | 3,452,000 | +1,148,000 | 0.05% | 107,012 |
| 2022-10-13 | 2022-10-11 | 0.030 | 2,304,000 | +384,000 | 0.03% | 69,120 |
| 2022-09-27 | 2022-09-23 | 0.034 | 1,920,000 | -144,000 | 0.03% | 65,280 |
| 2022-09-23 | 2022-09-21 | 0.035 | 2,064,000 | -60,000 | 0.03% | 72,240 |
| 2022-09-01 | 2022-08-30 | 0.039 | 2,124,000 | +204,000 | 0.03% | 82,836 |
| 2022-08-31 | 2022-08-29 | 0.038 | 1,920,000 | +8,000 | 0.03% | 72,960 |
| 2022-08-29 | 2022-08-25 | 0.036 | 1,912,000 | -56,000 | 0.03% | 68,832 |
| 2022-08-23 | 2022-08-19 | 0.037 | 1,968,000 | +52,000 | 0.03% | 72,816 |
| 2022-08-22 | 2022-08-18 | 0.039 | 1,916,000 | -44,000 | 0.03% | 74,724 |
| 2022-08-19 | 2022-08-17 | 0.041 | 1,960,000 | +804,000 | 0.03% | 80,360 |
| 2022-08-17 | 2022-08-15 | 0.039 | 1,156,000 | +108,000 | 0.02% | 45,084 |
| 2022-08-16 | 2022-08-12 | 0.041 | 1,048,000 | -340,000 | 0.02% | 42,968 |
| 2022-08-15 | 2022-08-11 | 0.043 | 1,388,000 | +920,000 | 0.02% | 59,684 |
| 2022-08-12 | 2022-08-10 | 0.042 | 468,000 | +132,000 | 0.01% | 19,656 |
| 2022-08-11 | 2022-08-09 | 0.040 | 336,000 | +8,000 | 0.00% | 13,440 |
| 2022-08-10 | 2022-08-08 | 0.038 | 328,000 | +112,000 | 0.00% | 12,464 |
| 2022-08-09 | 2022-08-05 | 0.042 | 216,000 | -96,000 | 0.00% | 9,072 |
| 2022-08-03 | 2022-08-01 | 0.038 | 312,000 | +124,000 | 0.00% | 11,856 |
| 2022-08-02 | 2022-07-29 | 0.039 | 188,000 | +12,000 | 0.00% | 7,332 |
| 2022-08-01 | 2022-07-28 | 0.035 | 176,000 | +8,000 | 0.00% | 6,160 |
| 2022-07-29 | 2022-07-27 | 0.035 | 168,000 | +4,000 | 0.00% | 5,880 |
| 2022-07-28 | 2022-07-26 | 0.035 | 164,000 | +4,000 | 0.00% | 5,740 |
| 2022-07-15 | 2022-07-13 | 0.036 | 160,000 | -24,000 | 0.00% | 5,760 |
| 2022-07-08 | 2022-07-06 | 0.036 | 184,000 | +24,000 | 0.00% | 6,624 |
| 2022-06-30 | 2022-06-28 | 0.039 | 160,000 | -32,000 | 0.00% | 6,240 |
| 2022-06-27 | 2022-06-23 | 0.038 | 192,000 | +24,000 | 0.00% | 7,296 |
| 2022-06-24 | 2022-06-22 | 0.039 | 168,000 | -88,000 | 0.00% | 6,552 |
| 2022-06-23 | 2022-06-21 | 0.040 | 256,000 | -244,000 | 0.00% | 10,240 |
| 2022-06-22 | 2022-06-20 | 0.039 | 500,000 | +124,000 | 0.01% | 19,500 |
| 2022-06-21 | 2022-06-17 | 0.044 | 376,000 | -272,000 | 0.01% | 16,544 |
| 2022-06-20 | 2022-06-16 | 0.040 | 648,000 | +148,000 | 0.01% | 25,920 |
| 2022-06-16 | 2022-06-14 | 0.038 | 500,000 | +12,000 | 0.01% | 19,000 |
| 2022-06-15 | 2022-06-13 | 0.035 | 488,000 | -8,000 | 0.01% | 17,080 |
| 2022-06-08 | 2022-06-06 | 0.038 | 496,000 | -28,000 | 0.01% | 18,848 |
| 2022-06-07 | 2022-06-02 | 0.038 | 524,000 | -72,000 | 0.01% | 19,912 |
| 2022-06-06 | 2022-06-01 | 0.037 | 596,000 | +144,000 | 0.01% | 22,052 |
| 2022-05-31 | 2022-05-27 | 0.038 | 452,000 | +20,000 | 0.01% | 17,176 |
| 2022-05-30 | 2022-05-26 | 0.038 | 432,000 | -200,000 | 0.01% | 16,416 |
| 2022-05-27 | 2022-05-25 | 0.038 | 632,000 | +224,000 | 0.01% | 24,016 |
| 2022-05-25 | 2022-05-23 | 0.038 | 408,000 | +16,000 | 0.01% | 15,504 |
| 2022-05-24 | 2022-05-20 | 0.038 | 392,000 | +4,000 | 0.01% | 14,896 |
| 2022-05-23 | 2022-05-19 | 0.038 | 388,000 | -904,000 | 0.01% | 14,744 |
| 2022-05-20 | 2022-05-18 | 0.038 | 1,292,000 | -48,000 | 0.02% | 49,096 |
| 2022-05-17 | 2022-05-13 | 0.040 | 1,340,000 | -188,000 | 0.02% | 53,600 |
| 2022-05-16 | 2022-05-12 | 0.039 | 1,528,000 | -380,000 | 0.02% | 59,592 |
| 2022-05-13 | 2022-05-11 | 0.041 | 1,908,000 | -164,000 | 0.03% | 78,228 |
| 2022-05-12 | 2022-05-10 | 0.043 | 2,072,000 | -500,000 | 0.03% | 89,096 |
| 2022-05-11 | 2022-05-06 | 0.047 | 2,572,000 | -1,304,000 | 0.04% | 120,884 |
| 2022-05-10 | 2022-05-05 | 0.042 | 3,876,000 | -656,000 | 0.06% | 162,792 |
| 2022-05-06 | 2022-05-04 | 0.042 | 4,532,000 | -92,000 | 0.07% | 190,344 |
| 2022-05-05 | 2022-05-03 | 0.045 | 4,624,000 | +384,000 | 0.07% | 208,080 |
| 2022-05-04 | 2022-04-29 | 0.046 | 4,240,000 | +376,000 | 0.06% | 195,040 |
| 2022-05-03 | 2022-04-28 | 0.040 | 3,864,000 | +520,000 | 0.06% | 154,560 |
| 2022-04-29 | 2022-04-27 | 0.040 | 3,344,000 | +44,000 | 0.05% | 133,760 |
| 2022-04-28 | 2022-04-26 | 0.040 | 3,300,000 | +96,000 | 0.05% | 132,000 |
| 2022-04-27 | 2022-04-25 | 0.040 | 3,204,000 | -612,000 | 0.05% | 128,160 |
| 2022-04-26 | 2022-04-22 | 0.040 | 3,816,000 | +1,116,000 | 0.06% | 152,640 |
| 2022-04-22 | 2022-04-20 | 0.041 | 2,700,000 | +480,000 | 0.04% | 110,700 |
| 2022-04-21 | 2022-04-19 | 0.041 | 2,220,000 | -968,000 | 0.03% | 91,020 |
| 2022-04-20 | 2022-04-14 | 0.041 | 3,188,000 | -24,000 | 0.05% | 130,708 |
| 2022-04-19 | 2022-04-13 | 0.043 | 3,212,000 | +716,000 | 0.05% | 138,116 |
| 2022-04-14 | 2022-04-12 | 0.046 | 2,496,000 | +816,000 | 0.04% | 114,816 |
| 2022-04-13 | 2022-04-11 | 0.045 | 1,680,000 | +712,000 | 0.02% | 75,600 |
| 2022-04-12 | 2022-04-08 | 0.048 | 968,000 | -124,000 | 0.01% | 46,464 |
| 2022-04-11 | 2022-04-07 | 0.049 | 1,092,000 | +496,000 | 0.02% | 53,508 |
| 2022-04-08 | 2022-04-06 | 0.053 | 596,000 | -140,000 | 0.01% | 31,588 |
| 2022-04-07 | 2022-04-04 | 0.043 | 736,000 | -436,000 | 0.01% | 31,648 |
| 2022-04-06 | 2022-04-01 | 0.045 | 1,172,000 | +88,000 | 0.02% | 52,740 |
| 2022-04-04 | 2022-03-31 | 0.043 | 1,084,000 | -216,000 | 0.02% | 46,612 |
| 2022-04-01 | 2022-03-30 | 0.042 | 1,300,000 | +96,000 | 0.02% | 54,600 |
| 2022-03-31 | 2022-03-29 | 0.045 | 1,204,000 | +68,000 | 0.02% | 54,180 |
| 2022-03-30 | 2022-03-28 | 0.045 | 1,136,000 | +4,000 | 0.02% | 51,120 |
| 2022-03-29 | 2022-03-25 | 0.047 | 1,132,000 | -4,000 | 0.02% | 53,204 |
| 2022-03-28 | 2022-03-24 | 0.047 | 1,136,000 | -4,000 | 0.02% | 53,392 |
| 2022-03-25 | 2022-03-23 | 0.046 | 1,140,000 | +176,000 | 0.02% | 52,440 |
| 2022-03-24 | 2022-03-22 | 0.045 | 964,000 | +252,000 | 0.01% | 43,380 |
| 2022-03-23 | 2022-03-21 | 0.046 | 712,000 | +480,000 | 0.01% | 32,752 |
| 2022-03-22 | 2022-03-18 | 0.039 | 232,000 | +160,000 | 0.00% | 9,048 |
| 2022-03-21 | 2022-03-17 | 0.041 | 72,000 | +72,000 | 0.00% | 2,952 |
| 2022-03-18 | 2022-03-16 | 0.041 | 0 | -144,000 | ||
| 2022-03-17 | 2022-03-15 | 0.043 | 144,000 | -4,000 | 0.00% | 6,192 |
| 2022-03-16 | 2022-03-14 | 0.042 | 148,000 | -176,000 | 0.00% | 6,216 |
| 2022-03-15 | 2022-03-11 | 0.043 | 324,000 | +312,000 | 0.00% | 13,932 |
| 2022-03-14 | 2022-03-10 | 0.045 | 12,000 | +12,000 | 0.00% | 540 |
| 2022-03-09 | 2022-03-07 | 0.048 | 0 | -384,000 | ||
| 2022-03-07 | 2022-03-03 | 0.045 | 384,000 | -288,000 | 0.01% | 17,280 |
| 2022-03-04 | 2022-03-02 | 0.048 | 672,000 | +412,000 | 0.01% | 32,256 |
| 2022-03-03 | 2022-03-01 | 0.050 | 260,000 | +260,000 | 0.00% | 13,000 |
| 2022-03-02 | 2022-02-28 | 0.050 | 0 | -336,000 | ||
| 2022-03-01 | 2022-02-25 | 0.051 | 336,000 | -24,000 | 0.00% | 17,136 |
| 2022-02-28 | 2022-02-24 | 0.051 | 360,000 | +360,000 | 0.01% | 18,360 |
| 2022-02-25 | 2022-02-23 | 0.060 | 0 | -84,000 | ||
| 2022-02-24 | 2022-02-22 | 0.062 | 84,000 | -204,000 | 0.00% | 5,208 |
| 2022-02-23 | 2022-02-21 | 0.065 | 288,000 | -28,000 | 0.00% | 18,720 |
| 2022-02-21 | 2022-02-17 | 0.064 | 316,000 | -264,000 | 0.00% | 20,224 |
| 2022-02-18 | 2022-02-16 | 0.063 | 580,000 | +524,000 | 0.01% | 36,540 |
| 2022-02-17 | 2022-02-15 | 0.064 | 56,000 | -244,000 | 0.00% | 3,584 |
| 2022-02-16 | 2022-02-14 | 0.072 | 300,000 | -136,000 | 0.00% | 21,600 |
| 2022-02-15 | 2022-02-11 | 0.073 | 436,000 | -72,000 | 0.01% | 31,828 |
| 2022-02-11 | 2022-02-09 | 0.077 | 508,000 | -72,000 | 0.01% | 39,116 |
| 2022-02-10 | 2022-02-08 | 0.078 | 580,000 | +64,000 | 0.01% | 45,240 |
| 2022-02-09 | 2022-02-07 | 0.079 | 516,000 | +312,000 | 0.01% | 40,764 |
| 2022-02-08 | 2022-02-04 | 0.074 | 204,000 | +28,000 | 0.00% | 15,096 |
| 2022-02-07 | 2022-01-31 | 0.075 | 176,000 | -92,000 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.069 | 268,000 | +88,000 | 0.00% | 18,492 |
| 2022-01-26 | 2022-01-24 | 0.074 | 180,000 | -240,000 | 0.00% | 13,320 |
| 2022-01-25 | 2022-01-21 | 0.070 | 420,000 | -808,000 | 0.01% | 29,400 |
| 2022-01-24 | 2022-01-20 | 0.075 | 1,228,000 | +424,000 | 0.02% | 92,100 |
| 2022-01-21 | 2022-01-19 | 0.072 | 804,000 | -244,000 | 0.01% | 57,888 |
| 2022-01-20 | 2022-01-18 | 0.074 | 1,048,000 | +120,000 | 0.02% | 77,552 |
| 2022-01-19 | 2022-01-17 | 0.075 | 928,000 | +448,000 | 0.01% | 69,600 |
| 2022-01-18 | 2022-01-14 | 0.079 | 480,000 | +56,000 | 0.01% | 37,920 |
| 2022-01-17 | 2022-01-13 | 0.076 | 424,000 | +384,000 | 0.01% | 32,224 |
| 2022-01-14 | 2022-01-12 | 0.078 | 40,000 | -20,000 | 0.00% | 3,120 |
| 2022-01-13 | 2022-01-11 | 0.081 | 60,000 | +20,000 | 0.00% | 4,860 |
| 2022-01-12 | 2022-01-10 | 0.083 | 40,000 | -16,000 | 0.00% | 3,320 |
| 2022-01-11 | 2022-01-07 | 0.081 | 56,000 | +16,000 | 0.00% | 4,536 |
| 2022-01-06 | 2022-01-04 | 0.068 | 40,000 | -24,000 | 0.00% | 2,720 |
| 2022-01-03 | 2021-12-29 | 0.077 | 64,000 | -252,000 | 0.00% | 4,928 |
| 2021-12-30 | 2021-12-28 | 0.079 | 316,000 | -140,000 | 0.00% | 24,964 |
| 2021-12-29 | 2021-12-24 | 0.083 | 456,000 | +360,000 | 0.01% | 37,848 |
| 2021-12-28 | 2021-12-22 | 0.085 | 96,000 | -12,000 | 0.00% | 8,160 |
| 2021-12-23 | 2021-12-21 | 0.087 | 108,000 | +16,000 | 0.00% | 9,396 |
| 2021-12-22 | 2021-12-20 | 0.080 | 92,000 | -440,000 | 0.00% | 7,360 |
| 2021-12-21 | 2021-12-17 | 0.081 | 532,000 | -188,000 | 0.01% | 43,092 |
| 2021-12-20 | 2021-12-16 | 0.082 | 720,000 | -652,000 | 0.01% | 59,040 |
| 2021-12-17 | 2021-12-15 | 0.084 | 1,372,000 | +1,220,000 | 0.02% | 115,248 |
| 2021-12-16 | 2021-12-14 | 0.080 | 152,000 | -1,256,000 | 0.00% | 12,160 |
| 2021-12-15 | 2021-12-13 | 0.083 | 1,408,000 | +196,000 | 0.02% | 116,864 |
| 2021-12-14 | 2021-12-10 | 0.087 | 1,212,000 | -372,000 | 0.02% | 105,444 |
| 2021-12-13 | 2021-12-09 | 0.091 | 1,584,000 | -4,000 | 0.02% | 144,144 |
| 2021-12-09 | 2021-12-07 | 0.098 | 1,588,000 | +508,000 | 0.02% | 155,624 |
| 2021-12-08 | 2021-12-06 | 0.096 | 1,080,000 | -396,000 | 0.02% | 103,680 |
| 2021-12-07 | 2021-12-03 | 0.094 | 1,476,000 | +1,012,000 | 0.02% | 138,744 |
| 2021-12-02 | 2021-11-30 | 0.106 | 464,000 | +368,000 | 0.01% | 49,184 |
| 2021-11-30 | 2021-11-26 | 0.106 | 96,000 | -68,000 | 0.00% | 10,176 |
| 2021-11-29 | 2021-11-25 | 0.110 | 164,000 | -12,000 | 0.00% | 18,040 |
| 2021-11-26 | 2021-11-24 | 0.106 | 176,000 | +36,000 | 0.00% | 18,656 |
| 2021-11-15 | 2021-11-11 | 0.109 | 140,000 | +20,000 | 0.00% | 15,260 |
| 2021-11-09 | 2021-11-05 | 0.110 | 120,000 | +24,000 | 0.00% | 13,200 |
| 2021-11-03 | 2021-11-01 | 0.119 | 96,000 | -8,000 | 0.00% | 11,424 |
| 2021-11-02 | 2021-10-29 | 0.119 | 104,000 | -4,000 | 0.00% | 12,376 |
| 2021-10-27 | 2021-10-25 | 0.114 | 108,000 | +4,000 | 0.00% | 12,312 |
| 2021-10-20 | 2021-10-18 | 0.110 | 104,000 | -72,000 | 0.00% | 11,440 |
| 2021-10-19 | 2021-10-15 | 0.109 | 176,000 | -8,000 | 0.00% | 19,184 |
| 2021-10-18 | 2021-10-12 | 0.112 | 184,000 | +80,000 | 0.00% | 20,608 |
| 2021-09-27 | 2021-09-23 | 0.113 | 104,000 | -4,000 | 0.00% | 11,752 |
| 2021-09-24 | 2021-09-21 | 0.113 | 108,000 | -56,000 | 0.00% | 12,204 |
| 2021-09-23 | 2021-09-20 | 0.109 | 164,000 | +56,000 | 0.00% | 17,876 |
| 2021-09-20 | 2021-09-16 | 0.110 | 108,000 | -264,000 | 0.00% | 11,880 |
| 2021-09-17 | 2021-09-15 | 0.099 | 372,000 | -4,000 | 0.01% | 36,828 |
| 2021-09-16 | 2021-09-14 | 0.096 | 376,000 | +104,000 | 0.01% | 36,096 |
| 2021-09-08 | 2021-09-06 | 0.104 | 272,000 | -4,000 | 0.00% | 28,288 |
| 2021-09-02 | 2021-08-31 | 0.106 | 276,000 | -8,000 | 0.00% | 29,256 |
| 2021-08-27 | 2021-08-25 | 0.106 | 284,000 | -16,000 | 0.00% | 30,104 |
| 2021-08-26 | 2021-08-24 | 0.102 | 300,000 | -8,000 | 0.00% | 30,600 |
| 2021-08-24 | 2021-08-20 | 0.095 | 308,000 | -692,000 | 0.00% | 29,260 |
| 2021-08-23 | 2021-08-19 | 0.097 | 1,000,000 | +872,000 | 0.02% | 97,000 |
| 2021-08-16 | 2021-08-12 | 0.110 | 128,000 | -8,000 | 0.00% | 14,080 |
| 2021-08-13 | 2021-08-11 | 0.113 | 136,000 | +8,000 | 0.00% | 15,368 |
| 2021-08-11 | 2021-08-09 | 0.110 | 128,000 | -4,000 | 0.00% | 14,080 |
| 2021-08-10 | 2021-08-06 | 0.115 | 132,000 | +4,000 | 0.00% | 15,180 |
| 2021-08-09 | 2021-08-05 | 0.115 | 128,000 | -36,000 | 0.00% | 14,720 |
| 2021-08-06 | 2021-08-04 | 0.110 | 164,000 | -196,000 | 0.00% | 18,040 |
| 2021-08-05 | 2021-08-03 | 0.120 | 360,000 | -56,000 | 0.01% | 43,200 |
| 2021-08-04 | 2021-08-02 | 0.127 | 416,000 | +260,000 | 0.01% | 52,832 |
| 2021-08-03 | 2021-07-30 | 0.132 | 156,000 | -216,000 | 0.00% | 20,592 |
| 2021-08-02 | 2021-07-29 | 0.133 | 372,000 | -672,000 | 0.01% | 49,476 |
| 2021-07-30 | 2021-07-28 | 0.131 | 1,044,000 | -2,168,000 | 0.02% | 136,764 |
| 2021-07-29 | 2021-07-27 | 0.130 | 3,212,000 | -196,000 | 0.05% | 417,560 |
| 2021-07-28 | 2021-07-26 | 0.137 | 3,408,000 | +1,000,000 | 0.05% | 466,896 |
| 2021-07-27 | 2021-07-23 | 0.133 | 2,408,000 | -56,000 | 0.04% | 320,264 |
| 2021-07-26 | 2021-07-22 | 0.135 | 2,464,000 | -12,000 | 0.04% | 332,640 |
| 2021-07-23 | 2021-07-21 | 0.135 | 2,476,000 | -88,000 | 0.04% | 334,260 |
| 2021-07-22 | 2021-07-20 | 0.137 | 2,564,000 | -12,000 | 0.04% | 351,268 |
| 2021-07-21 | 2021-07-19 | 0.138 | 2,576,000 | -8,000 | 0.04% | 355,488 |
| 2021-07-20 | 2021-07-16 | 0.139 | 2,584,000 | +396,000 | 0.04% | 359,176 |
| 2021-07-19 | 2021-07-15 | 0.137 | 2,188,000 | -288,000 | 0.03% | 299,756 |
| 2021-07-15 | 2021-07-13 | 0.137 | 2,476,000 | -656,000 | 0.04% | 339,212 |
| 2021-07-14 | 2021-07-12 | 0.136 | 3,132,000 | -12,000 | 0.05% | 425,952 |
| 2021-07-13 | 2021-07-09 | 0.135 | 3,144,000 | -48,000 | 0.05% | 424,440 |
| 2021-07-12 | 2021-07-08 | 0.132 | 3,192,000 | -1,476,000 | 0.05% | 421,344 |
| 2021-07-09 | 2021-07-07 | 0.132 | 4,668,000 | -456,000 | 0.07% | 616,176 |
| 2021-07-08 | 2021-07-06 | 0.118 | 5,124,000 | -4,000 | 0.08% | 604,632 |
| 2021-07-07 | 2021-07-05 | 0.116 | 5,128,000 | -4,000 | 0.08% | 594,848 |
| 2021-07-05 | 2021-06-30 | 0.115 | 5,132,000 | -716,000 | 0.08% | 590,180 |
| 2021-07-02 | 2021-06-29 | 0.117 | 5,848,000 | -80,000 | 0.09% | 684,216 |
| 2021-06-25 | 2021-06-23 | 0.109 | 5,928,000 | -4,000 | 0.09% | 646,152 |
| 2021-06-24 | 2021-06-22 | 0.109 | 5,932,000 | -32,000 | 0.09% | 646,588 |
| 2021-06-23 | 2021-06-21 | 0.107 | 5,964,000 | -8,000 | 0.09% | 638,148 |
| 2021-06-22 | 2021-06-18 | 0.110 | 5,972,000 | -4,000 | 0.09% | 656,920 |
| 2021-06-18 | 2021-06-16 | 0.112 | 5,976,000 | -356,000 | 0.09% | 669,312 |
| 2021-06-08 | 2021-06-04 | 0.123 | 6,332,000 | -4,000 | 0.10% | 778,836 |
| 2021-06-03 | 2021-06-01 | 0.127 | 6,336,000 | +492,000 | 0.10% | 804,672 |
| 2021-06-02 | 2021-05-31 | 0.129 | 5,844,000 | -436,000 | 0.09% | 753,876 |
| 2021-06-01 | 2021-05-28 | 0.125 | 6,280,000 | -588,000 | 0.10% | 785,000 |
| 2021-05-31 | 2021-05-27 | 0.119 | 6,868,000 | +500,000 | 0.11% | 817,292 |
| 2021-05-28 | 2021-05-26 | 0.118 | 6,368,000 | -388,000 | 0.10% | 751,424 |
| 2021-05-27 | 2021-05-25 | 0.118 | 6,756,000 | -292,000 | 0.11% | 797,208 |
| 2021-05-26 | 2021-05-24 | 0.117 | 7,048,000 | -24,000 | 0.12% | 824,616 |
| 2021-05-21 | 2021-05-18 | 0.124 | 7,072,000 | -952,000 | 0.12% | 876,928 |
| 2021-05-20 | 2021-05-17 | 0.113 | 8,024,000 | -2,112,000 | 0.13% | 906,712 |
| 2021-05-18 | 2021-05-14 | 0.083 | 10,136,000 | +6,196,000 | 0.17% | 841,288 |
| 2021-05-17 | 2021-05-13 | 0.137 | 3,940,000 | -1,440,000 | 0.07% | 539,780 |
| 2021-05-14 | 2021-05-12 | 0.141 | 5,380,000 | -396,000 | 0.09% | 758,580 |
| 2021-05-13 | 2021-05-11 | 0.143 | 5,776,000 | -516,000 | 0.10% | 825,968 |
| 2021-05-12 | 2021-05-10 | 0.145 | 6,292,000 | +80,000 | 0.11% | 912,340 |
| 2021-05-11 | 2021-05-07 | 0.143 | 6,212,000 | +88,000 | 0.10% | 888,316 |
| 2021-05-10 | 2021-05-06 | 0.144 | 6,124,000 | +152,000 | 0.10% | 881,856 |
| 2021-05-07 | 2021-05-05 | 0.146 | 5,972,000 | +784,000 | 0.10% | 871,912 |
| 2021-05-06 | 2021-05-04 | 0.147 | 5,188,000 | -432,000 | 0.09% | 762,636 |
| 2021-05-05 | 2021-05-03 | 0.151 | 5,620,000 | -484,000 | 0.09% | 848,620 |
| 2021-05-04 | 2021-04-30 | 0.155 | 6,104,000 | +5,576,000 | 0.10% | 946,120 |
| 2021-05-03 | 2021-04-29 | 0.130 | 528,000 | -2,380,000 | 0.01% | 68,640 |
| 2021-04-30 | 2021-04-28 | 0.119 | 2,908,000 | +88,000 | 0.05% | 346,052 |
| 2021-04-29 | 2021-04-27 | 0.120 | 2,820,000 | -308,000 | 0.05% | 338,400 |
| 2021-04-28 | 2021-04-26 | 0.122 | 3,128,000 | -156,000 | 0.05% | 381,616 |
| 2021-04-27 | 2021-04-23 | 0.128 | 3,284,000 | +1,384,000 | 0.06% | 420,352 |
| 2021-04-26 | 2021-04-22 | 0.136 | 1,900,000 | -72,000 | 0.03% | 258,400 |
| 2021-04-23 | 2021-04-21 | 0.103 | 1,972,000 | +1,436,000 | 0.03% | 203,116 |
| 2021-04-21 | 2021-04-19 | 0.100 | 536,000 | -4,000 | 0.01% | 53,600 |
| 2021-04-20 | 2021-04-16 | 0.103 | 540,000 | +4,000 | 0.01% | 55,620 |
| 2021-04-14 | 2021-04-12 | 0.105 | 536,000 | -4,000 | 0.01% | 56,280 |
| 2021-04-13 | 2021-04-09 | 0.106 | 540,000 | -32,000 | 0.01% | 57,240 |
| 2021-04-12 | 2021-04-08 | 0.105 | 572,000 | -4,000 | 0.01% | 60,060 |
| 2021-04-08 | 2021-04-01 | 0.107 | 576,000 | -4,000 | 0.01% | 61,632 |
| 2021-04-07 | 2021-03-31 | 0.112 | 580,000 | -112,000 | 0.01% | 64,960 |
| 2021-04-01 | 2021-03-30 | 0.115 | 692,000 | -12,000 | 0.01% | 79,580 |
| 2021-03-31 | 2021-03-29 | 0.116 | 704,000 | -36,000 | 0.01% | 81,664 |
| 2021-03-30 | 2021-03-26 | 0.115 | 740,000 | -16,000 | 0.01% | 85,100 |
| 2021-03-29 | 2021-03-25 | 0.110 | 756,000 | -136,000 | 0.01% | 83,160 |
| 2021-03-26 | 2021-03-24 | 0.116 | 892,000 | -12,000 | 0.01% | 103,472 |
| 2021-03-25 | 2021-03-23 | 0.119 | 904,000 | -12,000 | 0.02% | 107,576 |
| 2021-03-24 | 2021-03-22 | 0.120 | 916,000 | -16,000 | 0.02% | 109,920 |
| 2021-03-23 | 2021-03-19 | 0.112 | 932,000 | +292,000 | 0.02% | 104,384 |
| 2021-03-22 | 2021-03-18 | 0.106 | 640,000 | -32,000 | 0.01% | 67,840 |
| 2021-03-19 | 2021-03-17 | 0.089 | 672,000 | +32,000 | 0.01% | 59,808 |
| 2021-03-15 | 2021-03-11 | 0.084 | 640,000 | -12,000 | 0.01% | 53,760 |
| 2021-03-05 | 2021-03-03 | 0.078 | 652,000 | +4,000 | 0.01% | 50,856 |
| 2021-03-04 | 2021-03-02 | 0.080 | 648,000 | +4,000 | 0.01% | 51,840 |
| 2021-03-03 | 2021-03-01 | 0.085 | 644,000 | +4,000 | 0.01% | 54,740 |
| 2021-03-02 | 2021-02-26 | 0.084 | 640,000 | +4,000 | 0.01% | 53,760 |
| 2021-02-26 | 2021-02-24 | 0.082 | 636,000 | -568,000 | 0.01% | 52,152 |
| 2021-02-25 | 2021-02-23 | 0.082 | 1,204,000 | -400,000 | 0.02% | 98,728 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,604,000 | +808,000 | 0.03% | 136,340 |
| 2021-02-22 | 2021-02-18 | 0.047 | 796,000 | -112,000 | 0.01% | 37,412 |
| 2021-02-18 | 2021-02-16 | 0.035 | 908,000 | -40,000 | 0.02% | 31,780 |
| 2021-02-17 | 2021-02-11 | 0.035 | 948,000 | -4,000 | 0.02% | 33,180 |
| 2021-02-16 | 2021-02-09 | 0.030 | 952,000 | +256,000 | 0.02% | 28,560 |
| 2021-02-10 | 2021-02-08 | 0.030 | 696,000 | +4,000 | 0.01% | 20,880 |
| 2021-02-04 | 2021-02-02 | 0.030 | 692,000 | -160,000 | 0.01% | 20,760 |
| 2021-02-01 | 2021-01-28 | 0.031 | 852,000 | +224,000 | 0.01% | 26,412 |
| 2020-11-10 | 2020-11-06 | 0.032 | 628,000 | +4,000 | 0.01% | 20,096 |
| 2020-09-01 | 2020-08-28 | 0.038 | 624,000 | -12,000 | 0.01% | 23,712 |
| 2020-08-14 | 2020-08-12 | 0.039 | 636,000 | +12,000 | 0.01% | 24,804 |
| 2020-08-12 | 2020-08-10 | 0.039 | 624,000 | -32,000 | 0.01% | 24,336 |
| 2020-07-24 | 2020-07-22 | 0.042 | 656,000 | +8,000 | 0.01% | 27,552 |
| 2020-07-08 | 2020-07-06 | 0.040 | 648,000 | +36,000 | 0.01% | 25,920 |
| 2020-07-07 | 2020-07-03 | 0.040 | 612,000 | +4,000 | 0.01% | 24,480 |
| 2020-06-29 | 2020-06-24 | 0.036 | 608,000 | +4,000 | 0.01% | 21,888 |
| 2020-06-15 | 2020-06-11 | 0.031 | 604,000 | -64,000 | 0.01% | 18,724 |
| 2020-06-12 | 2020-06-10 | 0.032 | 668,000 | -48,000 | 0.01% | 21,376 |
| 2020-06-10 | 2020-06-08 | 0.031 | 716,000 | +48,000 | 0.01% | 22,196 |
| 2020-06-09 | 2020-06-05 | 0.034 | 668,000 | -28,000 | 0.01% | 22,712 |
| 2020-06-03 | 2020-06-01 | 0.030 | 696,000 | +44,000 | 0.01% | 20,880 |
| 2020-05-29 | 2020-05-27 | 0.033 | 652,000 | -100,000 | 0.01% | 21,516 |
| 2020-05-28 | 2020-05-26 | 0.037 | 752,000 | +8,000 | 0.01% | 27,824 |
| 2020-05-25 | 2020-05-21 | 0.033 | 744,000 | -296,000 | 0.01% | 24,552 |
| 2020-05-21 | 2020-05-19 | 0.038 | 1,040,000 | -184,000 | 0.02% | 39,520 |
| 2020-05-18 | 2020-05-14 | 0.038 | 1,224,000 | -8,000 | 0.02% | 46,512 |
| 2020-05-11 | 2020-05-07 | 0.036 | 1,232,000 | +200,000 | 0.02% | 44,352 |
| 2020-05-08 | 2020-05-06 | 0.036 | 1,032,000 | -72,000 | 0.02% | 37,152 |
| 2020-05-05 | 2020-04-29 | 0.039 | 1,104,000 | +4,000 | 0.02% | 43,056 |
| 2020-05-04 | 2020-04-28 | 0.041 | 1,100,000 | -12,000 | 0.02% | 45,100 |
| 2020-04-16 | 2020-04-14 | 0.036 | 1,112,000 | +80,000 | 0.02% | 40,032 |
| 2020-04-09 | 2020-04-07 | 0.035 | 1,032,000 | -24,000 | 0.02% | 36,120 |
| 2020-04-08 | 2020-04-06 | 0.035 | 1,056,000 | +24,000 | 0.02% | 36,960 |
| 2020-04-02 | 2020-03-31 | 0.037 | 1,032,000 | +4,000 | 0.02% | 38,184 |
| 2020-04-01 | 2020-03-30 | 0.038 | 1,028,000 | +8,000 | 0.02% | 39,064 |
| 2020-03-31 | 2020-03-27 | 0.037 | 1,020,000 | +8,000 | 0.02% | 37,740 |
| 2020-03-26 | 2020-03-24 | 0.039 | 1,012,000 | +76,000 | 0.02% | 39,468 |
| 2020-03-23 | 2020-03-19 | 0.041 | 936,000 | +12,000 | 0.02% | 38,376 |
| 2020-03-20 | 2020-03-18 | 0.041 | 924,000 | +4,000 | 0.02% | 37,884 |
| 2020-03-19 | 2020-03-17 | 0.041 | 920,000 | -8,000 | 0.02% | 37,720 |
| 2020-03-18 | 2020-03-16 | 0.042 | 928,000 | -4,000 | 0.02% | 38,976 |
| 2020-03-17 | 2020-03-13 | 0.043 | 932,000 | +220,000 | 0.02% | 40,076 |
| 2020-03-09 | 2020-03-05 | 0.043 | 712,000 | +4,000 | 0.01% | 30,616 |
| 2020-03-05 | 2020-03-03 | 0.043 | 708,000 | +4,000 | 0.01% | 30,444 |
| 2020-03-03 | 2020-02-28 | 0.042 | 704,000 | -592,000 | 0.01% | 29,568 |
| 2020-03-02 | 2020-02-27 | 0.045 | 1,296,000 | -8,000 | 0.02% | 58,320 |
| 2020-02-28 | 2020-02-26 | 0.045 | 1,304,000 | -4,000 | 0.02% | 58,680 |
| 2020-02-26 | 2020-02-24 | 0.045 | 1,308,000 | +504,000 | 0.02% | 58,860 |
| 2020-02-25 | 2020-02-21 | 0.047 | 804,000 | +4,000 | 0.01% | 37,788 |
| 2020-02-20 | 2020-02-18 | 0.046 | 800,000 | +4,000 | 0.01% | 36,800 |
| 2020-02-19 | 2020-02-17 | 0.045 | 796,000 | -1,380,000 | 0.01% | 35,820 |
| 2020-02-18 | 2020-02-14 | 0.043 | 2,176,000 | -8,000 | 0.04% | 93,568 |
| 2020-02-17 | 2020-02-13 | 0.043 | 2,184,000 | +232,000 | 0.04% | 93,912 |
| 2020-02-13 | 2020-02-11 | 0.043 | 1,952,000 | +8,000 | 0.03% | 83,936 |
| 2020-02-12 | 2020-02-10 | 0.043 | 1,944,000 | +216,000 | 0.03% | 83,592 |
| 2020-02-10 | 2020-02-06 | 0.042 | 1,728,000 | -28,000 | 0.03% | 72,576 |
| 2020-02-07 | 2020-02-05 | 0.044 | 1,756,000 | -284,000 | 0.03% | 77,264 |
| 2020-02-06 | 2020-02-04 | 0.046 | 2,040,000 | +344,000 | 0.03% | 93,840 |
| 2020-02-05 | 2020-02-03 | 0.043 | 1,696,000 | +140,000 | 0.03% | 72,928 |
| 2020-02-04 | 2020-01-31 | 0.042 | 1,556,000 | +120,000 | 0.03% | 65,352 |
| 2020-02-03 | 2020-01-30 | 0.039 | 1,436,000 | +536,000 | 0.02% | 56,004 |
| 2020-01-31 | 2020-01-29 | 0.044 | 900,000 | -56,000 | 0.02% | 39,600 |
| 2020-01-30 | 2020-01-24 | 0.047 | 956,000 | +44,000 | 0.02% | 44,932 |
| 2020-01-29 | 2020-01-22 | 0.046 | 912,000 | +336,000 | 0.02% | 41,952 |
| 2020-01-23 | 2020-01-21 | 0.046 | 576,000 | +92,000 | 0.01% | 26,496 |
| 2020-01-09 | 2020-01-07 | 0.047 | 484,000 | -68,000 | 0.01% | 22,748 |
| 2020-01-08 | 2020-01-06 | 0.048 | 552,000 | -260,000 | 0.01% | 26,496 |
| 2020-01-06 | 2020-01-02 | 0.050 | 812,000 | -24,000 | 0.01% | 40,600 |
| 2020-01-03 | 2019-12-31 | 0.056 | 836,000 | -232,000 | 0.01% | 46,816 |
| 2020-01-02 | 2019-12-27 | 0.050 | 1,068,000 | +184,000 | 0.02% | 53,400 |
| 2019-12-19 | 2019-12-17 | 0.049 | 884,000 | -212,000 | 0.01% | 43,316 |
| 2019-12-18 | 2019-12-16 | 0.049 | 1,096,000 | +212,000 | 0.02% | 53,704 |
| 2019-12-17 | 2019-12-13 | 0.050 | 884,000 | +296,000 | 0.01% | 44,200 |
| 2019-12-11 | 2019-12-09 | 0.050 | 588,000 | -88,000 | 0.01% | 29,400 |
| 2019-12-09 | 2019-12-05 | 0.050 | 676,000 | -384,000 | 0.01% | 33,800 |
| 2019-12-03 | 2019-11-29 | 0.054 | 1,060,000 | -1,756,000 | 0.02% | 57,240 |
| 2019-12-02 | 2019-11-28 | 0.051 | 2,816,000 | -56,000 | 0.05% | 143,616 |
| 2019-11-29 | 2019-11-27 | 0.052 | 2,872,000 | +1,812,000 | 0.05% | 149,344 |
| 2019-11-28 | 2019-11-26 | 0.051 | 1,060,000 | -1,528,000 | 0.02% | 54,060 |
| 2019-11-27 | 2019-11-25 | 0.050 | 2,588,000 | +280,000 | 0.04% | 129,400 |
| 2019-11-26 | 2019-11-22 | 0.051 | 2,308,000 | +220,000 | 0.04% | 117,708 |
| 2019-11-25 | 2019-11-21 | 0.051 | 2,088,000 | +500,000 | 0.04% | 106,488 |
| 2019-11-20 | 2019-11-18 | 0.053 | 1,588,000 | -460,000 | 0.03% | 84,164 |
| 2019-11-18 | 2019-11-14 | 0.055 | 2,048,000 | +184,000 | 0.03% | 112,640 |
| 2019-11-15 | 2019-11-13 | 0.052 | 1,864,000 | +96,000 | 0.03% | 96,928 |
| 2019-11-14 | 2019-11-12 | 0.056 | 1,768,000 | +532,000 | 0.03% | 99,008 |
| 2019-11-13 | 2019-11-11 | 0.055 | 1,236,000 | +176,000 | 0.02% | 67,980 |
| 2019-11-08 | 2019-11-06 | 0.058 | 1,060,000 | -144,000 | 0.02% | 61,480 |
| 2019-11-07 | 2019-11-05 | 0.059 | 1,204,000 | +144,000 | 0.02% | 71,036 |
| 2019-11-06 | 2019-11-04 | 0.057 | 1,060,000 | +468,000 | 0.02% | 60,420 |
| 2019-11-05 | 2019-11-01 | 0.053 | 592,000 | -264,000 | 0.01% | 31,376 |
| 2019-11-04 | 2019-10-31 | 0.053 | 856,000 | +128,000 | 0.01% | 45,368 |
| 2019-11-01 | 2019-10-30 | 0.055 | 728,000 | +124,000 | 0.01% | 40,040 |
| 2019-10-31 | 2019-10-29 | 0.055 | 604,000 | +12,000 | 0.01% | 33,220 |
| 2019-10-30 | 2019-10-28 | 0.053 | 592,000 | +108,000 | 0.01% | 31,376 |
| 2019-10-29 | 2019-10-25 | 0.055 | 484,000 | -1,596,000 | 0.01% | 26,620 |
| 2019-10-28 | 2019-10-24 | 0.056 | 2,080,000 | -20,000 | 0.03% | 116,480 |
| 2019-10-25 | 2019-10-23 | 0.055 | 2,100,000 | -12,000 | 0.04% | 115,500 |
| 2019-10-24 | 2019-10-22 | 0.054 | 2,112,000 | +296,000 | 0.04% | 114,048 |
| 2019-10-21 | 2019-10-17 | 0.056 | 1,816,000 | +712,000 | 0.03% | 101,696 |
| 2019-10-17 | 2019-10-15 | 0.056 | 1,104,000 | -56,000 | 0.02% | 61,824 |
| 2019-10-16 | 2019-10-14 | 0.056 | 1,160,000 | -8,000 | 0.02% | 64,960 |
| 2019-10-15 | 2019-10-11 | 0.057 | 1,168,000 | +300,000 | 0.02% | 66,576 |
| 2019-10-14 | 2019-10-10 | 0.057 | 868,000 | +44,000 | 0.01% | 49,476 |
| 2019-10-11 | 2019-10-09 | 0.055 | 824,000 | -20,000 | 0.01% | 45,320 |
| 2019-10-03 | 2019-09-30 | 0.055 | 844,000 | +48,000 | 0.01% | 46,420 |
| 2019-10-02 | 2019-09-27 | 0.058 | 796,000 | +16,000 | 0.01% | 46,168 |
| 2019-09-30 | 2019-09-26 | 0.057 | 780,000 | +164,000 | 0.01% | 44,460 |
| 2019-09-27 | 2019-09-25 | 0.057 | 616,000 | -100,000 | 0.01% | 35,112 |
| 2019-09-26 | 2019-09-24 | 0.057 | 716,000 | +164,000 | 0.01% | 40,812 |
| 2019-09-23 | 2019-09-19 | 0.062 | 552,000 | +56,000 | 0.01% | 34,224 |
| 2019-09-20 | 2019-09-18 | 0.058 | 496,000 | -176,000 | 0.01% | 28,768 |
| 2019-09-19 | 2019-09-17 | 0.057 | 672,000 | +188,000 | 0.01% | 38,304 |
| 2019-09-12 | 2019-09-10 | 0.058 | 484,000 | -284,000 | 0.01% | 28,072 |
| 2019-09-11 | 2019-09-09 | 0.054 | 768,000 | +244,000 | 0.01% | 41,472 |
| 2019-09-10 | 2019-09-06 | 0.054 | 524,000 | +40,000 | 0.01% | 28,296 |
| 2019-09-06 | 2019-09-04 | 0.051 | 484,000 | -592,000 | 0.01% | 24,684 |
| 2019-09-05 | 2019-09-03 | 0.045 | 1,076,000 | +552,000 | 0.02% | 48,420 |
| 2019-09-04 | 2019-09-02 | 0.043 | 524,000 | -1,036,000 | 0.01% | 22,532 |
| 2019-09-03 | 2019-08-30 | 0.043 | 1,560,000 | +68,000 | 0.03% | 67,080 |
| 2019-09-02 | 2019-08-29 | 0.047 | 1,492,000 | +108,000 | 0.03% | 70,124 |
| 2019-08-30 | 2019-08-28 | 0.047 | 1,384,000 | +72,000 | 0.02% | 65,048 |
| 2019-08-27 | 2019-08-23 | 0.048 | 1,312,000 | +744,000 | 0.02% | 62,976 |
| 2019-08-23 | 2019-08-21 | 0.045 | 568,000 | -4,000 | 0.01% | 25,560 |
| 2019-08-13 | 2019-08-09 | 0.057 | 572,000 | +88,000 | 0.01% | 32,604 |
| 2019-08-12 | 2019-08-08 | 0.057 | 484,000 | -80,000 | 0.01% | 27,588 |
| 2019-08-08 | 2019-08-06 | 0.053 | 564,000 | +24,000 | 0.01% | 29,892 |
| 2019-08-07 | 2019-08-05 | 0.054 | 540,000 | -424,000 | 0.01% | 29,160 |
| 2019-08-06 | 2019-08-02 | 0.057 | 964,000 | -36,000 | 0.02% | 54,948 |
| 2019-08-05 | 2019-08-01 | 0.059 | 1,000,000 | -36,000 | 0.02% | 59,000 |
| 2019-08-02 | 2019-07-31 | 0.056 | 1,036,000 | +56,000 | 0.02% | 58,016 |
| 2019-08-01 | 2019-07-30 | 0.057 | 980,000 | -372,000 | 0.02% | 55,860 |
| 2019-07-31 | 2019-07-29 | 0.054 | 1,352,000 | +288,000 | 0.02% | 73,008 |
| 2019-07-30 | 2019-07-26 | 0.045 | 1,064,000 | +264,000 | 0.02% | 47,880 |
| 2019-07-26 | 2019-07-24 | 0.047 | 800,000 | -492,000 | 0.02% | 37,600 |
| 2019-07-24 | 2019-07-22 | 0.045 | 1,292,000 | -464,000 | 0.03% | 58,140 |
| 2019-07-23 | 2019-07-19 | 0.042 | 1,756,000 | +80,000 | 0.04% | 73,752 |
| 2019-07-22 | 2019-07-18 | 0.043 | 1,676,000 | -148,000 | 0.03% | 72,068 |
| 2019-07-19 | 2019-07-17 | 0.042 | 1,824,000 | +220,000 | 0.04% | 76,608 |
| 2019-07-18 | 2019-07-16 | 0.043 | 1,604,000 | +8,000 | 0.03% | 68,972 |
| 2019-07-17 | 2019-07-15 | 0.043 | 1,596,000 | +44,000 | 0.03% | 68,628 |
| 2019-07-16 | 2019-07-12 | 0.046 | 1,552,000 | +220,000 | 0.03% | 71,392 |
| 2019-07-15 | 2019-07-11 | 0.045 | 1,332,000 | +648,000 | 0.03% | 59,940 |
| 2019-07-12 | 2019-07-10 | 0.043 | 684,000 | -732,000 | 0.01% | 29,412 |
| 2019-07-11 | 2019-07-09 | 0.043 | 1,416,000 | +28,000 | 0.03% | 60,888 |
| 2019-07-10 | 2019-07-08 | 0.043 | 1,388,000 | +24,000 | 0.03% | 59,684 |
| 2019-07-09 | 2019-07-05 | 0.043 | 1,364,000 | +16,000 | 0.03% | 58,652 |
| 2019-07-08 | 2019-07-04 | 0.044 | 1,348,000 | +16,000 | 0.03% | 59,312 |
| 2019-07-05 | 2019-07-03 | 0.046 | 1,332,000 | -320,000 | 0.03% | 61,272 |
| 2019-07-04 | 2019-07-02 | 0.046 | 1,652,000 | -20,000 | 0.03% | 75,992 |
| 2019-07-03 | 2019-06-28 | 0.047 | 1,672,000 | +20,000 | 0.03% | 78,584 |
| 2019-07-02 | 2019-06-27 | 0.048 | 1,652,000 | +20,000 | 0.03% | 79,296 |
| 2019-06-28 | 2019-06-26 | 0.049 | 1,632,000 | +244,000 | 0.03% | 79,968 |
| 2019-06-27 | 2019-06-25 | 0.050 | 1,388,000 | -208,000 | 0.03% | 69,400 |
| 2019-06-26 | 2019-06-24 | 0.050 | 1,596,000 | +276,000 | 0.03% | 79,800 |
| 2019-06-25 | 2019-06-21 | 0.052 | 1,320,000 | -12,000 | 0.03% | 68,640 |
| 2019-06-24 | 2019-06-20 | 0.049 | 1,332,000 | +216,000 | 0.03% | 65,268 |
| 2019-06-21 | 2019-06-19 | 0.048 | 1,116,000 | -12,000 | 0.02% | 53,568 |
| 2019-06-20 | 2019-06-18 | 0.052 | 1,128,000 | -588,000 | 0.02% | 58,656 |
| 2019-06-19 | 2019-06-17 | 0.053 | 1,716,000 | +24,000 | 0.03% | 90,948 |
| 2019-06-18 | 2019-06-14 | 0.050 | 1,692,000 | +736,000 | 0.03% | 84,600 |
| 2019-06-12 | 2019-06-10 | 0.050 | 956,000 | -156,000 | 0.02% | 47,800 |
| 2019-06-06 | 2019-06-04 | 0.053 | 1,112,000 | +8,000 | 0.02% | 58,936 |
| 2019-06-05 | 2019-06-03 | 0.054 | 1,104,000 | +180,000 | 0.02% | 59,616 |
| 2019-06-04 | 2019-05-31 | 0.054 | 924,000 | -28,000 | 0.02% | 49,896 |
| 2019-06-03 | 2019-05-30 | 0.052 | 952,000 | +236,000 | 0.02% | 49,504 |
| 2019-05-31 | 2019-05-29 | 0.056 | 716,000 | +356,000 | 0.01% | 40,096 |
| 2019-05-30 | 2019-05-28 | 0.058 | 360,000 | +360,000 | 0.01% | 20,880 |
| 2019-05-27 | 2019-05-23 | 0.053 | 0 | -764,000 | ||
| 2019-05-24 | 2019-05-22 | 0.053 | 764,000 | +284,000 | 0.02% | 40,492 |
| 2019-05-23 | 2019-05-21 | 0.051 | 480,000 | -28,000 | 0.01% | 24,480 |
| 2019-05-20 | 2019-05-16 | 0.051 | 508,000 | +44,000 | 0.01% | 25,908 |
| 2019-05-15 | 2019-05-10 | 0.053 | 464,000 | +460,000 | 0.01% | 24,592 |
| 2019-05-14 | 2019-05-09 | 0.054 | 4,000 | -52,000 | 0.00% | 216 |
| 2019-05-10 | 2019-05-08 | 0.050 | 56,000 | +56,000 | 0.00% | 2,800 |
| 2019-05-08 | 2019-05-06 | 0.051 | 0 | -52,000 | ||
| 2019-05-07 | 2019-05-03 | 0.052 | 52,000 | -108,000 | 0.00% | 2,704 |
| 2019-04-30 | 2019-04-26 | 0.054 | 160,000 | -164,000 | 0.00% | 8,640 |
| 2019-04-29 | 2019-04-25 | 0.054 | 324,000 | +80,000 | 0.01% | 17,496 |
| 2019-04-25 | 2019-04-23 | 0.054 | 244,000 | +84,000 | 0.00% | 13,176 |
| 2019-04-24 | 2019-04-18 | 0.058 | 160,000 | -36,000 | 0.00% | 9,280 |
| 2019-04-23 | 2019-04-17 | 0.057 | 196,000 | -712,000 | 0.00% | 11,172 |
| 2019-04-18 | 2019-04-16 | 0.055 | 908,000 | +420,000 | 0.02% | 49,940 |
| 2019-04-17 | 2019-04-15 | 0.054 | 488,000 | -12,000 | 0.01% | 26,352 |
| 2019-04-16 | 2019-04-12 | 0.052 | 500,000 | +200,000 | 0.01% | 26,000 |
| 2019-04-12 | 2019-04-10 | 0.055 | 300,000 | -600,000 | 0.01% | 16,500 |
| 2019-04-11 | 2019-04-09 | 0.055 | 900,000 | +320,000 | 0.02% | 49,500 |
| 2019-04-10 | 2019-04-08 | 0.055 | 580,000 | +200,000 | 0.01% | 31,900 |
| 2019-04-03 | 2019-04-01 | 0.056 | 380,000 | +276,000 | 0.01% | 21,280 |
| 2019-04-01 | 2019-03-28 | 0.060 | 104,000 | -52,000 | 0.00% | 6,240 |
| 2019-03-29 | 2019-03-27 | 0.060 | 156,000 | -240,000 | 0.00% | 9,360 |
| 2019-03-26 | 2019-03-22 | 0.056 | 396,000 | +260,000 | 0.01% | 22,176 |
| 2019-03-25 | 2019-03-21 | 0.058 | 136,000 | -68,000 | 0.00% | 7,888 |
| 2019-03-22 | 2019-03-20 | 0.058 | 204,000 | -8,000 | 0.00% | 11,832 |
| 2019-03-21 | 2019-03-19 | 0.057 | 212,000 | -60,000 | 0.00% | 12,084 |
| 2019-03-19 | 2019-03-15 | 0.054 | 272,000 | -1,236,000 | 0.01% | 14,688 |
| 2019-03-18 | 2019-03-14 | 0.054 | 1,508,000 | +1,008,000 | 0.03% | 81,432 |
| 2019-03-15 | 2019-03-13 | 0.055 | 500,000 | -456,000 | 0.01% | 27,500 |
| 2019-03-14 | 2019-03-12 | 0.056 | 956,000 | -132,000 | 0.02% | 53,536 |
| 2019-03-13 | 2019-03-11 | 0.055 | 1,088,000 | +732,000 | 0.02% | 59,840 |
| 2019-03-11 | 2019-03-07 | 0.062 | 356,000 | +36,000 | 0.01% | 22,072 |
| 2019-03-08 | 2019-03-06 | 0.063 | 320,000 | -208,000 | 0.01% | 20,160 |
| 2019-03-07 | 2019-03-05 | 0.054 | 528,000 | -24,000 | 0.01% | 28,512 |
| 2019-03-06 | 2019-03-04 | 0.057 | 552,000 | -288,000 | 0.01% | 31,464 |
| 2019-03-05 | 2019-03-01 | 0.055 | 840,000 | +472,000 | 0.02% | 46,200 |
| 2019-03-04 | 2019-02-28 | 0.059 | 368,000 | -180,000 | 0.01% | 21,712 |
| 2019-03-01 | 2019-02-27 | 0.060 | 548,000 | -32,000 | 0.01% | 32,880 |
| 2019-02-28 | 2019-02-26 | 0.059 | 580,000 | +212,000 | 0.01% | 34,220 |
| 2019-02-27 | 2019-02-25 | 0.059 | 368,000 | -556,000 | 0.01% | 21,712 |
| 2019-02-26 | 2019-02-22 | 0.060 | 924,000 | +344,000 | 0.02% | 55,440 |
| 2019-02-25 | 2019-02-21 | 0.056 | 580,000 | +56,000 | 0.01% | 32,480 |
| 2019-02-22 | 2019-02-20 | 0.057 | 524,000 | +220,000 | 0.01% | 29,868 |
| 2019-02-21 | 2019-02-19 | 0.054 | 304,000 | +44,000 | 0.01% | 16,416 |
| 2019-02-20 | 2019-02-18 | 0.055 | 260,000 | +260,000 | 0.01% | 14,300 |
| 2019-02-19 | 2019-02-15 | 0.058 | 0 | -816,000 | ||
| 2019-02-18 | 2019-02-14 | 0.058 | 816,000 | +408,000 | 0.02% | 47,328 |
| 2019-02-15 | 2019-02-13 | 0.058 | 408,000 | -40,000 | 0.01% | 23,664 |
| 2019-02-14 | 2019-02-12 | 0.059 | 448,000 | -784,000 | 0.01% | 26,432 |
| 2019-02-12 | 2019-02-08 | 0.053 | 1,232,000 | -356,000 | 0.02% | 65,296 |
| 2019-02-11 | 2019-02-04 | 0.044 | 1,588,000 | -60,000 | 0.03% | 69,872 |
| 2019-02-08 | 2019-01-31 | 0.044 | 1,648,000 | -844,000 | 0.03% | 72,512 |
| 2019-02-01 | 2019-01-30 | 0.042 | 2,492,000 | +32,000 | 0.05% | 104,664 |
| 2019-01-31 | 2019-01-29 | 0.041 | 2,460,000 | +180,000 | 0.05% | 100,860 |
| 2019-01-30 | 2019-01-28 | 0.043 | 2,280,000 | -8,000 | 0.05% | 98,040 |
| 2019-01-29 | 2019-01-25 | 0.045 | 2,288,000 | +256,000 | 0.05% | 102,960 |
| 2019-01-28 | 2019-01-24 | 0.051 | 2,032,000 | -76,000 | 0.04% | 103,632 |
| 2019-01-25 | 2019-01-23 | 0.055 | 2,108,000 | +292,000 | 0.04% | 115,940 |
| 2019-01-24 | 2019-01-22 | 0.058 | 1,816,000 | -100,000 | 0.04% | 105,328 |
| 2019-01-23 | 2019-01-21 | 0.059 | 1,916,000 | +180,000 | 0.04% | 113,044 |
| 2019-01-22 | 2019-01-18 | 0.061 | 1,736,000 | +28,000 | 0.03% | 105,896 |
| 2019-01-21 | 2019-01-17 | 0.065 | 1,708,000 | +4,000 | 0.03% | 111,020 |
| 2019-01-18 | 2019-01-16 | 0.065 | 1,704,000 | +944,000 | 0.03% | 110,760 |
| 2019-01-17 | 2019-01-15 | 0.063 | 760,000 | -168,000 | 0.02% | 47,880 |
| 2019-01-16 | 2019-01-14 | 0.063 | 928,000 | -376,000 | 0.02% | 58,464 |
| 2019-01-15 | 2019-01-11 | 0.066 | 1,304,000 | -160,000 | 0.03% | 86,064 |
| 2019-01-14 | 2019-01-10 | 0.065 | 1,464,000 | +268,000 | 0.03% | 95,160 |
| 2019-01-11 | 2019-01-09 | 0.066 | 1,196,000 | -8,000 | 0.02% | 78,936 |
| 2019-01-10 | 2019-01-08 | 0.065 | 1,204,000 | +20,000 | 0.02% | 78,260 |
| 2019-01-04 | 2019-01-02 | 0.065 | 1,184,000 | +452,000 | 0.02% | 76,960 |
| 2019-01-03 | 2018-12-31 | 0.070 | 732,000 | -92,000 | 0.01% | 51,240 |
| 2019-01-02 | 2018-12-27 | 0.060 | 824,000 | +304,000 | 0.02% | 49,440 |
| 2018-12-28 | 2018-12-24 | 0.062 | 520,000 | -640,000 | 0.01% | 32,240 |
| 2018-12-27 | 2018-12-20 | 0.064 | 1,160,000 | +688,000 | 0.02% | 74,240 |
| 2018-12-21 | 2018-12-19 | 0.065 | 472,000 | -424,000 | 0.01% | 30,680 |
| 2018-12-20 | 2018-12-18 | 0.065 | 896,000 | +324,000 | 0.02% | 58,240 |
| 2018-12-19 | 2018-12-17 | 0.063 | 572,000 | -180,000 | 0.01% | 36,036 |
| 2018-12-13 | 2018-12-11 | 0.066 | 752,000 | +660,000 | 0.02% | 49,632 |
| 2018-12-12 | 2018-12-10 | 0.065 | 92,000 | -440,000 | 0.00% | 5,980 |
| 2018-12-11 | 2018-12-07 | 0.064 | 532,000 | -200,000 | 0.01% | 34,048 |
| 2018-12-07 | 2018-12-05 | 0.064 | 732,000 | +76,000 | 0.01% | 46,848 |
| 2018-12-06 | 2018-12-04 | 0.065 | 656,000 | -692,000 | 0.01% | 42,640 |
| 2018-12-04 | 2018-11-30 | 0.068 | 1,348,000 | -352,000 | 0.03% | 91,664 |
| 2018-12-03 | 2018-11-29 | 0.061 | 1,700,000 | +4,000 | 0.03% | 103,700 |
| 2018-11-30 | 2018-11-28 | 0.067 | 1,696,000 | +288,000 | 0.03% | 113,632 |
| 2018-11-29 | 2018-11-27 | 0.065 | 1,408,000 | +104,000 | 0.03% | 91,520 |
| 2018-11-28 | 2018-11-26 | 0.064 | 1,304,000 | +112,000 | 0.03% | 83,456 |
| 2018-11-27 | 2018-11-23 | 0.068 | 1,192,000 | +656,000 | 0.02% | 81,056 |
| 2018-11-26 | 2018-11-22 | 0.069 | 536,000 | -368,000 | 0.01% | 36,984 |
| 2018-11-23 | 2018-11-21 | 0.070 | 904,000 | -832,000 | 0.02% | 63,280 |
| 2018-11-22 | 2018-11-20 | 0.069 | 1,736,000 | +904,000 | 0.03% | 119,784 |
| 2018-11-21 | 2018-11-19 | 0.068 | 832,000 | +200,000 | 0.02% | 56,576 |
| 2018-11-20 | 2018-11-16 | 0.070 | 632,000 | +100,000 | 0.01% | 44,240 |
| 2018-11-19 | 2018-11-15 | 0.070 | 532,000 | -96,000 | 0.01% | 37,240 |
| 2018-11-15 | 2018-11-13 | 0.071 | 628,000 | +96,000 | 0.01% | 44,588 |
| 2018-11-07 | 2018-11-05 | 0.074 | 532,000 | -216,000 | 0.01% | 39,368 |
| 2018-11-05 | 2018-11-01 | 0.076 | 748,000 | +216,000 | 0.02% | 56,848 |
| 2018-11-01 | 2018-10-30 | 0.080 | 532,000 | -104,000 | 0.01% | 42,560 |
| 2018-10-31 | 2018-10-29 | 0.085 | 636,000 | +224,000 | 0.01% | 54,060 |
| 2018-10-30 | 2018-10-26 | 0.077 | 412,000 | -228,000 | 0.01% | 31,724 |
| 2018-10-29 | 2018-10-25 | 0.075 | 640,000 | +84,000 | 0.01% | 48,000 |
| 2018-10-26 | 2018-10-24 | 0.073 | 556,000 | -88,000 | 0.01% | 40,588 |
| 2018-10-24 | 2018-10-22 | 0.077 | 644,000 | +160,000 | 0.01% | 49,588 |
| 2018-10-18 | 2018-10-15 | 0.080 | 484,000 | -320,000 | 0.01% | 38,720 |
| 2018-10-15 | 2018-10-11 | 0.080 | 804,000 | +92,000 | 0.02% | 64,320 |
| 2018-10-12 | 2018-10-10 | 0.083 | 712,000 | -156,000 | 0.01% | 59,096 |
| 2018-10-10 | 2018-10-08 | 0.081 | 868,000 | -360,000 | 0.02% | 70,308 |
| 2018-10-08 | 2018-10-04 | 0.086 | 1,228,000 | +200,000 | 0.02% | 105,608 |
| 2018-10-04 | 2018-10-02 | 0.090 | 1,028,000 | +64,000 | 0.02% | 92,520 |
| 2018-09-28 | 2018-09-26 | 0.090 | 964,000 | -12,000 | 0.02% | 86,760 |
| 2018-09-26 | 2018-09-21 | 0.086 | 976,000 | +36,000 | 0.02% | 83,936 |
| 2018-09-24 | 2018-09-20 | 0.090 | 940,000 | +124,000 | 0.02% | 84,600 |
| 2018-09-19 | 2018-09-17 | 0.100 | 816,000 | -348,000 | 0.02% | 81,600 |
| 2018-09-13 | 2018-09-11 | 0.100 | 1,164,000 | +80,000 | 0.02% | 116,400 |
| 2018-09-11 | 2018-09-07 | 0.099 | 1,084,000 | +200,000 | 0.02% | 107,316 |
| 2018-09-07 | 2018-09-05 | 0.101 | 884,000 | +200,000 | 0.02% | 89,284 |
| 2018-09-06 | 2018-09-04 | 0.108 | 684,000 | -52,000 | 0.01% | 73,872 |
| 2018-09-05 | 2018-09-03 | 0.098 | 736,000 | +200,000 | 0.01% | 72,128 |
| 2018-08-31 | 2018-08-29 | 0.108 | 536,000 | -16,000 | 0.01% | 57,888 |
| 2018-08-29 | 2018-08-27 | 0.107 | 552,000 | -56,000 | 0.01% | 59,064 |
| 2018-08-28 | 2018-08-24 | 0.112 | 608,000 | -188,000 | 0.01% | 68,096 |
| 2018-08-27 | 2018-08-23 | 0.108 | 796,000 | +60,000 | 0.02% | 85,968 |
| 2018-08-24 | 2018-08-22 | 0.106 | 736,000 | +52,000 | 0.01% | 78,016 |
| 2018-08-23 | 2018-08-21 | 0.108 | 684,000 | -204,000 | 0.01% | 73,872 |
| 2018-08-22 | 2018-08-20 | 0.101 | 888,000 | -408,000 | 0.02% | 89,688 |
| 2018-08-20 | 2018-08-16 | 0.092 | 1,296,000 | -84,000 | 0.03% | 119,232 |
| 2018-08-16 | 2018-08-14 | 0.093 | 1,380,000 | +500,000 | 0.03% | 128,340 |
| 2018-08-15 | 2018-08-13 | 0.094 | 880,000 | +12,000 | 0.02% | 82,720 |
| 2018-08-09 | 2018-08-07 | 0.078 | 868,000 | -96,000 | 0.02% | 67,704 |
| 2018-08-08 | 2018-08-06 | 0.070 | 964,000 | +56,000 | 0.02% | 67,480 |
| 2018-07-23 | 2018-07-19 | 0.088 | 908,000 | -80,000 | 0.02% | 79,904 |
| 2018-07-19 | 2018-07-17 | 0.086 | 988,000 | +80,000 | 0.02% | 84,968 |
| 2018-07-17 | 2018-07-13 | 0.088 | 908,000 | -144,000 | 0.02% | 79,904 |
| 2018-07-16 | 2018-07-12 | 0.088 | 1,052,000 | -96,000 | 0.02% | 92,576 |
| 2018-07-13 | 2018-07-11 | 0.088 | 1,148,000 | +240,000 | 0.02% | 101,024 |
| 2018-07-12 | 2018-07-10 | 0.090 | 908,000 | -20,000 | 0.02% | 81,720 |
| 2018-07-09 | 2018-07-05 | 0.084 | 928,000 | -124,000 | 0.02% | 77,952 |
| 2018-07-06 | 2018-07-04 | 0.086 | 1,052,000 | -56,000 | 0.02% | 90,472 |
| 2018-07-05 | 2018-07-03 | 0.087 | 1,108,000 | -12,000 | 0.02% | 96,396 |
| 2018-07-04 | 2018-06-29 | 0.082 | 1,120,000 | +212,000 | 0.02% | 91,840 |
| 2018-06-25 | 2018-06-21 | 0.090 | 908,000 | -32,000 | 0.02% | 81,720 |
| 2018-06-22 | 2018-06-20 | 0.090 | 940,000 | -28,000 | 0.02% | 84,600 |
| 2018-06-21 | 2018-06-19 | 0.092 | 968,000 | -300,000 | 0.02% | 89,056 |
| 2018-06-19 | 2018-06-14 | 0.095 | 1,268,000 | -56,000 | 0.03% | 120,460 |
| 2018-06-15 | 2018-06-13 | 0.090 | 1,324,000 | +36,000 | 0.03% | 119,160 |
| 2018-06-14 | 2018-06-12 | 0.092 | 1,288,000 | +20,000 | 0.03% | 118,496 |
| 2018-06-13 | 2018-06-11 | 0.095 | 1,268,000 | -1,152,000 | 0.03% | 120,460 |
| 2018-06-12 | 2018-06-08 | 0.094 | 2,420,000 | +120,000 | 0.05% | 227,480 |
| 2018-06-08 | 2018-06-06 | 0.092 | 2,300,000 | +24,000 | 0.05% | 211,600 |
| 2018-06-07 | 2018-06-05 | 0.098 | 2,276,000 | -4,000 | 0.05% | 223,048 |
| 2018-06-04 | 2018-05-31 | 0.096 | 2,280,000 | -8,000 | 0.05% | 218,880 |
| 2018-05-31 | 2018-05-29 | 0.097 | 2,288,000 | -8,000 | 0.05% | 221,936 |
| 2018-05-30 | 2018-05-28 | 0.093 | 2,296,000 | +256,000 | 0.05% | 213,528 |
| 2018-05-28 | 2018-05-24 | 0.099 | 2,040,000 | -56,000 | 0.04% | 201,960 |
| 2018-05-25 | 2018-05-23 | 0.093 | 2,096,000 | -136,000 | 0.04% | 194,928 |
| 2018-05-24 | 2018-05-21 | 0.096 | 2,232,000 | +40,000 | 0.04% | 214,272 |
| 2018-05-21 | 2018-05-17 | 0.098 | 2,192,000 | +4,000 | 0.04% | 214,816 |
| 2018-05-16 | 2018-05-14 | 0.104 | 2,188,000 | -196,000 | 0.04% | 227,552 |
| 2018-05-15 | 2018-05-11 | 0.100 | 2,384,000 | -188,000 | 0.05% | 238,400 |
| 2018-05-14 | 2018-05-10 | 0.096 | 2,572,000 | +340,000 | 0.05% | 246,912 |
| 2018-05-11 | 2018-05-09 | 0.106 | 2,232,000 | -32,000 | 0.04% | 236,592 |
| 2018-05-10 | 2018-05-08 | 0.100 | 2,264,000 | +32,000 | 0.05% | 226,400 |
| 2018-05-09 | 2018-05-07 | 0.100 | 2,232,000 | -120,000 | 0.04% | 223,200 |
| 2018-05-04 | 2018-05-02 | 0.103 | 2,352,000 | -180,000 | 0.05% | 242,256 |
| 2018-05-03 | 2018-04-30 | 0.097 | 2,532,000 | -328,000 | 0.05% | 245,604 |
| 2018-05-02 | 2018-04-27 | 0.100 | 2,860,000 | +88,000 | 0.06% | 286,000 |
| 2018-04-30 | 2018-04-26 | 0.100 | 2,772,000 | +188,000 | 0.06% | 277,200 |
| 2018-04-27 | 2018-04-25 | 0.106 | 2,584,000 | -520,000 | 0.05% | 273,904 |
| 2018-04-26 | 2018-04-24 | 0.106 | 3,104,000 | -352,000 | 0.06% | 329,024 |
| 2018-04-23 | 2018-04-19 | 0.103 | 3,456,000 | +124,000 | 0.07% | 355,968 |
| 2018-04-18 | 2018-04-16 | 0.110 | 3,332,000 | +312,000 | 0.07% | 366,520 |
| 2018-04-17 | 2018-04-13 | 0.115 | 3,020,000 | -52,000 | 0.06% | 347,300 |
| 2018-04-16 | 2018-04-12 | 0.107 | 3,072,000 | -84,000 | 0.06% | 328,704 |
| 2018-04-13 | 2018-04-11 | 0.107 | 3,156,000 | -372,000 | 0.06% | 337,692 |
| 2018-04-12 | 2018-04-10 | 0.107 | 3,528,000 | -256,000 | 0.07% | 377,496 |
| 2018-04-09 | 2018-04-04 | 0.108 | 3,784,000 | -4,000 | 0.08% | 408,672 |
| 2018-04-06 | 2018-04-03 | 0.116 | 3,788,000 | +56,000 | 0.08% | 439,408 |
| 2018-04-03 | 2018-03-28 | 0.109 | 3,732,000 | -40,000 | 0.08% | 406,788 |
| 2018-03-28 | 2018-03-26 | 0.110 | 3,772,000 | +348,000 | 0.08% | 414,920 |
| 2018-03-27 | 2018-03-23 | 0.110 | 3,424,000 | -352,000 | 0.07% | 376,640 |
| 2018-03-26 | 2018-03-22 | 0.113 | 3,776,000 | +900,000 | 0.08% | 426,688 |
| 2018-03-23 | 2018-03-21 | 0.113 | 2,876,000 | +172,000 | 0.06% | 324,988 |
| 2018-03-21 | 2018-03-19 | 0.116 | 2,704,000 | +48,000 | 0.05% | 313,664 |
| 2018-03-20 | 2018-03-16 | 0.112 | 2,656,000 | -224,000 | 0.05% | 297,472 |
| 2018-03-19 | 2018-03-15 | 0.115 | 2,880,000 | +212,000 | 0.06% | 331,200 |
| 2018-03-15 | 2018-03-13 | 0.119 | 2,668,000 | +832,000 | 0.05% | 317,492 |
| 2018-03-14 | 2018-03-12 | 0.114 | 1,836,000 | -12,000 | 0.04% | 209,304 |
| 2018-03-12 | 2018-03-08 | 0.114 | 1,848,000 | -28,000 | 0.04% | 210,672 |
| 2018-03-08 | 2018-03-06 | 0.117 | 1,876,000 | -256,000 | 0.04% | 219,492 |
| 2018-03-07 | 2018-03-05 | 0.112 | 2,132,000 | +128,000 | 0.04% | 238,784 |
| 2018-03-06 | 2018-03-02 | 0.114 | 2,004,000 | +24,000 | 0.04% | 228,456 |
| 2018-03-05 | 2018-03-01 | 0.116 | 1,980,000 | -164,000 | 0.04% | 229,680 |
| 2018-03-02 | 2018-02-28 | 0.116 | 2,144,000 | -328,000 | 0.04% | 248,704 |
| 2018-02-28 | 2018-02-26 | 0.117 | 2,472,000 | +1,956,000 | 0.05% | 289,224 |
| 2018-02-27 | 2018-02-23 | 0.117 | 516,000 | +328,000 | 0.01% | 60,372 |
| 2018-02-26 | 2018-02-22 | 0.115 | 188,000 | -260,000 | 0.00% | 21,620 |
| 2018-02-23 | 2018-02-21 | 0.116 | 448,000 | -484,000 | 0.01% | 51,968 |
| 2018-02-20 | 2018-02-13 | 0.119 | 932,000 | +360,000 | 0.02% | 110,908 |
| 2018-02-14 | 2018-02-12 | 0.121 | 572,000 | -20,000 | 0.01% | 69,212 |
| 2018-02-13 | 2018-02-09 | 0.116 | 592,000 | +216,000 | 0.01% | 68,672 |
| 2018-02-12 | 2018-02-08 | 0.119 | 376,000 | -108,000 | 0.01% | 44,744 |
| 2018-02-09 | 2018-02-07 | 0.119 | 484,000 | -660,000 | 0.01% | 57,596 |
| 2018-02-08 | 2018-02-06 | 0.122 | 1,144,000 | -60,000 | 0.02% | 139,568 |
| 2018-02-07 | 2018-02-05 | 0.121 | 1,204,000 | -384,000 | 0.02% | 145,684 |
| 2018-02-06 | 2018-02-02 | 0.122 | 1,588,000 | +708,000 | 0.03% | 193,736 |
| 2018-02-02 | 2018-01-31 | 0.128 | 880,000 | +40,000 | 0.02% | 112,640 |
| 2018-02-01 | 2018-01-30 | 0.127 | 840,000 | -1,920,000 | 0.02% | 106,680 |
| 2018-01-31 | 2018-01-29 | 0.123 | 2,760,000 | -580,000 | 0.06% | 339,480 |
| 2018-01-30 | 2018-01-26 | 0.121 | 3,340,000 | +148,000 | 0.07% | 404,140 |
| 2018-01-29 | 2018-01-25 | 0.123 | 3,192,000 | +1,072,000 | 0.06% | 392,616 |
| 2018-01-26 | 2018-01-24 | 0.130 | 2,120,000 | +676,000 | 0.04% | 275,600 |
| 2018-01-25 | 2018-01-23 | 0.120 | 1,444,000 | -252,000 | 0.03% | 173,280 |
| 2018-01-24 | 2018-01-22 | 0.124 | 1,696,000 | +1,388,000 | 0.03% | 210,304 |
| 2018-01-23 | 2018-01-19 | 0.123 | 308,000 | +288,000 | 0.01% | 37,884 |
| 2018-01-22 | 2018-01-18 | 0.129 | 20,000 | -148,000 | 0.00% | 2,580 |
| 2018-01-19 | 2018-01-17 | 0.129 | 168,000 | -84,000 | 0.00% | 21,672 |
| 2018-01-18 | 2018-01-16 | 0.131 | 252,000 | -948,000 | 0.01% | 33,012 |
| 2018-01-16 | 2018-01-12 | 0.123 | 1,200,000 | +1,044,000 | 0.02% | 147,600 |
| 2018-01-15 | 2018-01-11 | 0.122 | 156,000 | -12,000 | 0.00% | 19,032 |
| 2018-01-12 | 2018-01-10 | 0.128 | 168,000 | +128,000 | 0.00% | 21,504 |
| 2018-01-11 | 2018-01-09 | 0.126 | 40,000 | -128,000 | 0.00% | 5,040 |
| 2018-01-10 | 2018-01-08 | 0.137 | 168,000 | -436,000 | 0.00% | 23,016 |
| 2018-01-09 | 2018-01-05 | 0.111 | 604,000 | -972,000 | 0.01% | 67,044 |
| 2018-01-08 | 2018-01-04 | 0.104 | 1,576,000 | +512,000 | 0.03% | 163,904 |
| 2018-01-05 | 2018-01-03 | 0.103 | 1,064,000 | +1,036,000 | 0.02% | 109,592 |
| 2018-01-04 | 2018-01-02 | 0.107 | 28,000 | -104,000 | 0.00% | 2,996 |
| 2018-01-03 | 2017-12-29 | 0.109 | 132,000 | +92,000 | 0.00% | 14,388 |
| 2017-12-29 | 2017-12-27 | 0.101 | 40,000 | -484,000 | 0.00% | 4,040 |
| 2017-12-28 | 2017-12-22 | 0.117 | 524,000 | +280,000 | 0.01% | 61,308 |
| 2017-12-27 | 2017-12-21 | 0.120 | 244,000 | +196,000 | 0.01% | 29,280 |
| 2017-12-22 | 2017-12-20 | 0.120 | 48,000 | +4,000 | 0.00% | 5,760 |
| 2017-12-20 | 2017-12-18 | 0.120 | 44,000 | -32,000 | 0.00% | 5,280 |
| 2017-12-19 | 2017-12-15 | 0.120 | 76,000 | +16,000 | 0.00% | 9,120 |
| 2017-12-18 | 2017-12-14 | 0.118 | 60,000 | -156,000 | 0.00% | 7,080 |
| 2017-12-15 | 2017-12-13 | 0.113 | 216,000 | -24,000 | 0.00% | 24,408 |
| 2017-12-14 | 2017-12-12 | 0.114 | 240,000 | -44,000 | 0.01% | 27,360 |
| 2017-12-13 | 2017-12-11 | 0.115 | 284,000 | -8,000 | 0.01% | 32,660 |
| 2017-12-12 | 2017-12-08 | 0.118 | 292,000 | +248,000 | 0.01% | 34,456 |
| 2017-12-11 | 2017-12-07 | 0.113 | 44,000 | -24,000 | 0.00% | 4,972 |
| 2017-12-08 | 2017-12-06 | 0.119 | 68,000 | -104,000 | 0.00% | 8,092 |
| 2017-12-06 | 2017-12-04 | 0.122 | 172,000 | +20,000 | 0.00% | 20,984 |
| 2017-12-05 | 2017-12-01 | 0.117 | 152,000 | -444,000 | 0.00% | 17,784 |
| 2017-12-04 | 2017-11-30 | 0.117 | 596,000 | -380,000 | 0.01% | 69,732 |
| 2017-12-01 | 2017-11-29 | 0.122 | 976,000 | +592,000 | 0.02% | 119,072 |
| 2017-11-29 | 2017-11-27 | 0.123 | 384,000 | -152,000 | 0.01% | 47,232 |
| 2017-11-27 | 2017-11-23 | 0.124 | 536,000 | +276,000 | 0.01% | 66,464 |
| 2017-11-24 | 2017-11-22 | 0.119 | 260,000 | -40,000 | 0.01% | 30,940 |
| 2017-11-21 | 2017-11-17 | 0.127 | 300,000 | +40,000 | 0.01% | 38,100 |
| 2017-11-20 | 2017-11-16 | 0.127 | 260,000 | -32,000 | 0.01% | 33,020 |
| 2017-11-17 | 2017-11-15 | 0.127 | 292,000 | -8,000 | 0.01% | 37,084 |
| 2017-11-16 | 2017-11-14 | 0.125 | 300,000 | -748,000 | 0.01% | 37,500 |
| 2017-11-15 | 2017-11-13 | 0.139 | 1,048,000 | +256,000 | 0.02% | 145,672 |
| 2017-11-14 | 2017-11-10 | 0.141 | 792,000 | +148,000 | 0.02% | 111,672 |
| 2017-11-13 | 2017-11-09 | 0.143 | 644,000 | +44,000 | 0.01% | 92,092 |
| 2017-11-09 | 2017-11-07 | 0.149 | 600,000 | -8,000 | 0.01% | 89,400 |
| 2017-11-08 | 2017-11-06 | 0.148 | 608,000 | -56,000 | 0.01% | 89,984 |
| 2017-11-07 | 2017-11-03 | 0.149 | 664,000 | +592,000 | 0.01% | 98,936 |
| 2017-11-03 | 2017-11-01 | 0.142 | 72,000 | +32,000 | 0.00% | 10,224 |
| 2017-10-20 | 2017-10-18 | 0.190 | 40,000 | -76,000 | 0.00% | 7,600 |
| 2017-10-19 | 2017-10-17 | 0.165 | 116,000 | -44,000 | 0.00% | 19,140 |
| 2017-10-18 | 2017-10-16 | 0.155 | 160,000 | +100,000 | 0.00% | 24,800 |
| 2017-10-17 | 2017-10-13 | 0.153 | 60,000 | -448,000 | 0.00% | 9,180 |
| 2017-10-16 | 2017-10-12 | 0.155 | 508,000 | +468,000 | 0.01% | 78,740 |
| 2017-10-11 | 2017-10-09 | 0.112 | 40,000 | -60,000 | 0.00% | 4,480 |
| 2017-10-06 | 2017-10-03 | 0.106 | 100,000 | -744,000 | 0.00% | 10,600 |
| 2017-10-04 | 2017-09-29 | 0.102 | 844,000 | +756,000 | 0.02% | 86,088 |
| 2017-10-03 | 2017-09-28 | 0.100 | 88,000 | +48,000 | 0.00% | 8,800 |
| 2017-09-29 | 2017-09-27 | 0.102 | 40,000 | -140,000 | 0.00% | 4,080 |
| 2017-09-28 | 2017-09-26 | 0.100 | 180,000 | -32,000 | 0.00% | 18,000 |
| 2017-09-26 | 2017-09-22 | 0.104 | 212,000 | +172,000 | 0.00% | 22,048 |
| 2017-09-25 | 2017-09-21 | 0.104 | 40,000 | -52,000 | 0.00% | 4,160 |
| 2017-09-22 | 2017-09-20 | 0.105 | 92,000 | -88,000 | 0.00% | 9,660 |
| 2017-09-21 | 2017-09-19 | 0.106 | 180,000 | +180,000 | 0.00% | 19,080 |
| 2017-09-18 | 2017-09-14 | 0.107 | 0 | -56,000 | ||
| 2017-09-15 | 2017-09-13 | 0.101 | 56,000 | -468,000 | 0.00% | 5,656 |
| 2017-09-13 | 2017-09-11 | 0.097 | 524,000 | -180,000 | 0.01% | 50,828 |
| 2017-09-11 | 2017-09-07 | 0.100 | 704,000 | +432,000 | 0.02% | 70,400 |
| 2017-09-08 | 2017-09-06 | 0.101 | 272,000 | -660,000 | 0.01% | 27,472 |
| 2017-09-07 | 2017-09-05 | 0.105 | 932,000 | +600,000 | 0.02% | 97,860 |
| 2017-09-06 | 2017-09-04 | 0.100 | 332,000 | +272,000 | 0.01% | 33,200 |
| 2017-09-05 | 2017-09-01 | 0.111 | 60,000 | +24,000 | 0.00% | 6,660 |
| 2017-09-04 | 2017-08-31 | 0.105 | 36,000 | -20,000 | 0.00% | 3,780 |
| 2017-08-31 | 2017-08-29 | 0.106 | 56,000 | -100,000 | 0.00% | 5,936 |
| 2017-08-30 | 2017-08-28 | 0.108 | 156,000 | +8,000 | 0.00% | 16,848 |
| 2017-08-29 | 2017-08-25 | 0.109 | 148,000 | +112,000 | 0.00% | 16,132 |
| 2017-08-28 | 2017-08-24 | 0.108 | 36,000 | -72,000 | 0.00% | 3,888 |
| 2017-08-18 | 2017-08-16 | 0.119 | 108,000 | +68,000 | 0.00% | 12,852 |
| 2017-08-16 | 2017-08-14 | 0.110 | 40,000 | +4,000 | 0.00% | 4,400 |
| 2017-08-14 | 2017-08-10 | 0.113 | 36,000 | -44,000 | 0.00% | 4,068 |
| 2017-08-11 | 2017-08-09 | 0.113 | 80,000 | -104,000 | 0.00% | 9,040 |
| 2017-08-07 | 2017-08-03 | 0.120 | 184,000 | +72,000 | 0.00% | 22,080 |
| 2017-08-03 | 2017-08-01 | 0.121 | 112,000 | -100,000 | 0.00% | 13,552 |
| 2017-07-27 | 2017-07-25 | 0.125 | 212,000 | -252,000 | 0.00% | 26,500 |
| 2017-07-25 | 2017-07-21 | 0.126 | 464,000 | -92,000 | 0.01% | 58,464 |
| 2017-07-24 | 2017-07-20 | 0.123 | 556,000 | -8,000 | 0.01% | 68,388 |
| 2017-07-21 | 2017-07-19 | 0.126 | 564,000 | +432,000 | 0.01% | 71,064 |
| 2017-07-20 | 2017-07-18 | 0.124 | 132,000 | -8,000 | 0.00% | 16,368 |
| 2017-07-19 | 2017-07-17 | 0.124 | 140,000 | -32,000 | 0.00% | 17,360 |
| 2017-07-14 | 2017-07-12 | 0.117 | 172,000 | -100,000 | 0.00% | 20,124 |
| 2017-07-12 | 2017-07-10 | 0.123 | 272,000 | +128,000 | 0.01% | 33,456 |
| 2017-07-10 | 2017-07-06 | 0.125 | 144,000 | -408,000 | 0.00% | 18,000 |
| 2017-07-07 | 2017-07-05 | 0.122 | 552,000 | +516,000 | 0.01% | 67,344 |
| 2017-07-06 | 2017-07-04 | 0.124 | 36,000 | -4,000 | 0.00% | 4,464 |
| 2017-07-05 | 2017-07-03 | 0.117 | 40,000 | -348,000 | 0.00% | 4,680 |
| 2017-07-04 | 2017-06-30 | 0.124 | 388,000 | -376,000 | 0.01% | 48,112 |
| 2017-07-03 | 2017-06-29 | 0.127 | 764,000 | -40,000 | 0.02% | 97,028 |
| 2017-06-30 | 2017-06-28 | 0.127 | 804,000 | +344,000 | 0.02% | 102,108 |
| 2017-06-29 | 2017-06-27 | 0.130 | 460,000 | +116,000 | 0.01% | 59,800 |
| 2017-06-28 | 2017-06-26 | 0.120 | 344,000 | -220,000 | 0.01% | 41,280 |
| 2017-06-27 | 2017-06-23 | 0.107 | 564,000 | +104,000 | 0.01% | 60,348 |
| 2017-06-26 | 2017-06-22 | 0.097 | 460,000 | +396,000 | 0.01% | 44,620 |
| 2017-06-23 | 2017-06-21 | 0.100 | 64,000 | +64,000 | 0.00% | 6,400 |
| 2017-06-21 | 2017-06-19 | 0.098 | 0 | -224,000 | ||
| 2017-06-20 | 2017-06-16 | 0.094 | 224,000 | -108,000 | 0.00% | 21,056 |
| 2017-06-15 | 2017-06-13 | 0.103 | 332,000 | -20,000 | 0.01% | 34,196 |
| 2017-06-08 | 2017-06-06 | 0.103 | 352,000 | +212,000 | 0.01% | 36,256 |
| 2017-06-07 | 2017-06-05 | 0.105 | 140,000 | -56,000 | 0.00% | 14,700 |
| 2017-06-06 | 2017-06-02 | 0.116 | 196,000 | +84,000 | 0.00% | 22,736 |
| 2017-06-05 | 2017-06-01 | 0.121 | 112,000 | -4,000 | 0.00% | 13,552 |
| 2017-06-02 | 2017-05-31 | 0.121 | 116,000 | -36,000 | 0.00% | 14,036 |
| 2017-06-01 | 2017-05-29 | 0.115 | 152,000 | +40,000 | 0.00% | 17,480 |
| 2017-05-31 | 2017-05-26 | 0.122 | 112,000 | -12,000 | 0.00% | 13,664 |
| 2017-05-29 | 2017-05-25 | 0.123 | 124,000 | -72,000 | 0.00% | 15,252 |
| 2017-05-26 | 2017-05-24 | 0.124 | 196,000 | -44,000 | 0.00% | 24,304 |
| 2017-05-25 | 2017-05-23 | 0.121 | 240,000 | -92,000 | 0.01% | 29,040 |
| 2017-05-24 | 2017-05-22 | 0.122 | 332,000 | +100,000 | 0.01% | 40,504 |
| 2017-05-23 | 2017-05-19 | 0.126 | 232,000 | +108,000 | 0.00% | 29,232 |
| 2017-05-19 | 2017-05-17 | 0.126 | 124,000 | -68,000 | 0.00% | 15,624 |
| 2017-05-17 | 2017-05-15 | 0.124 | 192,000 | -64,000 | 0.00% | 23,808 |
| 2017-05-16 | 2017-05-12 | 0.126 | 256,000 | -124,000 | 0.01% | 32,256 |
| 2017-05-15 | 2017-05-11 | 0.125 | 380,000 | +180,000 | 0.01% | 47,500 |
| 2017-05-12 | 2017-05-10 | 0.126 | 200,000 | -188,000 | 0.00% | 25,200 |
| 2017-05-11 | 2017-05-09 | 0.127 | 388,000 | +32,000 | 0.01% | 49,276 |
| 2017-05-09 | 2017-05-05 | 0.130 | 356,000 | +4,000 | 0.01% | 46,280 |
| 2017-05-08 | 2017-05-04 | 0.132 | 352,000 | +168,000 | 0.01% | 46,464 |
| 2017-05-05 | 2017-05-02 | 0.134 | 184,000 | +96,000 | 0.00% | 24,656 |
| 2017-05-04 | 2017-04-28 | 0.134 | 88,000 | -444,000 | 0.00% | 11,792 |
| 2017-05-02 | 2017-04-27 | 0.129 | 532,000 | -56,000 | 0.01% | 68,628 |
| 2017-04-27 | 2017-04-25 | 0.131 | 588,000 | +476,000 | 0.01% | 77,028 |
| 2017-04-26 | 2017-04-24 | 0.130 | 112,000 | -376,000 | 0.00% | 14,560 |
| 2017-04-25 | 2017-04-21 | 0.124 | 488,000 | +204,000 | 0.01% | 60,512 |
| 2017-04-24 | 2017-04-20 | 0.133 | 284,000 | -56,000 | 0.01% | 37,772 |
| 2017-04-21 | 2017-04-19 | 0.131 | 340,000 | +148,000 | 0.01% | 44,540 |
| 2017-04-20 | 2017-04-18 | 0.132 | 192,000 | +140,000 | 0.00% | 25,344 |
| 2017-04-19 | 2017-04-13 | 0.139 | 52,000 | -272,000 | 0.00% | 7,228 |
| 2017-04-13 | 2017-04-11 | 0.138 | 324,000 | +228,000 | 0.01% | 44,712 |
| 2017-04-12 | 2017-04-10 | 0.140 | 96,000 | -408,000 | 0.00% | 13,440 |
| 2017-04-11 | 2017-04-07 | 0.138 | 504,000 | +16,000 | 0.01% | 69,552 |
| 2017-04-10 | 2017-04-06 | 0.135 | 488,000 | -20,000 | 0.01% | 65,880 |
| 2017-04-07 | 2017-04-05 | 0.139 | 508,000 | -32,000 | 0.01% | 70,612 |
| 2017-04-06 | 2017-04-03 | 0.138 | 540,000 | +248,000 | 0.01% | 74,520 |
| 2017-04-03 | 2017-03-30 | 0.134 | 292,000 | -164,000 | 0.01% | 39,128 |
| 2017-03-31 | 2017-03-29 | 0.136 | 456,000 | -264,000 | 0.01% | 62,016 |
| 2017-03-30 | 2017-03-28 | 0.139 | 720,000 | +308,000 | 0.02% | 100,080 |
| 2017-03-29 | 2017-03-27 | 0.142 | 412,000 | +92,000 | 0.01% | 58,504 |
| 2017-03-28 | 2017-03-24 | 0.133 | 320,000 | +156,000 | 0.01% | 42,560 |
| 2017-03-27 | 2017-03-23 | 0.133 | 164,000 | -148,000 | 0.00% | 21,812 |
| 2017-03-24 | 2017-03-22 | 0.136 | 312,000 | +212,000 | 0.01% | 42,432 |
| 2017-03-23 | 2017-03-21 | 0.135 | 100,000 | -128,000 | 0.00% | 13,500 |
| 2017-03-22 | 2017-03-20 | 0.135 | 228,000 | +92,000 | 0.00% | 30,780 |
| 2017-03-21 | 2017-03-17 | 0.139 | 136,000 | -56,000 | 0.00% | 18,904 |
| 2017-03-20 | 2017-03-16 | 0.140 | 192,000 | +120,000 | 0.00% | 26,880 |
| 2017-03-17 | 2017-03-15 | 0.142 | 72,000 | -20,000 | 0.00% | 10,224 |
| 2017-03-16 | 2017-03-14 | 0.133 | 92,000 | +76,000 | 0.00% | 12,236 |
| 2017-03-15 | 2017-03-13 | 0.133 | 16,000 | -68,000 | 0.00% | 2,128 |
| 2017-03-14 | 2017-03-10 | 0.134 | 84,000 | -80,000 | 0.00% | 11,256 |
| 2017-03-13 | 2017-03-09 | 0.136 | 164,000 | +52,000 | 0.00% | 22,304 |
| 2017-03-10 | 2017-03-08 | 0.139 | 112,000 | -180,000 | 0.00% | 15,568 |
| 2017-03-09 | 2017-03-07 | 0.136 | 292,000 | +196,000 | 0.01% | 39,712 |
| 2017-03-08 | 2017-03-06 | 0.137 | 96,000 | -108,000 | 0.00% | 13,152 |
| 2017-03-06 | 2017-03-02 | 0.142 | 204,000 | -100,000 | 0.00% | 28,968 |
| 2017-03-02 | 2017-02-28 | 0.138 | 304,000 | +216,000 | 0.01% | 41,952 |
| 2017-03-01 | 2017-02-27 | 0.137 | 88,000 | -240,000 | 0.00% | 12,056 |
| 2017-02-27 | 2017-02-23 | 0.137 | 328,000 | -4,000 | 0.01% | 44,936 |
| 2017-02-20 | 2017-02-16 | 0.142 | 332,000 | +16,000 | 0.01% | 47,144 |
| 2017-02-17 | 2017-02-15 | 0.144 | 316,000 | +100,000 | 0.01% | 45,504 |
| 2017-02-16 | 2017-02-14 | 0.144 | 216,000 | +216,000 | 0.00% | 31,104 |
| 2017-02-15 | 2017-02-13 | 0.149 | 0 | -384,000 | ||
| 2017-02-14 | 2017-02-10 | 0.137 | 384,000 | -248,000 | 0.01% | 52,608 |
| 2017-02-13 | 2017-02-09 | 0.144 | 632,000 | +332,000 | 0.01% | 91,008 |
| 2017-02-10 | 2017-02-08 | 0.138 | 300,000 | +20,000 | 0.01% | 41,400 |
| 2017-02-09 | 2017-02-07 | 0.143 | 280,000 | +280,000 | 0.01% | 40,040 |
| 2017-02-07 | 2017-02-03 | 0.141 | 0 | -160,000 | ||
| 2017-02-02 | 2017-01-27 | 0.148 | 160,000 | -4,000 | 0.00% | 23,680 |
| 2017-02-01 | 2017-01-25 | 0.141 | 164,000 | +120,000 | 0.00% | 23,124 |
| 2017-01-26 | 2017-01-24 | 0.141 | 44,000 | +44,000 | 0.00% | 6,204 |
| 2017-01-25 | 2017-01-23 | 0.141 | 0 | -288,000 | ||
| 2017-01-24 | 2017-01-20 | 0.148 | 288,000 | -44,000 | 0.01% | 42,624 |
| 2017-01-23 | 2017-01-19 | 0.147 | 332,000 | +36,000 | 0.01% | 48,804 |
| 2017-01-20 | 2017-01-18 | 0.151 | 296,000 | +160,000 | 0.01% | 44,696 |
| 2017-01-19 | 2017-01-17 | 0.145 | 136,000 | +12,000 | 0.00% | 19,720 |
| 2017-01-18 | 2017-01-16 | 0.147 | 124,000 | -32,000 | 0.00% | 18,228 |
| 2017-01-17 | 2017-01-13 | 0.150 | 156,000 | +12,000 | 0.00% | 23,400 |
| 2017-01-13 | 2017-01-11 | 0.155 | 144,000 | -8,000 | 0.00% | 22,320 |
| 2017-01-12 | 2017-01-10 | 0.154 | 152,000 | -304,000 | 0.00% | 23,408 |
| 2017-01-10 | 2017-01-06 | 0.147 | 456,000 | +100,000 | 0.01% | 67,032 |
| 2017-01-09 | 2017-01-05 | 0.149 | 356,000 | -60,000 | 0.01% | 53,044 |
| 2017-01-05 | 2017-01-03 | 0.150 | 416,000 | +56,000 | 0.01% | 62,400 |
| 2017-01-04 | 2016-12-30 | 0.153 | 360,000 | -204,000 | 0.01% | 55,080 |
| 2017-01-03 | 2016-12-29 | 0.152 | 564,000 | +504,000 | 0.01% | 85,728 |
| 2016-12-30 | 2016-12-28 | 0.150 | 60,000 | -176,000 | 0.00% | 9,000 |
| 2016-12-28 | 2016-12-22 | 0.151 | 236,000 | -100,000 | 0.01% | 35,636 |
| 2016-12-23 | 2016-12-21 | 0.156 | 336,000 | -16,000 | 0.01% | 52,416 |
| 2016-12-22 | 2016-12-20 | 0.154 | 352,000 | +168,000 | 0.01% | 54,208 |
| 2016-12-21 | 2016-12-19 | 0.168 | 184,000 | +12,000 | 0.00% | 30,912 |
| 2016-12-20 | 2016-12-16 | 0.155 | 172,000 | +12,000 | 0.00% | 26,660 |
| 2016-12-19 | 2016-12-15 | 0.156 | 160,000 | +68,000 | 0.00% | 24,960 |
| 2016-12-16 | 2016-12-14 | 0.157 | 92,000 | +24,000 | 0.00% | 14,444 |
| 2016-12-15 | 2016-12-13 | 0.157 | 68,000 | +16,000 | 0.00% | 10,676 |
| 2016-12-14 | 2016-12-12 | 0.154 | 52,000 | +36,000 | 0.00% | 8,008 |
| 2016-12-13 | 2016-12-09 | 0.157 | 16,000 | -248,000 | 0.00% | 2,512 |
| 2016-12-12 | 2016-12-08 | 0.158 | 264,000 | +52,000 | 0.01% | 41,712 |
| 2016-12-09 | 2016-12-07 | 0.165 | 212,000 | -364,000 | 0.00% | 34,980 |
| 2016-12-08 | 2016-12-06 | 0.163 | 576,000 | +352,000 | 0.01% | 93,888 |
| 2016-12-07 | 2016-12-05 | 0.163 | 224,000 | -4,000 | 0.00% | 36,512 |
| 2016-12-06 | 2016-12-02 | 0.167 | 228,000 | -156,000 | 0.00% | 38,076 |
| 2016-12-05 | 2016-12-01 | 0.168 | 384,000 | +224,000 | 0.01% | 64,512 |
| 2016-12-02 | 2016-11-30 | 0.173 | 160,000 | +24,000 | 0.00% | 27,680 |
| 2016-12-01 | 2016-11-29 | 0.168 | 136,000 | +136,000 | 0.00% | 22,848 |
| 2016-11-30 | 2016-11-28 | 0.166 | 0 | -292,000 | ||
| 2016-11-28 | 2016-11-24 | 0.163 | 292,000 | +4,000 | 0.01% | 47,596 |
| 2016-11-25 | 2016-11-23 | 0.170 | 288,000 | +244,000 | 0.01% | 48,960 |
| 2016-11-23 | 2016-11-21 | 0.168 | 44,000 | -28,000 | 0.00% | 7,392 |
| 2016-11-22 | 2016-11-18 | 0.165 | 72,000 | -16,000 | 0.00% | 11,880 |
| 2016-11-21 | 2016-11-17 | 0.162 | 88,000 | -244,000 | 0.00% | 14,256 |
| 2016-11-18 | 2016-11-16 | 0.162 | 332,000 | -120,000 | 0.01% | 53,784 |
| 2016-11-17 | 2016-11-15 | 0.158 | 452,000 | -68,000 | 0.01% | 71,416 |
| 2016-11-14 | 2016-11-10 | 0.159 | 520,000 | +364,000 | 0.01% | 82,680 |
| 2016-11-11 | 2016-11-09 | 0.168 | 156,000 | -400,000 | 0.00% | 26,208 |
| 2016-11-10 | 2016-11-08 | 0.164 | 556,000 | +44,000 | 0.01% | 91,184 |
| 2016-11-09 | 2016-11-07 | 0.162 | 512,000 | +80,000 | 0.01% | 82,944 |
| 2016-11-08 | 2016-11-04 | 0.164 | 432,000 | +148,000 | 0.01% | 70,848 |
| 2016-11-07 | 2016-11-03 | 0.163 | 284,000 | -20,000 | 0.01% | 46,292 |
| 2016-11-04 | 2016-11-02 | 0.174 | 304,000 | +124,000 | 0.01% | 52,896 |
| 2016-11-03 | 2016-11-01 | 0.174 | 180,000 | -64,000 | 0.00% | 31,320 |
| 2016-11-01 | 2016-10-28 | 0.177 | 244,000 | +200,000 | 0.01% | 43,188 |
| 2016-10-31 | 2016-10-27 | 0.175 | 44,000 | +4,000 | 0.00% | 7,700 |
| 2016-10-28 | 2016-10-26 | 0.181 | 40,000 | -224,000 | 0.00% | 7,240 |
| 2016-10-27 | 2016-10-25 | 0.184 | 264,000 | +172,000 | 0.01% | 48,576 |
| 2016-10-26 | 2016-10-24 | 0.189 | 92,000 | -88,000 | 0.00% | 17,388 |
| 2016-10-25 | 2016-10-20 | 0.191 | 180,000 | -76,000 | 0.00% | 34,380 |
| 2016-10-24 | 2016-10-19 | 0.193 | 256,000 | -500,000 | 0.01% | 49,408 |
| 2016-10-20 | 2016-10-18 | 0.182 | 756,000 | -20,000 | 0.02% | 137,592 |
| 2016-10-19 | 2016-10-17 | 0.180 | 776,000 | -360,000 | 0.02% | 139,680 |
| 2016-10-18 | 2016-10-14 | 0.188 | 1,136,000 | +920,000 | 0.02% | 213,568 |
| 2016-10-17 | 2016-10-13 | 0.165 | 216,000 | -184,000 | 0.00% | 35,640 |
| 2016-10-13 | 2016-10-11 | 0.163 | 400,000 | +400,000 | 0.01% | 65,200 |
| 2016-10-12 | 2016-10-07 | 0.171 | 0 | -28,000 | ||
| 2016-10-11 | 2016-10-06 | 0.171 | 28,000 | -208,000 | 0.00% | 4,788 |
| 2016-10-07 | 2016-10-05 | 0.159 | 236,000 | +96,000 | 0.01% | 37,524 |
| 2016-10-06 | 2016-10-04 | 0.165 | 140,000 | -120,000 | 0.00% | 23,100 |
| 2016-10-05 | 2016-10-03 | 0.167 | 260,000 | -64,000 | 0.01% | 43,420 |
| 2016-10-04 | 2016-09-30 | 0.168 | 324,000 | +172,000 | 0.01% | 54,432 |
| 2016-10-03 | 2016-09-29 | 0.170 | 152,000 | -296,000 | 0.00% | 25,840 |
| 2016-09-30 | 2016-09-28 | 0.167 | 448,000 | +128,000 | 0.01% | 74,816 |
| 2016-09-29 | 2016-09-27 | 0.168 | 320,000 | -360,000 | 0.01% | 53,760 |
| 2016-09-28 | 2016-09-26 | 0.171 | 680,000 | +224,000 | 0.01% | 116,280 |
| 2016-09-27 | 2016-09-23 | 0.158 | 456,000 | +76,000 | 0.01% | 72,048 |
| 2016-09-26 | 2016-09-22 | 0.165 | 380,000 | -700,000 | 0.01% | 62,700 |
| 2016-09-23 | 2016-09-21 | 0.166 | 1,080,000 | +176,000 | 0.02% | 179,280 |
| 2016-09-22 | 2016-09-20 | 0.172 | 904,000 | -16,000 | 0.02% | 155,488 |
| 2016-09-21 | 2016-09-19 | 0.167 | 920,000 | -312,000 | 0.02% | 153,640 |
| 2016-09-14 | 2016-09-12 | 0.172 | 1,232,000 | -440,000 | 0.03% | 211,904 |
| 2016-09-13 | 2016-09-09 | 0.175 | 1,672,000 | +624,000 | 0.04% | 292,600 |
| 2016-09-09 | 2016-09-07 | 0.175 | 1,048,000 | -12,000 | 0.02% | 183,400 |
| 2016-09-08 | 2016-09-06 | 0.177 | 1,060,000 | -24,000 | 0.02% | 187,620 |
| 2016-09-06 | 2016-09-02 | 0.179 | 1,084,000 | -160,000 | 0.02% | 194,036 |
| 2016-09-05 | 2016-09-01 | 0.180 | 1,244,000 | -40,000 | 0.03% | 223,920 |
| 2016-09-02 | 2016-08-31 | 0.180 | 1,284,000 | +40,000 | 0.03% | 231,120 |
| 2016-09-01 | 2016-08-30 | 0.183 | 1,244,000 | -140,000 | 0.03% | 227,652 |
| 2016-08-29 | 2016-08-25 | 0.184 | 1,384,000 | +20,000 | 0.03% | 254,656 |
| 2016-08-26 | 2016-08-24 | 0.182 | 1,364,000 | +8,000 | 0.03% | 248,248 |
| 2016-08-25 | 2016-08-23 | 0.189 | 1,356,000 | -148,000 | 0.03% | 256,284 |
| 2016-08-24 | 2016-08-22 | 0.184 | 1,504,000 | +192,000 | 0.03% | 276,736 |
| 2016-08-23 | 2016-08-19 | 0.190 | 1,312,000 | -236,000 | 0.03% | 249,280 |
| 2016-08-22 | 2016-08-18 | 0.190 | 1,548,000 | +20,000 | 0.03% | 294,120 |
| 2016-08-19 | 2016-08-17 | 0.197 | 1,528,000 | -172,000 | 0.03% | 301,016 |
| 2016-08-18 | 2016-08-16 | 0.198 | 1,700,000 | +104,000 | 0.04% | 336,600 |
| 2016-08-16 | 2016-08-12 | 0.192 | 1,596,000 | -292,000 | 0.03% | 306,432 |
| 2016-08-12 | 2016-08-10 | 0.191 | 1,888,000 | -76,000 | 0.04% | 360,608 |
| 2016-08-11 | 2016-08-09 | 0.194 | 1,964,000 | +88,000 | 0.04% | 381,016 |
| 2016-08-10 | 2016-08-08 | 0.198 | 1,876,000 | +424,000 | 0.04% | 371,448 |
| 2016-08-09 | 2016-08-05 | 0.185 | 1,452,000 | -48,000 | 0.03% | 268,620 |
| 2016-08-08 | 2016-08-04 | 0.178 | 1,500,000 | +8,000 | 0.03% | 267,000 |
| 2016-08-05 | 2016-08-03 | 0.174 | 1,492,000 | +632,000 | 0.03% | 259,608 |
| 2016-08-04 | 2016-08-01 | 0.180 | 860,000 | -136,000 | 0.02% | 154,800 |
| 2016-08-03 | 2016-07-29 | 0.181 | 996,000 | +172,000 | 0.02% | 180,276 |
| 2016-08-01 | 2016-07-28 | 0.180 | 824,000 | -4,000 | 0.02% | 148,320 |
| 2016-07-29 | 2016-07-27 | 0.178 | 828,000 | -224,000 | 0.02% | 147,384 |
| 2016-07-27 | 2016-07-25 | 0.180 | 1,052,000 | -48,000 | 0.02% | 189,360 |
| 2016-07-26 | 2016-07-22 | 0.180 | 1,100,000 | -40,000 | 0.02% | 198,000 |
| 2016-07-25 | 2016-07-21 | 0.184 | 1,140,000 | +188,000 | 0.02% | 209,760 |
| 2016-07-22 | 2016-07-20 | 0.189 | 952,000 | +160,000 | 0.02% | 179,928 |
| 2016-07-21 | 2016-07-19 | 0.200 | 792,000 | +116,000 | 0.02% | 158,400 |
| 2016-07-20 | 2016-07-18 | 0.199 | 676,000 | +44,000 | 0.01% | 134,524 |
| 2016-07-19 | 2016-07-15 | 0.202 | 632,000 | +560,000 | 0.01% | 127,664 |
| 2016-07-18 | 2016-07-14 | 0.210 | 72,000 | -64,000 | 0.00% | 15,120 |
| 2016-07-15 | 2016-07-13 | 0.213 | 136,000 | +92,000 | 0.00% | 28,968 |
| 2016-07-14 | 2016-07-12 | 0.210 | 44,000 | -256,000 | 0.00% | 9,240 |
| 2016-07-13 | 2016-07-11 | 0.220 | 300,000 | -128,000 | 0.01% | 66,000 |
| 2016-07-12 | 2016-07-08 | 0.219 | 428,000 | -56,000 | 0.01% | 93,732 |
| 2016-07-11 | 2016-07-07 | 0.219 | 484,000 | +380,000 | 0.01% | 105,996 |
| 2016-07-08 | 2016-07-06 | 0.220 | 104,000 | -184,000 | 0.00% | 22,880 |
| 2016-07-07 | 2016-07-05 | 0.228 | 288,000 | -64,000 | 0.01% | 65,664 |
| 2016-07-06 | 2016-07-04 | 0.229 | 352,000 | -696,000 | 0.01% | 80,608 |
| 2016-07-05 | 2016-06-30 | 0.219 | 1,048,000 | +104,000 | 0.02% | 229,512 |
| 2016-07-04 | 2016-06-29 | 0.214 | 944,000 | -768,000 | 0.02% | 202,016 |
| 2016-06-30 | 2016-06-28 | 0.230 | 1,712,000 | +40,000 | 0.04% | 393,760 |
| 2016-06-29 | 2016-06-27 | 0.229 | 1,672,000 | -68,000 | 0.04% | 382,888 |
| 2016-06-28 | 2016-06-24 | 0.233 | 1,740,000 | -164,000 | 0.04% | 405,420 |
| 2016-06-27 | 2016-06-23 | 0.250 | 1,904,000 | -164,000 | 0.04% | 476,000 |
| 2016-06-24 | 2016-06-22 | 0.247 | 2,068,000 | +76,000 | 0.04% | 510,796 |
| 2016-06-23 | 2016-06-21 | 0.240 | 1,992,000 | -196,000 | 0.04% | 478,080 |
| 2016-06-22 | 2016-06-20 | 0.231 | 2,188,000 | +288,000 | 0.05% | 505,428 |
| 2016-06-21 | 2016-06-17 | 0.235 | 1,900,000 | -240,000 | 0.04% | 446,500 |
| 2016-06-20 | 2016-06-16 | 0.232 | 2,140,000 | +28,000 | 0.05% | 496,480 |
| 2016-06-17 | 2016-06-15 | 0.235 | 2,112,000 | +948,000 | 0.05% | 496,320 |
| 2016-06-16 | 2016-06-14 | 0.236 | 1,164,000 | -48,000 | 0.03% | 274,704 |
| 2016-06-15 | 2016-06-13 | 0.237 | 1,212,000 | -128,000 | 0.03% | 287,244 |
| 2016-06-14 | 2016-06-10 | 0.223 | 1,340,000 | -216,000 | 0.03% | 298,820 |
| 2016-06-13 | 2016-06-08 | 0.216 | 1,556,000 | -92,000 | 0.03% | 336,096 |
| 2016-06-10 | 2016-06-07 | 0.220 | 1,648,000 | -316,000 | 0.04% | 362,560 |
| 2016-06-08 | 2016-06-06 | 0.211 | 1,964,000 | +40,000 | 0.04% | 414,404 |
| 2016-06-07 | 2016-06-03 | 0.217 | 1,924,000 | +500,000 | 0.04% | 417,508 |
| 2016-06-06 | 2016-06-02 | 0.227 | 1,424,000 | -48,000 | 0.03% | 323,248 |
| 2016-06-03 | 2016-06-01 | 0.240 | 1,472,000 | -136,000 | 0.03% | 353,280 |
| 2016-06-02 | 2016-05-31 | 0.240 | 1,608,000 | -28,000 | 0.03% | 385,920 |
| 2016-06-01 | 2016-05-30 | 0.260 | 1,636,000 | +56,000 | 0.04% | 425,360 |
| 2016-05-31 | 2016-05-27 | 0.270 | 1,580,000 | +84,000 | 0.03% | 426,600 |
| 2016-05-30 | 2016-05-26 | 0.275 | 1,496,000 | +12,000 | 0.03% | 411,400 |
| 2016-05-27 | 2016-05-25 | 0.290 | 1,484,000 | +164,000 | 0.03% | 430,360 |
| 2016-05-26 | 2016-05-24 | 0.290 | 1,320,000 | -20,000 | 0.03% | 382,800 |
| 2016-05-25 | 2016-05-23 | 0.275 | 1,340,000 | +192,000 | 0.03% | 368,500 |
| 2016-05-24 | 2016-05-20 | 0.290 | 1,148,000 | +112,000 | 0.02% | 332,920 |
| 2016-05-23 | 2016-05-19 | 0.300 | 1,036,000 | +68,000 | 0.02% | 310,800 |
| 2016-05-20 | 2016-05-18 | 0.290 | 968,000 | -224,000 | 0.02% | 280,720 |
| 2016-05-19 | 2016-05-17 | 0.300 | 1,192,000 | +1,192,000 | 0.03% | 357,600 |
| 2016-05-17 | 2016-05-13 | 0.232 | 0 | -224,000 | ||
| 2016-05-16 | 2016-05-12 | 0.229 | 224,000 | +124,000 | 0.00% | 51,296 |
| 2016-05-12 | 2016-05-10 | 0.216 | 100,000 | -156,000 | 0.00% | 21,600 |
| 2016-05-11 | 2016-05-09 | 0.222 | 256,000 | +232,000 | 0.01% | 56,832 |
| 2016-05-10 | 2016-05-06 | 0.220 | 24,000 | +24,000 | 0.00% | 5,280 |
| 2016-05-06 | 2016-05-04 | 0.236 | 0 | -156,000 | ||
| 2016-05-05 | 2016-05-03 | 0.237 | 156,000 | -112,000 | 0.00% | 36,972 |
| 2016-05-04 | 2016-04-29 | 0.232 | 268,000 | +92,000 | 0.01% | 62,176 |
| 2016-05-03 | 2016-04-28 | 0.224 | 176,000 | -68,000 | 0.00% | 39,424 |
| 2016-04-29 | 2016-04-27 | 0.224 | 244,000 | +84,000 | 0.01% | 54,656 |
| 2016-04-28 | 2016-04-26 | 0.220 | 160,000 | +160,000 | 0.00% | 35,200 |
| 2016-04-25 | 2016-04-21 | 0.203 | 0 | -28,000 | ||
| 2016-04-22 | 2016-04-20 | 0.199 | 28,000 | +12,000 | 0.00% | 5,572 |
| 2016-04-21 | 2016-04-19 | 0.199 | 16,000 | -204,000 | 0.00% | 3,184 |
| 2016-04-20 | 2016-04-18 | 0.194 | 220,000 | -100,000 | 0.00% | 42,680 |
| 2016-04-19 | 2016-04-15 | 0.190 | 320,000 | +320,000 | 0.01% | 60,800 |
| 2016-04-15 | 2016-04-13 | 0.195 | 0 | -4,000 | ||
| 2016-04-14 | 2016-04-12 | 0.206 | 4,000 | +4,000 | 0.00% | 824 |
| 2016-04-13 | 2016-04-11 | 0.197 | 0 | -76,000 | ||
| 2016-04-12 | 2016-04-08 | 0.190 | 76,000 | +68,000 | 0.00% | 14,440 |
| 2016-04-11 | 2016-04-07 | 0.183 | 8,000 | -20,000 | 0.00% | 1,464 |
| 2016-04-08 | 2016-04-06 | 0.170 | 28,000 | -96,000 | 0.00% | 4,760 |
| 2016-04-06 | 2016-04-01 | 0.159 | 124,000 | +20,000 | 0.00% | 19,716 |
| 2016-04-05 | 2016-03-31 | 0.163 | 104,000 | -284,000 | 0.00% | 16,952 |
| 2016-03-30 | 2016-03-24 | 0.154 | 388,000 | +24,000 | 0.01% | 59,752 |
| 2016-03-24 | 2016-03-22 | 0.160 | 364,000 | -4,000 | 0.01% | 58,240 |
| 2016-03-23 | 2016-03-21 | 0.164 | 368,000 | -152,000 | 0.01% | 60,352 |
| 2016-03-22 | 2016-03-18 | 0.166 | 520,000 | +64,000 | 0.01% | 86,320 |
| 2016-03-21 | 2016-03-17 | 0.166 | 456,000 | +248,000 | 0.01% | 75,696 |
| 2016-03-18 | 2016-03-16 | 0.158 | 208,000 | -152,000 | 0.00% | 32,864 |
| 2016-03-17 | 2016-03-15 | 0.155 | 360,000 | +240,000 | 0.01% | 55,800 |
| 2016-03-16 | 2016-03-14 | 0.155 | 120,000 | -232,000 | 0.00% | 18,600 |
| 2016-03-14 | 2016-03-10 | 0.150 | 352,000 | +64,000 | 0.01% | 52,800 |
| 2016-03-11 | 2016-03-09 | 0.154 | 288,000 | +184,000 | 0.01% | 44,352 |
| 2016-03-10 | 2016-03-08 | 0.155 | 104,000 | -48,000 | 0.00% | 16,120 |
| 2016-03-09 | 2016-03-07 | 0.160 | 152,000 | -60,000 | 0.00% | 24,320 |
| 2016-03-08 | 2016-03-04 | 0.160 | 212,000 | +72,000 | 0.00% | 33,920 |
| 2016-03-07 | 2016-03-03 | 0.160 | 140,000 | -80,000 | 0.00% | 22,400 |
| 2016-03-04 | 2016-03-02 | 0.160 | 220,000 | -16,000 | 0.00% | 35,200 |
| 2016-03-03 | 2016-03-01 | 0.156 | 236,000 | -164,000 | 0.01% | 36,816 |
| 2016-03-02 | 2016-02-29 | 0.153 | 400,000 | +8,000 | 0.01% | 61,200 |
| 2016-03-01 | 2016-02-26 | 0.161 | 392,000 | +56,000 | 0.01% | 63,112 |
| 2016-02-29 | 2016-02-25 | 0.166 | 336,000 | -44,000 | 0.01% | 55,776 |
| 2016-02-26 | 2016-02-24 | 0.167 | 380,000 | -460,000 | 0.01% | 63,460 |
| 2016-02-25 | 2016-02-23 | 0.140 | 840,000 | -12,000 | 0.02% | 117,600 |
| 2016-02-24 | 2016-02-22 | 0.140 | 852,000 | +76,000 | 0.02% | 119,280 |
| 2016-02-23 | 2016-02-19 | 0.140 | 776,000 | -292,000 | 0.02% | 108,640 |
| 2016-02-22 | 2016-02-18 | 0.137 | 1,068,000 | +280,000 | 0.02% | 146,316 |
| 2016-02-19 | 2016-02-17 | 0.140 | 788,000 | +24,000 | 0.02% | 110,320 |
| 2016-02-18 | 2016-02-16 | 0.140 | 764,000 | +144,000 | 0.02% | 106,960 |
| 2016-02-17 | 2016-02-15 | 0.138 | 620,000 | +92,000 | 0.01% | 85,560 |
| 2016-02-16 | 2016-02-12 | 0.140 | 528,000 | -92,000 | 0.01% | 73,920 |
| 2016-02-15 | 2016-02-11 | 0.138 | 620,000 | -264,000 | 0.01% | 85,560 |
| 2016-02-12 | 2016-02-05 | 0.142 | 884,000 | -316,000 | 0.02% | 125,528 |
| 2016-02-11 | 2016-02-04 | 0.142 | 1,200,000 | +172,000 | 0.03% | 170,400 |
| 2016-02-05 | 2016-02-03 | 0.141 | 1,028,000 | -52,000 | 0.02% | 144,948 |
| 2016-02-04 | 2016-02-02 | 0.144 | 1,080,000 | +64,000 | 0.02% | 155,520 |
| 2016-02-03 | 2016-02-01 | 0.144 | 1,016,000 | -552,000 | 0.02% | 146,304 |
| 2016-02-02 | 2016-01-29 | 0.138 | 1,568,000 | -200,000 | 0.03% | 216,384 |
| 2016-02-01 | 2016-01-28 | 0.132 | 1,768,000 | +372,000 | 0.04% | 233,376 |
| 2016-01-29 | 2016-01-27 | 0.140 | 1,396,000 | +408,000 | 0.03% | 195,440 |
| 2016-01-28 | 2016-01-26 | 0.130 | 988,000 | -140,000 | 0.02% | 128,440 |
| 2016-01-27 | 2016-01-25 | 0.150 | 1,128,000 | +4,000 | 0.02% | 169,200 |
| 2016-01-26 | 2016-01-22 | 0.157 | 1,124,000 | -92,000 | 0.02% | 176,468 |
| 2016-01-25 | 2016-01-21 | 0.156 | 1,216,000 | -112,000 | 0.03% | 189,696 |
| 2016-01-22 | 2016-01-20 | 0.162 | 1,328,000 | -140,000 | 0.03% | 215,136 |
| 2016-01-21 | 2016-01-19 | 0.170 | 1,468,000 | -24,000 | 0.03% | 249,560 |
| 2016-01-20 | 2016-01-18 | 0.161 | 1,492,000 | -316,000 | 0.03% | 240,212 |
| 2016-01-19 | 2016-01-15 | 0.171 | 1,808,000 | -104,000 | 0.04% | 309,168 |
| 2016-01-18 | 2016-01-14 | 0.169 | 1,912,000 | +112,000 | 0.04% | 323,128 |
| 2016-01-15 | 2016-01-13 | 0.176 | 1,800,000 | -40,000 | 0.04% | 316,800 |
| 2016-01-14 | 2016-01-12 | 0.177 | 1,840,000 | -256,000 | 0.04% | 325,680 |
| 2016-01-13 | 2016-01-11 | 0.187 | 2,096,000 | +144,000 | 0.05% | 391,952 |
| 2016-01-12 | 2016-01-08 | 0.194 | 1,952,000 | -104,000 | 0.04% | 378,688 |
| 2016-01-11 | 2016-01-07 | 0.195 | 2,056,000 | +144,000 | 0.04% | 400,920 |
| 2016-01-08 | 2016-01-06 | 0.198 | 1,912,000 | -144,000 | 0.04% | 378,576 |
| 2016-01-07 | 2016-01-05 | 0.192 | 2,056,000 | +132,000 | 0.04% | 394,752 |
| 2016-01-06 | 2016-01-04 | 0.187 | 1,924,000 | +12,000 | 0.04% | 359,788 |
| 2016-01-05 | 2015-12-31 | 0.204 | 1,912,000 | -72,000 | 0.04% | 390,048 |
| 2015-12-30 | 2015-12-28 | 0.205 | 1,984,000 | -264,000 | 0.04% | 406,720 |
| 2015-12-29 | 2015-12-24 | 0.200 | 2,248,000 | +264,000 | 0.05% | 449,600 |
| 2015-12-28 | 2015-12-22 | 0.200 | 1,984,000 | -252,000 | 0.04% | 396,800 |
| 2015-12-23 | 2015-12-21 | 0.196 | 2,236,000 | +32,000 | 0.05% | 438,256 |
| 2015-12-21 | 2015-12-17 | 0.205 | 2,204,000 | +120,000 | 0.05% | 451,820 |
| 2015-12-18 | 2015-12-16 | 0.189 | 2,084,000 | -8,000 | 0.04% | 393,876 |
| 2015-12-17 | 2015-12-15 | 0.193 | 2,092,000 | -64,000 | 0.04% | 403,756 |
| 2015-12-16 | 2015-12-14 | 0.199 | 2,156,000 | +64,000 | 0.05% | 429,044 |
| 2015-12-14 | 2015-12-10 | 0.199 | 2,092,000 | -184,000 | 0.04% | 416,308 |
| 2015-12-11 | 2015-12-09 | 0.203 | 2,276,000 | +220,000 | 0.05% | 462,028 |
| 2015-12-09 | 2015-12-07 | 0.204 | 2,056,000 | -164,000 | 0.04% | 419,424 |
| 2015-12-07 | 2015-12-03 | 0.213 | 2,220,000 | -80,000 | 0.05% | 472,860 |
| 2015-12-04 | 2015-12-02 | 0.213 | 2,300,000 | -60,000 | 0.05% | 489,900 |
| 2015-12-02 | 2015-11-30 | 0.214 | 2,360,000 | -148,000 | 0.05% | 505,040 |
| 2015-12-01 | 2015-11-27 | 0.210 | 2,508,000 | +536,000 | 0.05% | 526,680 |
| 2015-11-30 | 2015-11-26 | 0.216 | 1,972,000 | -48,000 | 0.04% | 425,952 |
| 2015-11-27 | 2015-11-25 | 0.219 | 2,020,000 | +4,000 | 0.04% | 442,380 |
| 2015-11-26 | 2015-11-24 | 0.228 | 2,016,000 | +28,000 | 0.04% | 459,648 |
| 2015-11-25 | 2015-11-23 | 0.230 | 1,988,000 | -152,000 | 0.04% | 457,240 |
| 2015-11-24 | 2015-11-20 | 0.250 | 2,140,000 | +116,000 | 0.05% | 535,000 |
| 2015-11-19 | 2015-11-17 | 0.248 | 2,024,000 | -12,000 | 0.04% | 501,952 |
| 2015-11-18 | 2015-11-16 | 0.245 | 2,036,000 | +120,000 | 0.04% | 498,820 |
| 2015-11-13 | 2015-11-11 | 0.249 | 1,916,000 | -188,000 | 0.04% | 477,084 |
| 2015-11-11 | 2015-11-09 | 0.248 | 2,104,000 | -180,000 | 0.05% | 521,792 |
| 2015-11-10 | 2015-11-06 | 0.249 | 2,284,000 | -8,000 | 0.05% | 568,716 |
| 2015-11-09 | 2015-11-05 | 0.250 | 2,292,000 | -264,000 | 0.05% | 573,000 |
| 2015-11-06 | 2015-11-04 | 0.250 | 2,556,000 | +660,000 | 0.05% | 639,000 |
| 2015-11-05 | 2015-11-03 | 0.240 | 1,896,000 | -236,000 | 0.04% | 455,040 |
| 2015-11-04 | 2015-11-02 | 0.245 | 2,132,000 | +132,000 | 0.05% | 522,340 |
| 2015-10-29 | 2015-10-27 | 0.255 | 2,000,000 | -4,000 | 0.04% | 510,000 |
| 2015-10-28 | 2015-10-26 | 0.247 | 2,004,000 | +8,000 | 0.04% | 494,988 |
| 2015-10-27 | 2015-10-23 | 0.246 | 1,996,000 | -132,000 | 0.04% | 491,016 |
| 2015-10-26 | 2015-10-22 | 0.250 | 2,128,000 | +336,000 | 0.05% | 532,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 1,792,000 | -136,000 | 0.04% | 465,920 |
| 2015-10-22 | 2015-10-19 | 0.244 | 1,928,000 | +156,000 | 0.04% | 470,432 |
| 2015-10-16 | 2015-10-14 | 0.265 | 1,772,000 | -216,000 | 0.04% | 469,580 |
| 2015-10-15 | 2015-10-13 | 0.275 | 1,988,000 | -32,000 | 0.04% | 546,700 |
| 2015-10-14 | 2015-10-12 | 0.265 | 2,020,000 | +340,000 | 0.04% | 535,300 |
| 2015-10-13 | 2015-10-09 | 0.248 | 1,680,000 | +192,000 | 0.04% | 416,640 |
| 2015-10-08 | 2015-10-06 | 0.255 | 1,488,000 | -20,000 | 0.03% | 379,440 |
| 2015-10-07 | 2015-10-05 | 0.249 | 1,508,000 | -32,000 | 0.03% | 375,492 |
| 2015-10-06 | 2015-10-02 | 0.250 | 1,540,000 | -164,000 | 0.03% | 385,000 |
| 2015-10-05 | 2015-09-30 | 0.245 | 1,704,000 | +52,000 | 0.04% | 417,480 |
| 2015-10-02 | 2015-09-29 | 0.241 | 1,652,000 | -328,000 | 0.04% | 398,132 |
| 2015-09-30 | 2015-09-25 | 0.250 | 1,980,000 | +372,000 | 0.04% | 495,000 |
| 2015-09-24 | 2015-09-22 | 0.240 | 1,608,000 | -216,000 | 0.03% | 385,920 |
| 2015-09-23 | 2015-09-21 | 0.250 | 1,824,000 | -20,000 | 0.04% | 456,000 |
| 2015-09-22 | 2015-09-18 | 0.260 | 1,844,000 | +552,000 | 0.04% | 479,440 |
| 2015-09-21 | 2015-09-17 | 0.247 | 1,292,000 | -84,000 | 0.03% | 319,124 |
| 2015-09-18 | 2015-09-16 | 0.255 | 1,376,000 | +268,000 | 0.03% | 350,880 |
| 2015-09-17 | 2015-09-15 | 0.250 | 1,108,000 | +4,000 | 0.02% | 277,000 |
| 2015-09-16 | 2015-09-14 | 0.265 | 1,104,000 | -64,000 | 0.02% | 292,560 |
| 2015-09-15 | 2015-09-11 | 0.275 | 1,168,000 | -100,000 | 0.03% | 321,200 |
| 2015-09-14 | 2015-09-10 | 0.280 | 1,268,000 | -24,000 | 0.03% | 355,040 |
| 2015-09-11 | 2015-09-09 | 0.270 | 1,292,000 | -344,000 | 0.03% | 348,840 |
| 2015-09-10 | 2015-09-08 | 0.270 | 1,636,000 | +32,000 | 0.04% | 441,720 |
| 2015-09-09 | 2015-09-07 | 0.260 | 1,604,000 | -324,000 | 0.03% | 417,040 |
| 2015-09-08 | 2015-09-04 | 0.265 | 1,928,000 | -76,000 | 0.04% | 510,920 |
| 2015-09-07 | 2015-09-02 | 0.260 | 2,004,000 | +196,000 | 0.04% | 521,040 |
| 2015-09-04 | 2015-09-01 | 0.260 | 1,808,000 | +200,000 | 0.04% | 470,080 |
| 2015-09-02 | 2015-08-31 | 0.250 | 1,608,000 | -596,000 | 0.03% | 402,000 |
| 2015-09-01 | 2015-08-28 | 0.285 | 2,204,000 | +1,096,000 | 0.05% | 628,140 |
| 2015-08-31 | 2015-08-27 | 0.270 | 1,108,000 | -232,000 | 0.02% | 299,160 |
| 2015-08-28 | 2015-08-26 | 0.241 | 1,340,000 | +456,000 | 0.03% | 322,940 |
| 2015-08-27 | 2015-08-25 | 0.232 | 884,000 | -256,000 | 0.02% | 205,088 |
| 2015-08-26 | 2015-08-24 | 0.240 | 1,140,000 | +664,000 | 0.02% | 273,600 |
| 2015-08-25 | 2015-08-21 | 0.300 | 476,000 | +156,000 | 0.01% | 142,800 |
| 2015-08-21 | 2015-08-19 | 0.330 | 320,000 | -24,000 | 0.01% | 105,600 |
| 2015-08-17 | 2015-08-13 | 0.355 | 344,000 | -124,000 | 0.01% | 122,120 |
| 2015-08-14 | 2015-08-12 | 0.370 | 468,000 | +232,000 | 0.01% | 173,160 |
| 2015-08-13 | 2015-08-11 | 0.385 | 236,000 | -324,000 | 0.01% | 90,860 |
| 2015-08-12 | 2015-08-10 | 0.390 | 560,000 | +560,000 | 0.01% | 218,400 |
| 2015-08-10 | 2015-08-06 | 0.405 | 0 | -76,000 | ||
| 2015-08-07 | 2015-08-05 | 0.415 | 76,000 | -96,000 | 0.00% | 31,540 |
| 2015-08-06 | 2015-08-04 | 0.430 | 172,000 | -28,000 | 0.00% | 73,960 |
| 2015-08-05 | 2015-08-03 | 0.380 | 200,000 | +172,000 | 0.00% | 76,000 |
| 2015-08-04 | 2015-07-31 | 0.415 | 28,000 | -88,000 | 0.00% | 11,620 |
| 2015-07-31 | 2015-07-29 | 0.435 | 116,000 | -80,160 | 0.00% | 50,460 |
| 2015-07-30 | 2015-07-28 | 0.430 | 196,160 | +196,160 | 0.00% | 84,349 |
| 2015-07-22 | 2015-07-20 | 0.485 | 0 | -61,680 | ||
| 2015-07-21 | 2015-07-17 | 0.480 | 61,680 | -122,320 | 0.00% | 29,606 |
| 2015-07-20 | 2015-07-16 | 0.480 | 184,000 | +184,000 | 0.00% | 88,320 |
| 2015-07-16 | 2015-07-14 | 0.490 | 0 | -74,520 | ||
| 2015-07-15 | 2015-07-13 | 0.510 | 74,520 | +74,520 | 0.00% | 38,005 |
| 2015-07-14 | 2015-07-10 | 0.445 | 0 | -876,000 | ||
| 2015-07-13 | 2015-07-09 | 0.370 | 876,000 | -3,780,000 | 0.02% | 324,120 |
| 2015-07-10 | 2015-07-08 | 0.260 | 4,656,000 | +1,396,000 | 0.10% | 1,210,560 |
| 2015-07-09 | 2015-07-07 | 0.260 | 3,260,000 | +888,000 | 0.07% | 847,600 |
| 2015-07-08 | 2015-07-06 | 0.395 | 2,372,000 | +1,432,000 | 0.05% | 936,940 |
| 2015-07-07 | 2015-07-03 | 0.510 | 940,000 | +796,000 | 0.02% | 479,400 |
| 2015-07-06 | 2015-07-02 | 0.590 | 144,000 | -772,000 | 0.00% | 84,960 |
| 2015-07-03 | 2015-06-30 | 0.600 | 916,000 | +916,000 | 0.02% | 549,600 |
| 2015-07-02 | 2015-06-29 | 0.630 | 0 | -39,240 | ||
| 2015-06-30 | 2015-06-26 | 0.700 | 39,240 | +3,240 | 0.00% | 27,468 |
| 2015-06-29 | 2015-06-25 | 0.730 | 36,000 | +36,000 | 0.00% | 26,280 |
| 2015-06-26 | 2015-06-24 | 0.760 | 0 | -544,000 | ||
| 2015-06-25 | 2015-06-23 | 0.750 | 544,000 | +544,000 | 0.01% | 408,000 |
| 2015-06-23 | 2015-06-19 | 0.740 | 0 | -200,000 | ||
| 2015-06-22 | 2015-06-18 | 0.770 | 200,000 | +200,000 | 0.00% | 154,000 |
| 2015-06-18 | 2015-06-16 | 0.780 | 0 | -688,000 | ||
| 2015-06-17 | 2015-06-15 | 0.790 | 688,000 | -1,388,000 | 0.01% | 543,520 |
| 2015-06-16 | 2015-06-12 | 0.830 | 2,076,000 | +2,076,000 | 0.04% | 1,723,080 |
| 2015-06-15 | 2015-06-11 | 0.690 | 0 | -1,052,000 | ||
| 2015-06-12 | 2015-06-10 | 0.650 | 1,052,000 | +1,052,000 | 0.02% | 683,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 0 | -428,000 | ||
| 2015-06-05 | 2015-06-03 | 0.750 | 428,000 | +76,000 | 0.01% | 321,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 352,000 | -1,368,000 | 0.01% | 264,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,720,000 | -1,848,000 | 0.04% | 1,221,200 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,568,000 | +2,700,000 | 0.08% | 2,319,200 |
| 2015-06-01 | 2015-05-28 | 0.620 | 868,000 | -1,056,960 | 0.02% | 538,160 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,924,960 | +1,304,960 | 0.04% | 1,212,725 |
| 2015-05-28 | 2015-05-26 | 0.560 | 620,000 | -156,000 | 0.01% | 347,200 |
| 2015-05-27 | 2015-05-22 | 0.530 | 776,000 | -197,320 | 0.02% | 411,280 |
| 2015-05-26 | 2015-05-21 | 0.530 | 973,320 | +596,000 | 0.02% | 515,860 |
| 2015-05-22 | 2015-05-20 | 0.510 | 377,320 | -776,000 | 0.01% | 192,433 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,153,320 | -358,680 | 0.03% | 634,326 |
| 2015-05-20 | 2015-05-18 | 0.395 | 1,512,000 | +1,140,000 | 0.04% | 597,240 |
| 2015-05-18 | 2015-05-14 | 0.380 | 372,000 | -208,000 | 0.01% | 141,360 |
| 2015-05-15 | 2015-05-13 | 0.390 | 580,000 | -292,000 | 0.01% | 226,200 |
| 2015-05-14 | 2015-05-12 | 0.395 | 872,000 | +592,000 | 0.02% | 344,440 |
| 2015-05-13 | 2015-05-11 | 0.390 | 280,000 | -44,000 | 0.01% | 109,200 |
| 2015-05-12 | 2015-05-08 | 0.400 | 324,000 | +44,000 | 0.01% | 129,600 |
| 2015-05-11 | 2015-05-07 | 0.385 | 280,000 | -660,000 | 0.01% | 107,800 |
| 2015-05-08 | 2015-05-06 | 0.410 | 940,000 | -152,000 | 0.02% | 385,400 |
| 2015-05-07 | 2015-05-05 | 0.410 | 1,092,000 | +76,000 | 0.03% | 447,720 |
| 2015-05-06 | 2015-05-04 | 0.400 | 1,016,000 | -216,000 | 0.02% | 406,400 |
| 2015-05-05 | 2015-04-30 | 0.410 | 1,232,000 | +1,000,000 | 0.03% | 505,120 |
| 2015-05-04 | 2015-04-29 | 0.430 | 232,000 | -1,172,000 | 0.01% | 99,760 |
| 2015-04-30 | 2015-04-28 | 0.400 | 1,404,000 | -568,000 | 0.03% | 561,600 |
| 2015-04-29 | 2015-04-27 | 0.405 | 1,972,000 | +1,924,000 | 0.05% | 798,660 |
| 2015-04-28 | 2015-04-24 | 0.345 | 48,000 | -188,000 | 0.00% | 16,560 |
| 2015-04-27 | 2015-04-23 | 0.315 | 236,000 | +188,000 | 0.01% | 74,340 |
| 2015-04-24 | 2015-04-22 | 0.305 | 48,000 | -172,000 | 0.00% | 14,640 |
| 2015-04-23 | 2015-04-21 | 0.290 | 220,000 | +28,000 | 0.01% | 63,800 |
| 2015-04-22 | 2015-04-20 | 0.295 | 192,000 | +192,000 | 0.00% | 56,640 |
| 2015-04-17 | 2015-04-15 | 0.310 | 0 | -12,000 | ||
| 2015-04-13 | 2015-04-09 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2015-04-10 | 2015-04-08 | 0.250 | 0 | -84,000 | ||
| 2015-04-09 | 2015-04-02 | 0.220 | 84,000 | +84,000 | 0.00% | 18,480 |
| 2015-03-27 | 2015-03-25 | 0.194 | 0 | -64,000 | ||
| 2015-03-26 | 2015-03-24 | 0.191 | 64,000 | -152,000 | 0.00% | 12,224 |
| 2015-03-25 | 2015-03-23 | 0.193 | 216,000 | +40,000 | 0.01% | 41,688 |
| 2015-03-24 | 2015-03-20 | 0.188 | 176,000 | +176,000 | 0.00% | 33,088 |
| 2015-03-23 | 2015-03-19 | 0.178 | 0 | -180,000 | ||
| 2015-03-20 | 2015-03-18 | 0.174 | 180,000 | -20,000 | 0.00% | 31,320 |
| 2015-03-19 | 2015-03-17 | 0.183 | 200,000 | +52,000 | 0.00% | 36,600 |
| 2015-03-18 | 2015-03-16 | 0.180 | 148,000 | +100,000 | 0.00% | 26,640 |
| 2015-03-17 | 2015-03-13 | 0.188 | 48,000 | +48,000 | 0.00% | 9,024 |
| 2015-03-16 | 2015-03-12 | 0.190 | 0 | -156,000 | ||
| 2015-03-13 | 2015-03-11 | 0.203 | 156,000 | +64,000 | 0.00% | 31,668 |
| 2015-03-12 | 2015-03-10 | 0.210 | 92,000 | +8,000 | 0.00% | 19,320 |
| 2015-03-11 | 2015-03-09 | 0.208 | 84,000 | +84,000 | 0.00% | 17,472 |
| 2015-03-05 | 2015-03-03 | 0.198 | 0 | -32,000 | ||
| 2015-03-04 | 2015-03-02 | 0.202 | 32,000 | +28,000 | 0.00% | 6,464 |
| 2015-03-03 | 2015-02-27 | 0.205 | 4,000 | -68,000 | 0.00% | 820 |
| 2015-03-02 | 2015-02-26 | 0.205 | 72,000 | +72,000 | 0.00% | 14,760 |
| 2015-02-27 | 2015-02-25 | 0.200 | 0 | -8,000 | ||
| 2015-02-25 | 2015-02-23 | 0.201 | 8,000 | +8,000 | 0.00% | 1,608 |
| 2015-02-24 | 2015-02-18 | 0.203 | 0 | -16,000 | ||
| 2015-02-17 | 2015-02-13 | 0.202 | 16,000 | -64,000 | 0.00% | 3,232 |
| 2015-02-13 | 2015-02-11 | 0.200 | 80,000 | +80,000 | 0.00% | 16,000 |
| 2015-02-11 | 2015-02-09 | 0.203 | 0 | -100,000 | ||
| 2015-02-10 | 2015-02-06 | 0.207 | 100,000 | -16,000 | 0.00% | 20,700 |
| 2015-02-09 | 2015-02-05 | 0.207 | 116,000 | -20,000 | 0.00% | 24,012 |
| 2015-02-06 | 2015-02-04 | 0.214 | 136,000 | -284,000 | 0.00% | 29,104 |
| 2015-02-05 | 2015-02-03 | 0.214 | 420,000 | -200,000 | 0.01% | 89,880 |
| 2015-02-04 | 2015-02-02 | 0.219 | 620,000 | -64,000 | 0.01% | 135,780 |
| 2015-02-03 | 2015-01-30 | 0.221 | 684,000 | +316,000 | 0.02% | 151,164 |
| 2015-02-02 | 2015-01-29 | 0.228 | 368,000 | +268,000 | 0.01% | 83,904 |
| 2015-01-30 | 2015-01-28 | 0.214 | 100,000 | +100,000 | 0.00% | 21,400 |
| 2015-01-28 | 2015-01-26 | 0.206 | 0 | -20,000 | ||
| 2015-01-27 | 2015-01-23 | 0.229 | 20,000 | -8,000 | 0.00% | 4,580 |
| 2015-01-26 | 2015-01-22 | 0.225 | 28,000 | +28,000 | 0.00% | 6,300 |
| 2015-01-23 | 2015-01-21 | 0.245 | 0 | -44,000 | ||
| 2015-01-22 | 2015-01-20 | 0.247 | 44,000 | -72,000 | 0.00% | 10,868 |
| 2015-01-20 | 2015-01-16 | 0.260 | 116,000 | +116,000 | 0.00% | 30,160 |
| 2014-12-08 | 2014-12-04 | 0.280 | 0 | -4,000 | ||
| 2014-12-05 | 2014-12-03 | 0.290 | 4,000 | -16,000 | 0.00% | 1,160 |
| 2014-12-04 | 2014-12-02 | 0.300 | 20,000 | -4,000 | 0.00% | 6,000 |
| 2014-12-01 | 2014-11-27 | 0.300 | 24,000 | +24,000 | 0.00% | 7,200 |
| 2014-11-26 | 2014-11-24 | 0.325 | 0 | -4,000 | ||
| 2014-11-25 | 2014-11-21 | 0.325 | 4,000 | -4,000 | 0.00% | 1,300 |
| 2014-11-20 | 2014-11-18 | 0.315 | 8,000 | +8,000 | 0.00% | 2,520 |
| 2014-09-11 | 2014-09-08 | 0.280 | 0 | -160,000 | ||
| 2014-09-03 | 2014-09-01 | 0.285 | 160,000 | +160,000 | 0.00% | 45,600 |
| 2014-07-30 | 2014-07-28 | 0.285 | 0 | -164,000 | ||
| 2014-07-24 | 2014-07-22 | 0.280 | 164,000 | +164,000 | 0.00% | 45,920 |
| 2014-07-23 | 2014-07-21 | 0.290 | 0 | -20,000 | ||
| 2014-07-22 | 2014-07-18 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2014-07-16 | 2014-07-14 | 0.310 | 0 | -228,000 | ||
| 2014-07-15 | 2014-07-11 | 0.305 | 228,000 | -32,000 | 0.01% | 69,540 |
| 2014-07-08 | 2014-07-04 | 0.315 | 260,000 | +92,000 | 0.01% | 81,900 |
| 2014-07-07 | 2014-07-03 | 0.310 | 168,000 | -320,000 | 0.00% | 52,080 |
| 2014-07-04 | 2014-07-02 | 0.320 | 488,000 | +244,000 | 0.01% | 156,160 |
| 2014-07-03 | 2014-06-30 | 0.310 | 244,000 | -84,000 | 0.01% | 75,640 |
| 2014-07-02 | 2014-06-27 | 0.310 | 328,000 | +96,000 | 0.01% | 101,680 |
| 2014-06-30 | 2014-06-26 | 0.310 | 232,000 | +212,000 | 0.01% | 71,920 |
| 2014-06-26 | 2014-06-24 | 0.320 | 20,000 | -260,000 | 0.00% | 6,400 |
| 2014-06-25 | 2014-06-23 | 0.315 | 280,000 | +156,000 | 0.01% | 88,200 |
| 2014-06-24 | 2014-06-20 | 0.330 | 124,000 | +124,000 | 0.00% | 40,920 |
| 2014-06-20 | 2014-06-18 | 0.345 | 0 | -124,000 | ||
| 2014-06-19 | 2014-06-17 | 0.345 | 124,000 | +124,000 | 0.00% | 42,780 |
| 2014-06-10 | 2014-06-06 | 0.375 | 0 | -32,000 | ||
| 2014-06-09 | 2014-06-05 | 0.365 | 32,000 | -24,000 | 0.00% | 11,680 |
| 2014-06-06 | 2014-06-04 | 0.365 | 56,000 | -32,000 | 0.00% | 20,440 |
| 2014-06-04 | 2014-05-30 | 0.350 | 88,000 | +32,000 | 0.00% | 30,800 |
| 2014-06-03 | 2014-05-29 | 0.325 | 56,000 | -32,000 | 0.00% | 18,200 |
| 2014-05-29 | 2014-05-27 | 0.325 | 88,000 | -8,000 | 0.00% | 28,600 |
| 2014-05-28 | 2014-05-26 | 0.335 | 96,000 | -16,000 | 0.00% | 32,160 |
| 2014-05-27 | 2014-05-23 | 0.340 | 112,000 | -204,000 | 0.00% | 38,080 |
| 2014-05-26 | 2014-05-22 | 0.345 | 316,000 | -32,000 | 0.01% | 109,020 |
| 2014-05-23 | 2014-05-21 | 0.340 | 348,000 | +204,000 | 0.01% | 118,320 |
| 2014-05-22 | 2014-05-20 | 0.335 | 144,000 | +16,000 | 0.01% | 48,240 |
| 2014-05-20 | 2014-05-16 | 0.330 | 128,000 | +28,000 | 0.01% | 42,240 |
| 2014-05-19 | 2014-05-15 | 0.335 | 100,000 | +24,000 | 0.00% | 33,500 |
| 2014-05-16 | 2014-05-14 | 0.340 | 76,000 | +4,000 | 0.00% | 25,840 |
| 2014-05-14 | 2014-05-12 | 0.340 | 72,000 | -72,000 | 0.00% | 24,480 |
| 2014-05-12 | 2014-05-08 | 0.335 | 144,000 | +16,000 | 0.01% | 48,240 |
| 2014-05-09 | 2014-05-07 | 0.345 | 128,000 | +16,000 | 0.01% | 44,160 |
| 2014-05-05 | 2014-04-30 | 0.365 | 112,000 | +60,000 | 0.00% | 40,880 |
| 2014-04-28 | 2014-04-24 | 0.390 | 52,000 | +48,000 | 0.00% | 20,280 |
| 2014-04-25 | 2014-04-23 | 0.400 | 4,000 | -264,000 | 0.00% | 1,600 |
| 2014-04-24 | 2014-04-22 | 0.380 | 268,000 | +108,000 | 0.01% | 101,840 |
| 2014-04-23 | 2014-04-17 | 0.375 | 160,000 | +12,000 | 0.01% | 60,000 |
| 2014-04-22 | 2014-04-16 | 0.375 | 148,000 | +96,000 | 0.01% | 55,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 52,000 | -64,000 | 0.00% | 19,760 |
| 2014-04-14 | 2014-04-10 | 0.395 | 116,000 | +64,000 | 0.00% | 45,820 |
| 2014-04-09 | 2014-04-07 | 0.405 | 52,000 | +12,000 | 0.00% | 21,060 |
| 2014-04-08 | 2014-04-04 | 0.405 | 40,000 | -32,000 | 0.00% | 16,200 |
| 2014-04-07 | 2014-04-03 | 0.405 | 72,000 | -88,000 | 0.00% | 29,160 |
| 2014-04-04 | 2014-04-02 | 0.405 | 160,000 | -184,000 | 0.01% | 64,800 |
| 2014-04-03 | 2014-04-01 | 0.400 | 344,000 | +260,000 | 0.01% | 137,600 |
| 2014-04-02 | 2014-03-31 | 0.405 | 84,000 | -88,000 | 0.00% | 34,020 |
| 2014-04-01 | 2014-03-28 | 0.405 | 172,000 | +120,000 | 0.01% | 69,660 |
| 2014-03-31 | 2014-03-27 | 0.400 | 52,000 | -48,000 | 0.00% | 20,800 |
| 2014-03-28 | 2014-03-26 | 0.420 | 100,000 | +52,000 | 0.00% | 42,000 |
| 2014-03-27 | 2014-03-25 | 0.420 | 48,000 | -40,000 | 0.00% | 20,160 |
| 2014-03-26 | 2014-03-24 | 0.430 | 88,000 | -48,000 | 0.00% | 37,840 |
| 2014-03-25 | 2014-03-21 | 0.435 | 136,000 | +68,000 | 0.01% | 59,160 |
| 2014-03-24 | 2014-03-20 | 0.425 | 68,000 | -136,000 | 0.00% | 28,900 |
| 2014-03-21 | 2014-03-19 | 0.455 | 204,000 | +124,000 | 0.01% | 92,820 |
| 2014-03-20 | 2014-03-18 | 0.410 | 80,000 | -268,000 | 0.00% | 32,800 |
| 2014-03-19 | 2014-03-17 | 0.425 | 348,000 | -20,000 | 0.01% | 147,900 |
| 2014-03-18 | 2014-03-14 | 0.405 | 368,000 | +12,000 | 0.02% | 149,040 |
| 2014-03-17 | 2014-03-13 | 0.400 | 356,000 | +224,000 | 0.02% | 142,400 |
| 2014-03-14 | 2014-03-12 | 0.400 | 132,000 | -72,000 | 0.01% | 52,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 204,000 | +136,000 | 0.01% | 85,680 |
| 2014-03-12 | 2014-03-10 | 0.430 | 68,000 | -100,000 | 0.00% | 29,240 |
| 2014-03-11 | 2014-03-07 | 0.445 | 168,000 | +100,000 | 0.01% | 74,760 |
| 2014-03-10 | 2014-03-06 | 0.440 | 68,000 | -96,000 | 0.00% | 29,920 |
| 2014-03-07 | 2014-03-05 | 0.460 | 164,000 | -124,000 | 0.01% | 75,440 |
| 2014-03-06 | 2014-03-04 | 0.450 | 288,000 | +156,000 | 0.01% | 129,600 |
| 2014-03-05 | 2014-03-03 | 0.450 | 132,000 | +88,000 | 0.01% | 59,400 |
| 2014-03-04 | 2014-02-28 | 0.480 | 44,000 | -1,080,000 | 0.00% | 21,120 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,124,000 | +756,000 | 0.05% | 562,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 368,000 | +224,000 | 0.02% | 165,600 |
| 2014-02-27 | 2014-02-25 | 0.445 | 144,000 | -44,000 | 0.01% | 64,080 |
| 2014-02-26 | 2014-02-24 | 0.450 | 188,000 | +144,000 | 0.01% | 84,600 |
| 2014-02-24 | 2014-02-20 | 0.480 | 44,000 | -192,000 | 0.00% | 21,120 |
| 2014-02-21 | 2014-02-19 | 0.510 | 236,000 | +184,000 | 0.01% | 120,360 |
| 2014-02-20 | 2014-02-18 | 0.400 | 52,000 | +8,000 | 0.00% | 20,800 |
| 2014-02-18 | 2014-02-14 | 0.380 | 44,000 | -104,000 | 0.00% | 16,720 |
| 2014-02-13 | 2014-02-11 | 0.395 | 148,000 | +48,000 | 0.01% | 58,460 |
| 2014-02-12 | 2014-02-10 | 0.410 | 100,000 | -48,000 | 0.00% | 41,000 |
| 2014-02-11 | 2014-02-07 | 0.350 | 148,000 | +48,000 | 0.01% | 51,800 |
| 2014-02-10 | 2014-02-06 | 0.355 | 100,000 | -8,000 | 0.00% | 35,500 |
| 2014-02-05 | 2014-01-30 | 0.345 | 108,000 | +8,000 | 0.00% | 37,260 |
| 2014-01-28 | 2014-01-24 | 0.360 | 100,000 | -4,000 | 0.00% | 36,000 |
| 2014-01-24 | 2014-01-22 | 0.370 | 104,000 | +4,000 | 0.00% | 38,480 |
| 2014-01-20 | 2014-01-16 | 0.385 | 100,000 | -88,000 | 0.00% | 38,500 |
| 2014-01-07 | 2014-01-03 | 0.435 | 188,000 | +188,000 | 0.01% | 81,780 |
| 2014-01-02 | 2013-12-27 | 0.460 | 0 | -136,000 | ||
| 2013-12-30 | 2013-12-24 | 0.465 | 136,000 | +136,000 | 0.01% | 63,240 |
| 2013-12-23 | 2013-12-19 | 0.440 | 0 | -84,000 | ||
| 2013-12-20 | 2013-12-18 | 0.450 | 84,000 | +68,000 | 0.00% | 37,800 |
| 2013-12-19 | 2013-12-17 | 0.450 | 16,000 | +16,000 | 0.00% | 7,200 |
| 2013-12-18 | 2013-12-16 | 0.470 | 0 | -12,000 | ||
| 2013-12-17 | 2013-12-13 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2013-12-12 | 2013-12-10 | 0.510 | 0 | -52,000 | ||
| 2013-12-11 | 2013-12-09 | 0.520 | 52,000 | -88,000 | 0.00% | 27,040 |
| 2013-12-10 | 2013-12-06 | 0.485 | 140,000 | +140,000 | 0.01% | 67,900 |
| 2013-12-09 | 2013-12-05 | 0.435 | 0 | -216,000 | ||
| 2013-12-06 | 2013-12-04 | 0.435 | 216,000 | +216,000 | 0.01% | 93,960 |
| 2013-12-05 | 2013-12-03 | 0.415 | 0 | -76,000 | ||
| 2013-12-04 | 2013-12-02 | 0.420 | 76,000 | +76,000 | 0.00% | 31,920 |
| 2013-12-02 | 2013-11-28 | 0.390 | 0 | -137 | ||
| 2013-11-11 | 2013-11-07 | 0.315 | 137 | -4,423 | 0.00% | 43 |
| 2013-09-17 | 2013-09-13 | 0.335 | 4,560 | -147,440 | 0.00% | 1,528 |
| 2013-09-12 | 2013-09-10 | 0.310 | 152,000 | -8,000 | 0.01% | 47,120 |
| 2013-09-10 | 2013-09-06 | 0.305 | 160,000 | -28,000 | 0.01% | 48,800 |
| 2013-07-29 | 2013-07-25 | 0.355 | 188,000 | +76,000 | 0.01% | 66,740 |
| 2013-07-22 | 2013-07-18 | 0.350 | 112,000 | +108,000 | 0.01% | 39,200 |
| 2013-07-10 | 2013-07-08 | 0.355 | 4,000 | +4,000 | 0.00% | 1,420 |
| 2013-07-08 | 2013-07-04 | 0.380 | 0 | -36,000 | ||
| 2013-07-04 | 2013-07-02 | 0.360 | 36,000 | -40,000 | 0.00% | 12,960 |
| 2013-07-03 | 2013-06-28 | 0.360 | 76,000 | +76,000 | 0.00% | 27,360 |
| 2013-03-06 | 2013-03-04 | 0.315 | 0 | -700,000 | ||
| 2013-03-05 | 2013-03-01 | 0.325 | 700,000 | +700,000 | 0.03% | 227,500 |
| 2013-01-02 | 2012-12-27 | 0.295 | 0 | -140,000 | ||
| 2012-11-29 | 2012-11-27 | 0.355 | 140,000 | +140,000 | 0.01% | 49,700 |
| 2012-11-26 | 2012-11-22 | 0.390 | 0 | -52,000 | ||
| 2012-11-23 | 2012-11-21 | 0.390 | 52,000 | +52,000 | 0.00% | 20,280 |
| 2012-11-08 | 2012-11-06 | 0.335 | 0 | -32,000 | ||
| 2012-11-07 | 2012-11-05 | 0.340 | 32,000 | -40,000 | 0.00% | 10,880 |
| 2012-11-05 | 2012-11-01 | 0.350 | 72,000 | -68,000 | 0.00% | 25,200 |
| 2012-11-02 | 2012-10-31 | 0.335 | 140,000 | -60,000 | 0.01% | 46,900 |
| 2012-11-01 | 2012-10-30 | 0.325 | 200,000 | +200,000 | 0.01% | 65,000 |
| 2012-10-30 | 2012-10-26 | 0.320 | 0 | -8,000 | ||
| 2012-10-29 | 2012-10-25 | 0.345 | 8,000 | -112,000 | 0.00% | 2,760 |
| 2012-10-26 | 2012-10-24 | 0.350 | 120,000 | +120,000 | 0.01% | 42,000 |
| 2012-10-25 | 2012-10-22 | 0.340 | 0 | -104,000 | ||
| 2012-10-24 | 2012-10-19 | 0.360 | 104,000 | -32,000 | 0.01% | 37,440 |
| 2012-10-19 | 2012-10-17 | 0.350 | 136,000 | +136,000 | 0.01% | 47,600 |
| 2012-10-18 | 2012-10-16 | 0.360 | 0 | -80,000 | ||
| 2012-10-17 | 2012-10-15 | 0.340 | 80,000 | +80,000 | 0.00% | 27,200 |
| 2012-10-15 | 2012-10-11 | 0.320 | 0 | -40,000 | ||
| 2012-10-08 | 2012-10-04 | 0.245 | 40,000 | +40,000 | 0.00% | 9,800 |
| 2012-10-03 | 2012-09-27 | 0.239 | 0 | -528,000 | ||
| 2012-09-19 | 2012-09-17 | 0.242 | 528,000 | -60,000 | 0.03% | 127,776 |
| 2012-09-18 | 2012-09-14 | 0.246 | 588,000 | +60,000 | 0.03% | 144,648 |
| 2012-09-17 | 2012-09-13 | 0.239 | 528,000 | -28,000 | 0.03% | 126,192 |
| 2012-09-14 | 2012-09-12 | 0.237 | 556,000 | +28,000 | 0.03% | 131,772 |
| 2012-09-12 | 2012-09-10 | 0.244 | 528,000 | -224,000 | 0.03% | 128,832 |
| 2012-09-10 | 2012-09-06 | 0.235 | 752,000 | +224,000 | 0.04% | 176,720 |
| 2012-05-17 | 2012-05-15 | 0.240 | 528,000 | -8,000 | 0.03% | 126,720 |
| 2012-05-16 | 2012-05-14 | 0.240 | 536,000 | -92,000 | 0.03% | 128,640 |
| 2012-05-14 | 2012-05-10 | 0.234 | 628,000 | +100,000 | 0.03% | 146,952 |
| 2012-03-23 | 2012-03-21 | 0.380 | 528,000 | -104,000 | 0.03% | 200,640 |
| 2012-03-22 | 2012-03-20 | 0.390 | 632,000 | +104,000 | 0.03% | 246,480 |
| 2012-03-15 | 2012-03-13 | 0.390 | 528,000 | -40,000 | 0.03% | 205,920 |
| 2012-03-14 | 2012-03-12 | 0.410 | 568,000 | -72,000 | 0.03% | 232,880 |
| 2012-03-13 | 2012-03-09 | 0.400 | 640,000 | +72,000 | 0.03% | 256,000 |
| 2012-03-12 | 2012-03-08 | 0.385 | 568,000 | +28,000 | 0.03% | 218,680 |
| 2012-03-07 | 2012-03-05 | 0.380 | 540,000 | +12,000 | 0.03% | 205,200 |
| 2012-02-24 | 2012-02-22 | 0.420 | 528,000 | -136,000 | 0.03% | 221,760 |
| 2012-02-23 | 2012-02-21 | 0.415 | 664,000 | +136,000 | 0.03% | 275,560 |
| 2012-02-20 | 2012-02-16 | 0.435 | 528,000 | -156,000 | 0.03% | 229,680 |
| 2012-02-17 | 2012-02-15 | 0.440 | 684,000 | +156,000 | 0.04% | 300,960 |
| 2012-02-16 | 2012-02-14 | 0.430 | 528,000 | -256,000 | 0.03% | 227,040 |
| 2012-02-15 | 2012-02-13 | 0.435 | 784,000 | +228,000 | 0.04% | 341,040 |
| 2012-02-14 | 2012-02-10 | 0.410 | 556,000 | -304,000 | 0.03% | 227,960 |
| 2012-02-10 | 2012-02-08 | 0.425 | 860,000 | +224,000 | 0.04% | 365,500 |
| 2012-02-09 | 2012-02-07 | 0.390 | 636,000 | -248,000 | 0.03% | 248,040 |
| 2012-02-08 | 2012-02-06 | 0.400 | 884,000 | +244,000 | 0.05% | 353,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 640,000 | -104,000 | 0.03% | 236,800 |
| 2012-02-06 | 2012-02-02 | 0.365 | 744,000 | +104,000 | 0.04% | 271,560 |
| 2012-02-02 | 2012-01-31 | 0.325 | 640,000 | -40,000 | 0.03% | 208,000 |
| 2012-02-01 | 2012-01-30 | 0.325 | 680,000 | +76,000 | 0.04% | 221,000 |
| 2012-01-27 | 2012-01-20 | 0.305 | 604,000 | +76,000 | 0.03% | 184,220 |
| 2012-01-19 | 2012-01-17 | 0.340 | 528,000 | -68,000 | 0.03% | 179,520 |
| 2012-01-18 | 2012-01-16 | 0.365 | 596,000 | +68,000 | 0.03% | 217,540 |
| 2012-01-17 | 2012-01-13 | 0.340 | 528,000 | -256,000 | 0.03% | 179,520 |
| 2012-01-16 | 2012-01-12 | 0.350 | 784,000 | +124,000 | 0.04% | 274,400 |
| 2012-01-13 | 2012-01-11 | 0.305 | 660,000 | -72,000 | 0.03% | 201,300 |
| 2012-01-12 | 2012-01-10 | 0.300 | 732,000 | +196,000 | 0.04% | 219,600 |
| 2012-01-11 | 2012-01-09 | 0.295 | 536,000 | +8,000 | 0.03% | 158,120 |
| 2012-01-03 | 2011-12-29 | 0.370 | 528,000 | -516,000 | 0.03% | 195,360 |
| 2011-12-30 | 2011-12-28 | 0.370 | 1,044,000 | +516,000 | 0.05% | 386,280 |
| 2011-12-29 | 2011-12-23 | 0.355 | 528,000 | -212,000 | 0.03% | 187,440 |
| 2011-12-28 | 2011-12-22 | 0.370 | 740,000 | +212,000 | 0.04% | 273,800 |
| 2011-12-16 | 2011-12-14 | 0.490 | 528,000 | -144,000 | 0.03% | 258,720 |
| 2011-12-14 | 2011-12-12 | 0.500 | 672,000 | +112,000 | 0.04% | 336,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 560,000 | -488,000 | 0.03% | 277,200 |
| 2011-12-12 | 2011-12-08 | 0.500 | 1,048,000 | +120,000 | 0.05% | 524,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 928,000 | +400,000 | 0.05% | 459,360 |
| 2011-12-02 | 2011-11-30 | 0.560 | 528,000 | -64,000 | 0.03% | 295,680 |
| 2011-12-01 | 2011-11-29 | 0.560 | 592,000 | -120,000 | 0.03% | 331,520 |
| 2011-11-30 | 2011-11-28 | 0.590 | 712,000 | -356,000 | 0.04% | 420,080 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,068,000 | +540,000 | 0.06% | 608,760 |
| 2011-11-25 | 2011-11-23 | 0.530 | 528,000 | -24,000 | 0.03% | 279,840 |
| 2011-11-23 | 2011-11-21 | 0.530 | 552,000 | -236,000 | 0.03% | 292,560 |
| 2011-11-22 | 2011-11-18 | 0.520 | 788,000 | -20,000 | 0.04% | 409,760 |
| 2011-11-21 | 2011-11-17 | 0.415 | 808,000 | +280,000 | 0.04% | 335,320 |
| 2011-11-18 | 2011-11-16 | 0.365 | 528,000 | -56,000 | 0.03% | 192,720 |
| 2011-11-15 | 2011-11-11 | 0.340 | 584,000 | -40,000 | 0.03% | 198,560 |
| 2011-11-14 | 2011-11-10 | 0.340 | 624,000 | +96,000 | 0.03% | 212,160 |
| 2011-11-03 | 2011-11-01 | 0.365 | 528,000 | -88,000 | 0.03% | 192,720 |
| 2011-11-02 | 2011-10-31 | 0.370 | 616,000 | -4,000 | 0.03% | 227,920 |
| 2011-11-01 | 2011-10-28 | 0.370 | 620,000 | +92,000 | 0.03% | 229,400 |
| 2011-10-28 | 2011-10-26 | 0.370 | 528,000 | -136,000 | 0.03% | 195,360 |
| 2011-10-27 | 2011-10-25 | 0.390 | 664,000 | +80,000 | 0.04% | 258,960 |
| 2011-10-26 | 2011-10-24 | 0.350 | 584,000 | +56,000 | 0.03% | 204,400 |
| 2011-08-25 | 2011-08-23 | 0.475 | 528,000 | -4,000 | 0.03% | 250,800 |
| 2011-08-23 | 2011-08-19 | 0.470 | 532,000 | -4,000 | 0.03% | 250,040 |
| 2011-08-22 | 2011-08-18 | 0.490 | 536,000 | -84,000 | 0.03% | 262,640 |
| 2011-08-16 | 2011-08-12 | 0.500 | 620,000 | +92,000 | 0.04% | 310,000 |
| 2011-08-08 | 2011-08-04 | 0.610 | 528,000 | -80,000 | 0.03% | 322,080 |
| 2011-08-05 | 2011-08-03 | 0.620 | 608,000 | +4,000 | 0.03% | 376,960 |
| 2011-08-04 | 2011-08-02 | 0.610 | 604,000 | -36,000 | 0.03% | 368,440 |
| 2011-08-03 | 2011-08-01 | 0.620 | 640,000 | +112,000 | 0.04% | 396,800 |
| 2011-07-18 | 2011-07-14 | 0.470 | 528,000 | -120,000 | 0.03% | 248,160 |
| 2011-07-15 | 2011-07-13 | 0.485 | 648,000 | +120,000 | 0.04% | 314,280 |
| 2011-07-14 | 2011-07-12 | 0.465 | 528,000 | -16,000 | 0.03% | 245,520 |
| 2011-07-12 | 2011-07-08 | 0.460 | 544,000 | +16,000 | 0.03% | 250,240 |
| 2011-06-07 | 2011-06-02 | 0.580 | 528,000 | -4,000 | 0.03% | 306,240 |
| 2011-05-31 | 2011-05-27 | 0.560 | 532,000 | -4,000 | 0.03% | 297,920 |
| 2011-05-25 | 2011-05-23 | 0.530 | 536,000 | -4,000 | 0.03% | 284,080 |
| 2011-05-19 | 2011-05-17 | 0.570 | 540,000 | +12,000 | 0.03% | 307,800 |
| 2011-04-26 | 2011-04-20 | 0.720 | 528,000 | -164,000 | 0.03% | 380,160 |
| 2011-04-20 | 2011-04-18 | 0.710 | 692,000 | +64,000 | 0.04% | 491,320 |
| 2011-04-18 | 2011-04-14 | 0.690 | 628,000 | +100,000 | 0.04% | 433,320 |
| 2011-04-14 | 2011-04-12 | 0.650 | 528,000 | +224,000 | 0.03% | 343,200 |
| 2011-04-12 | 2011-04-08 | 0.640 | 304,000 | -68,000 | 0.02% | 194,560 |
| 2011-04-11 | 2011-04-07 | 0.630 | 372,000 | +108,000 | 0.02% | 234,360 |
| 2011-04-07 | 2011-04-04 | 0.610 | 264,000 | -8,000 | 0.02% | 161,040 |
| 2011-03-30 | 2011-03-28 | 0.650 | 272,000 | +8,000 | 0.02% | 176,800 |
| 2011-03-28 | 2011-03-24 | 0.650 | 264,000 | -52,000 | 0.02% | 171,600 |
| 2011-03-25 | 2011-03-23 | 0.660 | 316,000 | +52,000 | 0.02% | 208,560 |
| 2011-03-17 | 2011-03-15 | 0.650 | 264,000 | -20,000 | 0.02% | 171,600 |
| 2011-03-16 | 2011-03-14 | 0.710 | 284,000 | -4,000 | 0.02% | 201,640 |
| 2011-03-11 | 2011-03-09 | 0.740 | 288,000 | +8,000 | 0.02% | 213,120 |
| 2011-03-10 | 2011-03-08 | 0.700 | 280,000 | -16,000 | 0.02% | 196,000 |
| 2011-03-09 | 2011-03-07 | 0.720 | 296,000 | -52,000 | 0.02% | 213,120 |
| 2011-03-07 | 2011-03-03 | 0.730 | 348,000 | +72,000 | 0.02% | 254,040 |
| 2011-03-03 | 2011-03-01 | 0.720 | 276,000 | +12,000 | 0.02% | 198,720 |
| 2011-02-28 | 2011-02-24 | 0.720 | 264,000 | -28,000 | 0.02% | 190,080 |
| 2011-02-24 | 2011-02-22 | 0.760 | 292,000 | +28,000 | 0.02% | 221,920 |
| 2011-02-17 | 2011-02-15 | 0.850 | 264,000 | -128,000 | 0.02% | 224,400 |
| 2011-02-16 | 2011-02-14 | 0.830 | 392,000 | +128,000 | 0.02% | 325,360 |
| 2011-02-08 | 2011-02-02 | 0.860 | 264,000 | -4,000 | 0.02% | 227,040 |
| 2011-02-07 | 2011-01-31 | 0.850 | 268,000 | +4,000 | 0.02% | 227,800 |
| 2011-02-01 | 2011-01-28 | 0.850 | 264,000 | -16,000 | 0.02% | 224,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 280,000 | +16,000 | 0.02% | 240,800 |
| 2011-01-25 | 2011-01-21 | 0.860 | 264,000 | -8,000 | 0.02% | 227,040 |
| 2011-01-24 | 2011-01-20 | 0.840 | 272,000 | +8,000 | 0.02% | 228,480 |
| 2011-01-18 | 2011-01-14 | 0.890 | 264,000 | -12,000 | 0.02% | 234,960 |
| 2011-01-17 | 2011-01-13 | 0.920 | 276,000 | +12,000 | 0.02% | 253,920 |
| 2011-01-14 | 2011-01-12 | 0.840 | 264,000 | -300,000 | 0.02% | 221,760 |
| 2011-01-13 | 2011-01-11 | 0.850 | 564,000 | +300,000 | 0.04% | 479,400 |
| 2011-01-10 | 2011-01-06 | 0.850 | 264,000 | -172,000 | 0.02% | 224,400 |
| 2011-01-06 | 2011-01-04 | 0.830 | 436,000 | -32,000 | 0.03% | 361,880 |
| 2011-01-05 | 2011-01-03 | 0.790 | 468,000 | +204,000 | 0.03% | 369,720 |
| 2010-12-30 | 2010-12-28 | 0.590 | 264,000 | -12,000 | 0.02% | 155,760 |
| 2010-12-28 | 2010-12-22 | 0.570 | 276,000 | +12,000 | 0.02% | 157,320 |
| 2010-12-16 | 2010-12-14 | 0.650 | 264,000 | -92,000 | 0.02% | 171,600 |
| 2010-12-15 | 2010-12-13 | 0.660 | 356,000 | +92,000 | 0.02% | 234,960 |
| 2010-12-10 | 2010-12-08 | 0.660 | 264,000 | -116,000 | 0.02% | 174,240 |
| 2010-12-09 | 2010-12-07 | 0.670 | 380,000 | -20,000 | 0.02% | 254,600 |
| 2010-12-06 | 2010-12-02 | 0.660 | 400,000 | +116,000 | 0.03% | 264,000 |
| 2010-12-03 | 2010-12-01 | 0.660 | 284,000 | -92,000 | 0.02% | 187,440 |
| 2010-12-02 | 2010-11-30 | 0.700 | 376,000 | +228,000 | 0.02% | 263,200 |
| 2010-11-08 | 2010-11-04 | 0.980 | 148,000 | -48,000 | 0.01% | 145,040 |
| 2010-11-04 | 2010-11-02 | 0.980 | 196,000 | +44,000 | 0.01% | 192,080 |
| 2010-11-03 | 2010-11-01 | 0.960 | 152,000 | -4,000 | 0.01% | 145,920 |
| 2010-11-02 | 2010-10-29 | 0.950 | 156,000 | +8,000 | 0.01% | 148,200 |
| 2010-10-29 | 2010-10-27 | 0.970 | 148,000 | -8,000 | 0.01% | 143,560 |
| 2010-10-28 | 2010-10-26 | 1.000 | 156,000 | +8,000 | 0.01% | 156,000 |
| 2010-10-25 | 2010-10-21 | 0.990 | 148,000 | -36,000 | 0.01% | 146,520 |
| 2010-10-22 | 2010-10-20 | 1.010 | 184,000 | -4,000 | 0.01% | 185,840 |
| 2010-10-21 | 2010-10-19 | 1.020 | 188,000 | +40,000 | 0.01% | 191,760 |
| 2010-10-20 | 2010-10-18 | 1.000 | 148,000 | -112,000 | 0.01% | 148,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 260,000 | +112,000 | 0.02% | 270,400 |
| 2010-10-13 | 2010-10-11 | 0.940 | 148,000 | -8,000 | 0.01% | 139,120 |
| 2010-10-11 | 2010-10-07 | 0.960 | 156,000 | -4,000 | 0.01% | 149,760 |
| 2010-10-06 | 2010-10-04 | 0.960 | 160,000 | -40,000 | 0.01% | 153,600 |
| 2010-10-05 | 2010-09-30 | 0.940 | 200,000 | +52,000 | 0.01% | 188,000 |
| 2010-09-30 | 2010-09-28 | 0.960 | 148,000 | -48,000 | 0.01% | 142,080 |
| 2010-09-29 | 2010-09-27 | 0.970 | 196,000 | +8,000 | 0.01% | 190,120 |
| 2010-09-28 | 2010-09-24 | 0.940 | 188,000 | -48,000 | 0.01% | 176,720 |
| 2010-09-27 | 2010-09-22 | 1.000 | 236,000 | +4,000 | 0.02% | 236,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 232,000 | +84,000 | 0.02% | 232,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 148,000 | +112,000 | 0.01% | 159,840 |
| 2010-09-17 | 2010-09-15 | 1.090 | 36,000 | -192,000 | 0.00% | 39,240 |
| 2010-09-16 | 2010-09-14 | 1.050 | 228,000 | +228,000 | 0.01% | 239,400 |
| 2010-09-14 | 2010-09-10 | 0.970 | 0 | -60,000 | ||
| 2010-09-10 | 2010-09-08 | 1.010 | 60,000 | +60,000 | 0.00% | 60,600 |
| 2010-09-09 | 2010-09-07 | 1.030 | 0 | -32,000 | ||
| 2010-09-08 | 2010-09-06 | 1.100 | 32,000 | +12,000 | 0.00% | 35,200 |
| 2010-09-07 | 2010-09-03 | 1.090 | 20,000 | -40,000 | 0.00% | 21,800 |
| 2010-09-06 | 2010-09-02 | 1.090 | 60,000 | -224,000 | 0.00% | 65,400 |
| 2010-09-03 | 2010-09-01 | 1.080 | 284,000 | +224,000 | 0.02% | 306,720 |
| 2010-09-02 | 2010-08-31 | 0.950 | 60,000 | +60,000 | 0.00% | 57,000 |
| 2010-08-24 | 2010-08-20 | 1.270 | 0 | -16,000 | ||
| 2010-08-23 | 2010-08-19 | 1.290 | 16,000 | -12,000 | 0.00% | 20,640 |
| 2010-08-20 | 2010-08-18 | 1.260 | 28,000 | +4,000 | 0.00% | 35,280 |
| 2010-08-18 | 2010-08-16 | 1.130 | 24,000 | -28,000 | 0.00% | 27,120 |
| 2010-08-17 | 2010-08-13 | 1.090 | 52,000 | +16,000 | 0.00% | 56,680 |
| 2010-07-15 | 2010-07-13 | 0.910 | 36,000 | -64,000 | 0.00% | 32,760 |
| 2010-06-14 | 2010-06-10 | 1.040 | 100,000 | +36,000 | 0.01% | 104,000 |
| 2010-06-11 | 2010-06-09 | 1.050 | 64,000 | -32,000 | 0.00% | 67,200 |
| 2010-06-10 | 2010-06-08 | 1.190 | 96,000 | +32,000 | 0.01% | 114,240 |
| 2010-06-07 | 2010-06-03 | 1.210 | 64,000 | -132,000 | 0.00% | 77,440 |
| 2010-06-04 | 2010-06-02 | 1.240 | 196,000 | -28,000 | 0.01% | 243,040 |
| 2010-06-03 | 2010-06-01 | 1.230 | 224,000 | -4,000 | 0.02% | 275,520 |
| 2010-06-02 | 2010-05-31 | 1.220 | 228,000 | -8,000 | 0.02% | 278,160 |
| 2010-06-01 | 2010-05-28 | 1.340 | 236,000 | +108,000 | 0.02% | 316,240 |
| 2010-05-31 | 2010-05-27 | 1.290 | 128,000 | +28,000 | 0.01% | 165,120 |
| 2010-05-27 | 2010-05-25 | 1.300 | 100,000 | -76,000 | 0.01% | 130,000 |
| 2010-05-26 | 2010-05-24 | 1.440 | 176,000 | +112,000 | 0.01% | 253,440 |
| 2010-05-24 | 2010-05-19 | 1.500 | 64,000 | -24,000 | 0.00% | 96,000 |
| 2010-05-20 | 2010-05-18 | 1.500 | 88,000 | -52,000 | 0.01% | 132,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 140,000 | +24,000 | 0.01% | 212,800 |
| 2010-05-18 | 2010-05-14 | 1.520 | 116,000 | -4,000 | 0.01% | 176,320 |
| 2010-05-17 | 2010-05-13 | 1.550 | 120,000 | -80,000 | 0.01% | 186,000 |
| 2010-05-14 | 2010-05-12 | 1.560 | 200,000 | -25,000 | 0.01% | 312,000 |
| 2010-05-13 | 2010-05-11 | 1.550 | 225,000 | +8,000 | 0.02% | 348,750 |
| 2010-05-12 | 2010-05-10 | 1.520 | 217,000 | +32,000 | 0.02% | 329,840 |
| 2010-05-11 | 2010-05-07 | 1.570 | 185,000 | +48,000 | 0.01% | 290,450 |
| 2010-05-10 | 2010-05-06 | 1.570 | 137,000 | +24,000 | 0.01% | 215,090 |
| 2010-05-07 | 2010-05-05 | 1.680 | 113,000 | -136,000 | 0.01% | 189,840 |
| 2010-05-06 | 2010-05-04 | 1.740 | 249,000 | +12,000 | 0.02% | 433,260 |
| 2010-05-05 | 2010-05-03 | 1.750 | 237,000 | +124,000 | 0.02% | 414,750 |
| 2010-05-04 | 2010-04-30 | 1.730 | 113,000 | -20,000 | 0.01% | 195,490 |
| 2010-05-03 | 2010-04-29 | 1.780 | 133,000 | -5,000 | 0.01% | 236,740 |
| 2010-04-30 | 2010-04-28 | 1.840 | 138,000 | -12,000 | 0.01% | 253,920 |
| 2010-04-29 | 2010-04-27 | 1.830 | 150,000 | -52,000 | 0.01% | 274,500 |
| 2010-04-28 | 2010-04-26 | 1.910 | 202,000 | +64,000 | 0.02% | 385,820 |
| 2010-04-27 | 2010-04-23 | 1.880 | 138,000 | -28,000 | 0.01% | 259,440 |
| 2010-04-26 | 2010-04-22 | 1.870 | 166,000 | -112,000 | 0.01% | 310,420 |
| 2010-04-23 | 2010-04-21 | 1.760 | 278,000 | +140,000 | 0.02% | 489,280 |
| 2010-04-21 | 2010-04-19 | 1.600 | 138,000 | -24,000 | 0.01% | 220,800 |
| 2010-04-20 | 2010-04-16 | 1.560 | 162,000 | -120,000 | 0.01% | 252,720 |
| 2010-04-19 | 2010-04-15 | 1.580 | 282,000 | +76,000 | 0.02% | 445,560 |
| 2010-04-16 | 2010-04-14 | 1.560 | 206,000 | +68,000 | 0.02% | 321,360 |
| 2010-04-15 | 2010-04-13 | 1.560 | 138,000 | -220,000 | 0.01% | 215,280 |
| 2010-04-14 | 2010-04-12 | 1.630 | 358,000 | -12,000 | 0.03% | 583,540 |
| 2010-04-13 | 2010-04-09 | 1.500 | 370,000 | +108,000 | 0.03% | 555,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 262,000 | +124,000 | 0.02% | 319,640 |
| 2010-04-08 | 2010-04-01 | 1.420 | 138,000 | -76,000 | 0.01% | 195,960 |
| 2010-04-07 | 2010-03-31 | 1.460 | 214,000 | +16,000 | 0.02% | 312,440 |
| 2010-04-01 | 2010-03-30 | 1.430 | 198,000 | +28,000 | 0.02% | 283,140 |
| 2010-03-31 | 2010-03-29 | 1.460 | 170,000 | +32,000 | 0.02% | 248,200 |
| 2010-03-25 | 2010-03-23 | 1.510 | 138,000 | -4,000 | 0.02% | 208,380 |
| 2010-03-24 | 2010-03-22 | 1.440 | 142,000 | +4,000 | 0.02% | 204,480 |
| 2010-03-23 | 2010-03-19 | 1.400 | 138,000 | -64,000 | 0.02% | 193,200 |
| 2010-03-22 | 2010-03-18 | 1.400 | 202,000 | +20,000 | 0.02% | 282,800 |
| 2010-03-19 | 2010-03-17 | 1.430 | 182,000 | +44,000 | 0.02% | 260,260 |
| 2010-03-18 | 2010-03-16 | 1.430 | 138,000 | -12,000 | 0.03% | 197,340 |
| 2010-03-17 | 2010-03-15 | 1.440 | 150,000 | +12,000 | 0.03% | 216,000 |
| 2010-03-12 | 2010-03-10 | 1.480 | 138,000 | -28,000 | 0.03% | 204,240 |
| 2010-03-11 | 2010-03-09 | 1.470 | 166,000 | -68,000 | 0.04% | 244,020 |
| 2010-03-10 | 2010-03-08 | 1.400 | 234,000 | -64,000 | 0.05% | 327,600 |
| 2010-03-04 | 2010-03-02 | 1.680 | 298,000 | -4,000 | 0.06% | 500,640 |
| 2010-03-03 | 2010-03-01 | 1.710 | 302,000 | -76,000 | 0.07% | 516,420 |
| 2010-03-02 | 2010-02-26 | 1.770 | 378,000 | +20,000 | 0.08% | 669,060 |
| 2010-02-17 | 2010-02-11 | 1.760 | 358,000 | +56,000 | 0.08% | 630,080 |
| 2010-02-11 | 2010-02-09 | 1.740 | 302,000 | +4,000 | 0.07% | 525,480 |
| 2010-02-10 | 2010-02-08 | 1.710 | 298,000 | -200,000 | 0.06% | 509,580 |
| 2010-02-08 | 2010-02-04 | 1.750 | 498,000 | -32,000 | 0.11% | 871,500 |
| 2010-02-05 | 2010-02-03 | 1.800 | 530,000 | -4,000 | 0.11% | 954,000 |
| 2010-02-03 | 2010-02-01 | 1.850 | 534,000 | +36,000 | 0.12% | 987,900 |
| 2010-02-02 | 2010-01-29 | 1.780 | 498,000 | -8,000 | 0.11% | 886,440 |
| 2010-02-01 | 2010-01-28 | 1.790 | 506,000 | +8,000 | 0.11% | 905,740 |
| 2010-01-29 | 2010-01-27 | 1.750 | 498,000 | -4,000 | 0.11% | 871,500 |
| 2010-01-27 | 2010-01-25 | 1.850 | 502,000 | +4,000 | 0.11% | 928,700 |
| 2010-01-25 | 2010-01-21 | 1.870 | 498,000 | -18,000 | 0.11% | 931,260 |
| 2010-01-19 | 2010-01-15 | 2.070 | 516,000 | -120,000 | 0.11% | 1,068,120 |
| 2010-01-18 | 2010-01-14 | 2.010 | 636,000 | +120,000 | 0.14% | 1,278,360 |
| 2010-01-14 | 2010-01-12 | 1.910 | 516,000 | -44,000 | 0.11% | 985,560 |
| 2010-01-13 | 2010-01-11 | 1.910 | 560,000 | -92,000 | 0.12% | 1,069,600 |
| 2010-01-12 | 2010-01-08 | 1.790 | 652,000 | +36,000 | 0.14% | 1,167,080 |
| 2010-01-06 | 2010-01-04 | 1.860 | 616,000 | -44,000 | 0.13% | 1,145,760 |
| 2010-01-05 | 2009-12-31 | 1.900 | 660,000 | +44,000 | 0.14% | 1,254,000 |
| 2010-01-04 | 2009-12-29 | 1.900 | 616,000 | -4,000 | 0.13% | 1,170,400 |
| 2009-12-30 | 2009-12-28 | 1.990 | 620,000 | -160,000 | 0.13% | 1,233,800 |
| 2009-12-29 | 2009-12-24 | 1.880 | 780,000 | +88,000 | 0.17% | 1,466,400 |
| 2009-12-28 | 2009-12-22 | 1.850 | 692,000 | +32,000 | 0.15% | 1,280,200 |
| 2009-12-07 | 2009-12-03 | 2.150 | 660,000 | -132,000 | 0.15% | 1,419,000 |
| 2009-12-04 | 2009-12-02 | 2.130 | 792,000 | +88,000 | 0.18% | 1,686,960 |
| 2009-12-03 | 2009-12-01 | 2.020 | 704,000 | -108,000 | 0.16% | 1,422,080 |
| 2009-11-27 | 2009-11-25 | 2.220 | 812,000 | -48,000 | 0.18% | 1,802,640 |
| 2009-11-26 | 2009-11-24 | 2.200 | 860,000 | +48,000 | 0.20% | 1,892,000 |
| 2009-11-19 | 2009-11-17 | 2.130 | 812,000 | -4,000 | 0.18% | 1,729,560 |
| 2009-11-18 | 2009-11-16 | 2.150 | 816,000 | -24,000 | 0.20% | 1,754,400 |
| 2009-11-17 | 2009-11-13 | 2.100 | 840,000 | +28,000 | 0.21% | 1,764,000 |
| 2009-11-11 | 2009-11-09 | 2.070 | 812,000 | -112,000 | 0.20% | 1,680,840 |
| 2009-11-10 | 2009-11-06 | 2.190 | 924,000 | +100,000 | 0.23% | 2,023,560 |
| 2009-11-09 | 2009-11-05 | 1.990 | 824,000 | -32,000 | 0.20% | 1,639,760 |
| 2009-11-05 | 2009-11-03 | 1.910 | 856,000 | -4,000 | 0.21% | 1,634,960 |
| 2009-11-04 | 2009-11-02 | 1.690 | 860,000 | +4,000 | 0.21% | 1,453,400 |
| 2009-10-08 | 2009-10-06 | 1.250 | 856,000 | -320,000 | 0.21% | 1,070,000 |
| 2009-10-06 | 2009-10-02 | 1.250 | 1,176,000 | -140,000 | 0.29% | 1,470,000 |
| 2009-10-05 | 2009-09-30 | 1.250 | 1,316,000 | -40,000 | 0.32% | 1,645,000 |
| 2009-09-18 | 2009-09-16 | 1.350 | 1,356,000 | +500,000 | 0.33% | 1,830,600 |
| 2009-08-20 | 2009-08-18 | 1.320 | 856,000 | -16,000 | 0.21% | 1,129,920 |
| 2009-08-18 | 2009-08-14 | 1.360 | 872,000 | +128,000 | 0.22% | 1,185,920 |
| 2009-08-14 | 2009-08-12 | 1.390 | 744,000 | +8,000 | 0.18% | 1,034,160 |
| 2009-08-13 | 2009-08-11 | 1.390 | 736,000 | -68,000 | 0.18% | 1,023,040 |
| 2009-08-12 | 2009-08-10 | 1.380 | 804,000 | +20,000 | 0.20% | 1,109,520 |
| 2009-08-07 | 2009-08-05 | 1.460 | 784,000 | -12,000 | 0.19% | 1,144,640 |
| 2009-08-06 | 2009-08-04 | 1.460 | 796,000 | +12,000 | 0.20% | 1,162,160 |
| 2009-08-04 | 2009-07-31 | 1.460 | 784,000 | -16,000 | 0.19% | 1,144,640 |
| 2009-08-03 | 2009-07-30 | 1.450 | 800,000 | +8,000 | 0.20% | 1,160,000 |
| 2009-07-31 | 2009-07-29 | 1.440 | 792,000 | +100,000 | 0.20% | 1,140,480 |
| 2009-07-30 | 2009-07-28 | 1.500 | 692,000 | +8,000 | 0.17% | 1,038,000 |
| 2009-07-28 | 2009-07-24 | 1.490 | 684,000 | -116,000 | 0.17% | 1,019,160 |
| 2009-07-23 | 2009-07-21 | 1.500 | 800,000 | +88,000 | 0.20% | 1,200,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 712,000 | +4,000 | 0.18% | 1,082,240 |
| 2009-07-21 | 2009-07-17 | 1.580 | 708,000 | +24,000 | 0.17% | 1,118,640 |
| 2009-07-20 | 2009-07-16 | 1.430 | 684,000 | -52,000 | 0.17% | 978,120 |
| 2009-07-17 | 2009-07-15 | 1.470 | 736,000 | +4,000 | 0.18% | 1,081,920 |
| 2009-07-16 | 2009-07-14 | 1.390 | 732,000 | +48,000 | 0.18% | 1,017,480 |
| 2009-07-15 | 2009-07-13 | 1.360 | 684,000 | -48,000 | 0.17% | 930,240 |
| 2009-07-14 | 2009-07-10 | 1.450 | 732,000 | -12,000 | 0.18% | 1,061,400 |
| 2009-07-13 | 2009-07-09 | 1.450 | 744,000 | +60,000 | 0.18% | 1,078,800 |
| 2009-07-09 | 2009-07-07 | 1.480 | 684,000 | -8,000 | 0.17% | 1,012,320 |
| 2009-07-08 | 2009-07-06 | 1.490 | 692,000 | +8,000 | 0.17% | 1,031,080 |
| 2009-07-02 | 2009-06-29 | 1.580 | 684,000 | -56,000 | 0.17% | 1,080,720 |
| 2009-06-30 | 2009-06-26 | 1.600 | 740,000 | +8,000 | 0.18% | 1,184,000 |
| 2009-06-29 | 2009-06-25 | 1.600 | 732,000 | +8,000 | 0.18% | 1,171,200 |
| 2009-06-26 | 2009-06-24 | 1.640 | 724,000 | -84,000 | 0.18% | 1,187,360 |
| 2009-06-24 | 2009-06-22 | 1.780 | 808,000 | -12,000 | 0.20% | 1,438,240 |
| 2009-06-22 | 2009-06-18 | 1.860 | 820,000 | +20,000 | 0.20% | 1,525,200 |
| 2009-06-19 | 2009-06-17 | 1.880 | 800,000 | +116,000 | 0.20% | 1,504,000 |
| 2009-06-17 | 2009-06-15 | 1.900 | 684,000 | -24,000 | 0.17% | 1,299,600 |
| 2009-06-16 | 2009-06-12 | 1.920 | 708,000 | +24,000 | 0.17% | 1,359,360 |
| 2009-06-15 | 2009-06-11 | 1.880 | 684,000 | -284,000 | 0.17% | 1,285,920 |
| 2009-06-12 | 2009-06-10 | 1.940 | 968,000 | +284,000 | 0.24% | 1,877,920 |
| 2009-06-11 | 2009-06-09 | 1.470 | 684,000 | -88,000 | 0.17% | 1,005,480 |
| 2009-06-10 | 2009-06-08 | 1.490 | 772,000 | -20,000 | 0.19% | 1,150,280 |
| 2009-06-09 | 2009-06-05 | 1.460 | 792,000 | -40,000 | 0.20% | 1,156,320 |
| 2009-06-05 | 2009-06-03 | 1.470 | 832,000 | +28,000 | 0.21% | 1,223,040 |
| 2009-06-04 | 2009-06-02 | 1.470 | 804,000 | -8,000 | 0.20% | 1,181,880 |
| 2009-06-03 | 2009-06-01 | 1.480 | 812,000 | +8,000 | 0.20% | 1,201,760 |
| 2009-06-02 | 2009-05-29 | 1.490 | 804,000 | -44,000 | 0.20% | 1,197,960 |
| 2009-06-01 | 2009-05-27 | 1.510 | 848,000 | +64,000 | 0.21% | 1,280,480 |
| 2009-05-27 | 2009-05-25 | 1.500 | 784,000 | -4,000 | 0.19% | 1,176,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 788,000 | -32,000 | 0.19% | 1,166,240 |
| 2009-05-25 | 2009-05-21 | 1.470 | 820,000 | -156,000 | 0.20% | 1,205,400 |
| 2009-05-22 | 2009-05-20 | 1.400 | 976,000 | +192,000 | 0.24% | 1,366,400 |
| 2009-05-21 | 2009-05-19 | 1.370 | 784,000 | -108,000 | 0.19% | 1,074,080 |
| 2009-05-20 | 2009-05-18 | 1.520 | 892,000 | +40,000 | 0.22% | 1,355,840 |
| 2009-05-19 | 2009-05-15 | 1.480 | 852,000 | +68,000 | 0.21% | 1,260,960 |
| 2009-05-18 | 2009-05-14 | 1.400 | 784,000 | -60,000 | 0.19% | 1,097,600 |
| 2009-05-15 | 2009-05-13 | 1.460 | 844,000 | -256,000 | 0.21% | 1,232,240 |
| 2009-05-14 | 2009-05-12 | 1.370 | 1,100,000 | +272,000 | 0.27% | 1,507,000 |
| 2009-05-13 | 2009-05-11 | 1.300 | 828,000 | -244,000 | 0.20% | 1,076,400 |
| 2009-05-12 | 2009-05-08 | 1.410 | 1,072,000 | +276,000 | 0.26% | 1,511,520 |
| 2009-05-11 | 2009-05-07 | 1.270 | 796,000 | -212,000 | 0.20% | 1,010,920 |
| 2009-05-08 | 2009-05-06 | 1.310 | 1,008,000 | +176,000 | 0.25% | 1,320,480 |
| 2009-05-07 | 2009-05-05 | 1.160 | 832,000 | +40,000 | 0.21% | 965,120 |
| 2009-05-06 | 2009-05-04 | 1.130 | 792,000 | -268,000 | 0.20% | 894,960 |
| 2009-05-05 | 2009-04-30 | 1.150 | 1,060,000 | +276,000 | 0.26% | 1,219,000 |
| 2009-04-28 | 2009-04-24 | 0.990 | 784,000 | -12,000 | 0.19% | 776,160 |
| 2009-04-27 | 2009-04-23 | 1.010 | 796,000 | +12,000 | 0.20% | 803,960 |
| 2009-04-24 | 2009-04-22 | 0.880 | 784,000 | -48,000 | 0.19% | 689,920 |
| 2009-04-21 | 2009-04-17 | 0.910 | 832,000 | +48,000 | 0.21% | 757,120 |
| 2009-02-10 | 2009-02-06 | 0.485 | 784,000 | -4,000 | 0.19% | 380,240 |
| 2009-02-09 | 2009-02-05 | 0.460 | 788,000 | -40,000 | 0.19% | 362,480 |
| 2009-02-04 | 2009-02-02 | 0.445 | 828,000 | -12,000 | 0.20% | 368,460 |
| 2009-02-03 | 2009-01-30 | 0.450 | 840,000 | +8,000 | 0.21% | 378,000 |
| 2009-01-23 | 2009-01-21 | 0.440 | 832,000 | +44,000 | 0.21% | 366,080 |
| 2009-01-20 | 2009-01-16 | 0.455 | 788,000 | -44,000 | 0.19% | 358,540 |
| 2009-01-19 | 2009-01-15 | 0.495 | 832,000 | +20,000 | 0.21% | 411,840 |
| 2009-01-16 | 2009-01-14 | 0.470 | 812,000 | +20,000 | 0.20% | 381,640 |
| 2009-01-14 | 2009-01-12 | 0.450 | 792,000 | +8,000 | 0.20% | 356,400 |
| 2009-01-13 | 2009-01-09 | 0.540 | 784,000 | -24,000 | 0.19% | 423,360 |
| 2009-01-12 | 2009-01-08 | 0.570 | 808,000 | +24,000 | 0.20% | 460,560 |
| 2009-01-07 | 2009-01-05 | 0.660 | 784,000 | -108,000 | 0.19% | 517,440 |
| 2009-01-06 | 2009-01-02 | 0.640 | 892,000 | -64,000 | 0.22% | 570,880 |
| 2009-01-05 | 2008-12-31 | 0.560 | 956,000 | +88,000 | 0.24% | 535,360 |
| 2009-01-02 | 2008-12-29 | 0.460 | 868,000 | +36,000 | 0.21% | 399,280 |
| 2008-12-30 | 2008-12-24 | 0.410 | 832,000 | -28,000 | 0.21% | 341,120 |
| 2008-12-29 | 2008-12-22 | 0.400 | 860,000 | -4,000 | 0.21% | 344,000 |
| 2008-12-23 | 2008-12-19 | 0.420 | 864,000 | +80,000 | 0.21% | 362,880 |
| 2008-09-10 | 2008-09-08 | 0.820 | 784,000 | +168,000 | 0.19% | 642,880 |
| 2008-08-01 | 2008-07-30 | 0.880 | 616,000 | -28,000 | 0.15% | 542,080 |
| 2008-07-31 | 2008-07-29 | 0.920 | 644,000 | +28,000 | 0.16% | 592,480 |
| 2008-07-30 | 2008-07-28 | 1.000 | 616,000 | -20,000 | 0.15% | 616,000 |
| 2008-07-29 | 2008-07-25 | 0.970 | 636,000 | -20,000 | 0.16% | 616,920 |
| 2008-07-24 | 2008-07-22 | 0.990 | 656,000 | -32,000 | 0.16% | 649,440 |
| 2008-07-23 | 2008-07-21 | 1.000 | 688,000 | +68,000 | 0.17% | 688,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 620,000 | -52,000 | 0.15% | 632,400 |
| 2008-07-21 | 2008-07-17 | 1.040 | 672,000 | -4,000 | 0.17% | 698,880 |
| 2008-07-18 | 2008-07-16 | 1.000 | 676,000 | +4,000 | 0.17% | 676,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 672,000 | +12,000 | 0.17% | 799,680 |
| 2008-07-11 | 2008-07-09 | 1.130 | 660,000 | +28,000 | 0.16% | 745,800 |
| 2008-07-10 | 2008-07-08 | 1.030 | 632,000 | +12,000 | 0.16% | 650,960 |
| 2008-07-09 | 2008-07-07 | 1.220 | 620,000 | -12,000 | 0.15% | 756,400 |
| 2008-07-03 | 2008-06-30 | 1.470 | 632,000 | +12,000 | 0.16% | 929,040 |
| 2008-07-02 | 2008-06-27 | 1.650 | 620,000 | -40,000 | 0.15% | 1,023,000 |
| 2008-06-30 | 2008-06-26 | 1.730 | 660,000 | +44,000 | 0.16% | 1,141,800 |
| 2008-06-26 | 2008-06-24 | 1.690 | 616,000 | -28,000 | 0.15% | 1,041,040 |
| 2008-06-25 | 2008-06-23 | 1.710 | 644,000 | +16,000 | 0.16% | 1,101,240 |
| 2008-06-24 | 2008-06-20 | 1.770 | 628,000 | -12,000 | 0.16% | 1,111,560 |
| 2008-06-23 | 2008-06-19 | 1.860 | 640,000 | -156,000 | 0.16% | 1,190,400 |
| 2008-06-20 | 2008-06-18 | 1.770 | 796,000 | -1,372,000 | 0.20% | 1,408,920 |
| 2008-06-18 | 2008-06-16 | 1.920 | 2,168,000 | -180,000 | 0.54% | 4,162,560 |
| 2008-06-16 | 2008-06-12 | 1.980 | 2,348,000 | -16,000 | 0.58% | 4,649,040 |
| 2008-06-13 | 2008-06-11 | 2.010 | 2,364,000 | +16,000 | 0.58% | 4,751,640 |
| 2008-06-11 | 2008-06-06 | 2.140 | 2,348,000 | -44,000 | 0.58% | 5,024,720 |
| 2008-06-10 | 2008-06-05 | 2.170 | 2,392,000 | +444,000 | 0.59% | 5,190,640 |
| 2008-06-06 | 2008-06-04 | 2.240 | 1,948,000 | +760,000 | 0.48% | 4,363,520 |
| 2008-06-05 | 2008-06-03 | 2.310 | 1,188,000 | -88,000 | 0.29% | 2,744,280 |
| 2008-06-04 | 2008-06-02 | 2.250 | 1,276,000 | +128,000 | 0.32% | 2,871,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 1,148,000 | +500,000 | 0.28% | 2,261,560 |
| 2008-05-29 | 2008-05-27 | 2.280 | 648,000 | -36,000 | 0.16% | 1,477,440 |
| 2008-05-28 | 2008-05-26 | 2.140 | 684,000 | +116,000 | 0.17% | 1,463,760 |
| 2008-05-22 | 2008-05-20 | 2.640 | 568,000 | +124,000 | 0.14% | 1,499,520 |
| 2008-05-21 | 2008-05-19 | 2.660 | 444,000 | +68,000 | 0.11% | 1,181,040 |
| 2008-05-20 | 2008-05-16 | 2.810 | 376,000 | +76,000 | 0.09% | 1,056,560 |
| 2008-04-29 | 2008-04-25 | 2.360 | 300,000 | -4,000 | 0.07% | 708,000 |
| 2008-04-28 | 2008-04-24 | 2.050 | 304,000 | -12,000 | 0.08% | 623,200 |
| 2008-04-25 | 2008-04-23 | 1.990 | 316,000 | +16,000 | 0.08% | 628,840 |
| 2008-04-24 | 2008-04-22 | 1.820 | 300,000 | -92,000 | 0.07% | 546,000 |
| 2008-04-23 | 2008-04-21 | 2.010 | 392,000 | +76,000 | 0.10% | 787,920 |
| 2008-04-22 | 2008-04-18 | 1.760 | 316,000 | -76,000 | 0.08% | 556,160 |
| 2008-04-21 | 2008-04-17 | 1.780 | 392,000 | +40,000 | 0.10% | 697,760 |
| 2008-04-18 | 2008-04-16 | 1.900 | 352,000 | +40,000 | 0.09% | 668,800 |
| 2008-04-17 | 2008-04-15 | 1.910 | 312,000 | -64,000 | 0.08% | 595,920 |
| 2008-04-16 | 2008-04-14 | 2.030 | 376,000 | -160,000 | 0.09% | 763,280 |
| 2008-04-15 | 2008-04-11 | 1.740 | 536,000 | +236,000 | 0.13% | 932,640 |
| 2008-04-14 | 2008-04-10 | 1.640 | 300,000 | -12,000 | 0.07% | 492,000 |
| 2008-04-11 | 2008-04-09 | 1.680 | 312,000 | +12,000 | 0.08% | 524,160 |
| 2008-04-10 | 2008-04-08 | 1.680 | 300,000 | -20,000 | 0.07% | 504,000 |
| 2008-04-09 | 2008-04-07 | 1.730 | 320,000 | -168,000 | 0.08% | 553,600 |
| 2008-04-08 | 2008-04-03 | 1.680 | 488,000 | +188,000 | 0.12% | 819,840 |
| 2008-04-07 | 2008-04-02 | 1.720 | 300,000 | -84,000 | 0.07% | 516,000 |
| 2008-04-03 | 2008-04-01 | 1.740 | 384,000 | +84,000 | 0.09% | 668,160 |
| 2008-03-25 | 2008-03-19 | 1.880 | 300,000 | -92,000 | 0.07% | 564,000 |
| 2008-03-20 | 2008-03-18 | 1.920 | 392,000 | +8,000 | 0.10% | 752,640 |
| 2008-03-19 | 2008-03-17 | 1.870 | 384,000 | +84,000 | 0.09% | 718,080 |
| 2008-03-18 | 2008-03-14 | 2.190 | 300,000 | -232,000 | 0.07% | 657,000 |
| 2008-03-17 | 2008-03-13 | 2.650 | 532,000 | -204,000 | 0.13% | 1,409,800 |
| 2008-03-14 | 2008-03-12 | 2.860 | 736,000 | +424,000 | 0.18% | 2,104,960 |
| 2008-03-13 | 2008-03-11 | 2.790 | 312,000 | -1,024,000 | 0.08% | 870,480 |
| 2008-03-12 | 2008-03-10 | 3.200 | 1,336,000 | +12,000 | 0.33% | 4,275,200 |
| 2008-03-11 | 2008-03-07 | 3.680 | 1,324,000 | +1,004,000 | 0.33% | 4,872,320 |
| 2008-02-25 | 2008-02-21 | 1.990 | 320,000 | -4,000 | 0.08% | 636,800 |
| 2008-02-22 | 2008-02-20 | 1.640 | 324,000 | +24,000 | 0.08% | 531,360 |
| 2008-02-20 | 2008-02-18 | 1.980 | 300,000 | -32,000 | 0.08% | 594,000 |
| 2008-02-19 | 2008-02-15 | 1.900 | 332,000 | -168,000 | 0.08% | 630,800 |
| 2008-02-14 | 2008-02-12 | 0.820 | 500,000 | -136,000 | 0.13% | 410,000 |
| 2008-02-13 | 2008-02-11 | 0.730 | 636,000 | -184,000 | 0.16% | 464,280 |
| 2008-02-12 | 2008-02-06 | 0.710 | 820,000 | -200,000 | 0.21% | 582,200 |
| 2008-02-01 | 2008-01-30 | 0.710 | 1,020,000 | +252,000 | 0.26% | 724,200 |
| 2008-01-29 | 2008-01-25 | 0.730 | 768,000 | -148,000 | 0.19% | 560,640 |
| 2008-01-28 | 2008-01-24 | 0.750 | 916,000 | -456,000 | 0.23% | 687,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 1,372,000 | -100,000 | 0.35% | 960,400 |
| 2008-01-24 | 2008-01-22 | 0.690 | 1,472,000 | +972,000 | 0.37% | 1,015,680 |
| 2007-11-22 | 2007-11-20 | 0.910 | 500,000 | -24,000 | 0.13% | 455,000 |
| 2007-10-26 | 2007-10-24 | 1.070 | 524,000 | +24,000 | 0.13% | 560,680 |
| 2007-10-12 | 2007-10-10 | 0.910 | 500,000 | -4,000 | 0.13% | 455,000 |
| 2007-10-05 | 2007-10-03 | 0.900 | 504,000 | +4,000 | 0.13% | 453,600 |
| 2007-06-26 | 2007-06-22 | 0.700 | 500,000 | 0.13% | 350,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy