History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,192,000 | +0 | 0.02% | 40,528 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,192,000 | +0 | 0.02% | 39,336 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-09-22 | 2025-09-18 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-09-19 | 2025-09-17 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-09-03 | 2025-09-01 | 0.036 | 1,192,000 | +0 | 0.02% | 42,912 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-14 | 2025-08-12 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-07-31 | 2025-07-29 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,192,000 | +0 | 0.02% | 50,064 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-07-25 | 2025-07-23 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-23 | 2025-07-21 | 0.042 | 1,192,000 | +0 | 0.02% | 50,064 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-17 | 2025-07-15 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-15 | 2025-07-11 | 0.042 | 1,192,000 | +0 | 0.02% | 50,064 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-07-10 | 2025-07-08 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,192,000 | +0 | 0.02% | 50,064 |
| 2025-07-08 | 2025-07-04 | 0.042 | 1,192,000 | +0 | 0.02% | 50,064 |
| 2025-07-07 | 2025-07-03 | 0.041 | 1,192,000 | +0 | 0.02% | 48,872 |
| 2025-07-04 | 2025-07-02 | 0.043 | 1,192,000 | +0 | 0.02% | 51,256 |
| 2025-07-03 | 2025-06-30 | 0.042 | 1,192,000 | +0 | 0.02% | 50,064 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,192,000 | +0 | 0.02% | 45,296 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,192,000 | +0 | 0.02% | 47,680 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-06-25 | 2025-06-23 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-06-24 | 2025-06-20 | 0.037 | 1,192,000 | +0 | 0.02% | 44,104 |
| 2025-06-23 | 2025-06-19 | 0.035 | 1,192,000 | +0 | 0.02% | 41,720 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,192,000 | +0 | 0.02% | 46,488 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,192,000 | -1,900,000 | 0.02% | 36,952 |
| 2025-03-18 | 2025-03-14 | 0.028 | 3,092,000 | -68,000 | 0.05% | 86,576 |
| 2025-02-17 | 2025-02-13 | 0.024 | 3,160,000 | +700,000 | 0.05% | 75,840 |
| 2025-02-11 | 2025-02-07 | 0.025 | 2,460,000 | +200,000 | 0.04% | 61,500 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,260,000 | +1,000,000 | 0.03% | 47,460 |
| 2024-06-14 | 2024-06-12 | 0.018 | 1,260,000 | -1,000,000 | 0.02% | 22,680 |
| 2024-06-13 | 2024-06-11 | 0.017 | 2,260,000 | -1,964,000 | 0.03% | 38,420 |
| 2024-06-12 | 2024-06-07 | 0.018 | 4,224,000 | -36,000 | 0.06% | 76,032 |
| 2024-05-22 | 2024-05-20 | 0.018 | 4,260,000 | -500,000 | 0.06% | 76,680 |
| 2024-04-29 | 2024-04-25 | 0.016 | 4,760,000 | +1,500,000 | 0.07% | 76,160 |
| 2024-03-14 | 2024-03-12 | 0.019 | 3,260,000 | +1,280,000 | 0.05% | 61,940 |
| 2024-03-13 | 2024-03-11 | 0.019 | 1,980,000 | +720,000 | 0.03% | 37,620 |
| 2024-01-08 | 2024-01-04 | 0.020 | 1,260,000 | -1,500,000 | 0.02% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.020 | 2,760,000 | -1,000,000 | 0.04% | 55,200 |
| 2023-12-28 | 2023-12-22 | 0.021 | 3,760,000 | +500,000 | 0.06% | 78,960 |
| 2023-12-01 | 2023-11-29 | 0.022 | 3,260,000 | -800,000 | 0.05% | 71,720 |
| 2023-09-26 | 2023-09-22 | 0.027 | 4,060,000 | -496,000 | 0.06% | 109,620 |
| 2023-09-12 | 2023-09-07 | 0.026 | 4,556,000 | -504,000 | 0.07% | 118,456 |
| 2023-08-28 | 2023-08-24 | 0.021 | 5,060,000 | +800,000 | 0.07% | 106,260 |
| 2023-08-07 | 2023-08-03 | 0.034 | 4,260,000 | +1,000,000 | 0.06% | 144,840 |
| 2023-07-25 | 2023-07-21 | 0.034 | 3,260,000 | +840,000 | 0.05% | 110,840 |
| 2023-06-21 | 2023-06-19 | 0.034 | 2,420,000 | +164,000 | 0.04% | 82,280 |
| 2023-06-19 | 2023-06-15 | 0.036 | 2,256,000 | -4,000 | 0.03% | 81,216 |
| 2023-06-08 | 2023-06-06 | 0.030 | 2,260,000 | +340,000 | 0.03% | 67,800 |
| 2023-06-06 | 2023-06-02 | 0.031 | 1,920,000 | +660,000 | 0.03% | 59,520 |
| 2023-02-09 | 2023-02-07 | 0.044 | 1,260,000 | -496,000 | 0.02% | 55,440 |
| 2023-02-07 | 2023-02-03 | 0.043 | 1,756,000 | -4,000 | 0.03% | 75,508 |
| 2023-01-30 | 2023-01-26 | 0.042 | 1,760,000 | +500,000 | 0.03% | 73,920 |
| 2022-12-28 | 2022-12-22 | 0.033 | 1,260,000 | -1,500,000 | 0.02% | 41,580 |
| 2022-12-22 | 2022-12-20 | 0.043 | 2,760,000 | +1,500,000 | 0.04% | 118,680 |
| 2022-08-10 | 2022-08-08 | 0.038 | 1,260,000 | +120,000 | 0.02% | 47,880 |
| 2021-08-05 | 2021-08-03 | 0.120 | 1,140,000 | +88,000 | 0.02% | 136,800 |
| 2021-07-06 | 2021-07-02 | 0.116 | 1,052,000 | -20,000 | 0.02% | 122,032 |
| 2021-05-28 | 2021-05-26 | 0.118 | 1,072,000 | -120,000 | 0.02% | 126,496 |
| 2021-05-21 | 2021-05-18 | 0.124 | 1,192,000 | -200,000 | 0.02% | 147,808 |
| 2021-05-20 | 2021-05-17 | 0.113 | 1,392,000 | +320,000 | 0.02% | 157,296 |
| 2021-05-10 | 2021-05-06 | 0.144 | 1,072,000 | -100,000 | 0.02% | 154,368 |
| 2021-05-03 | 2021-04-29 | 0.130 | 1,172,000 | +100,000 | 0.02% | 152,360 |
| 2021-04-15 | 2021-04-13 | 0.105 | 1,072,000 | -480,000 | 0.02% | 112,560 |
| 2021-04-14 | 2021-04-12 | 0.105 | 1,552,000 | -20,000 | 0.03% | 162,960 |
| 2021-03-29 | 2021-03-25 | 0.110 | 1,572,000 | -40,000 | 0.03% | 172,920 |
| 2021-03-23 | 2021-03-19 | 0.112 | 1,612,000 | +40,000 | 0.03% | 180,544 |
| 2021-03-03 | 2021-03-01 | 0.085 | 1,572,000 | -400,000 | 0.03% | 133,620 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,972,000 | +400,000 | 0.03% | 167,620 |
| 2021-02-19 | 2021-02-17 | 0.044 | 1,572,000 | -400,000 | 0.03% | 69,168 |
| 2021-01-22 | 2021-01-20 | 0.031 | 1,972,000 | -80,000 | 0.03% | 61,132 |
| 2020-10-29 | 2020-10-27 | 0.034 | 2,052,000 | -100,000 | 0.03% | 69,768 |
| 2019-10-21 | 2019-10-17 | 0.056 | 2,152,000 | -112,000 | 0.04% | 120,512 |
| 2019-09-06 | 2019-09-04 | 0.051 | 2,264,000 | +112,000 | 0.04% | 115,464 |
| 2019-08-05 | 2019-08-01 | 0.059 | 2,152,000 | -136,000 | 0.04% | 126,968 |
| 2019-07-17 | 2019-07-15 | 0.043 | 2,288,000 | -600,000 | 0.05% | 98,384 |
| 2019-07-12 | 2019-07-10 | 0.043 | 2,888,000 | +400,000 | 0.06% | 124,184 |
| 2019-07-08 | 2019-07-04 | 0.044 | 2,488,000 | +200,000 | 0.05% | 109,472 |
| 2019-07-04 | 2019-07-02 | 0.046 | 2,288,000 | +404,000 | 0.05% | 105,248 |
| 2019-07-03 | 2019-06-28 | 0.047 | 1,884,000 | +96,000 | 0.04% | 88,548 |
| 2019-05-10 | 2019-05-08 | 0.050 | 1,788,000 | -756,000 | 0.04% | 89,400 |
| 2018-11-23 | 2018-11-21 | 0.070 | 2,544,000 | -160,000 | 0.05% | 178,080 |
| 2018-07-17 | 2018-07-13 | 0.088 | 2,704,000 | -244,000 | 0.05% | 237,952 |
| 2018-05-28 | 2018-05-24 | 0.099 | 2,948,000 | +200,000 | 0.06% | 291,852 |
| 2018-05-11 | 2018-05-09 | 0.106 | 2,748,000 | +1,000,000 | 0.06% | 291,288 |
| 2018-02-08 | 2018-02-06 | 0.122 | 1,748,000 | -300,000 | 0.04% | 213,256 |
| 2018-02-07 | 2018-02-05 | 0.121 | 2,048,000 | -328,000 | 0.04% | 247,808 |
| 2018-02-06 | 2018-02-02 | 0.122 | 2,376,000 | -72,000 | 0.05% | 289,872 |
| 2018-01-18 | 2018-01-16 | 0.131 | 2,448,000 | -100,000 | 0.05% | 320,688 |
| 2018-01-10 | 2018-01-08 | 0.137 | 2,548,000 | -100,000 | 0.05% | 349,076 |
| 2018-01-04 | 2018-01-02 | 0.107 | 2,648,000 | +100,000 | 0.06% | 283,336 |
| 2017-11-09 | 2017-11-07 | 0.149 | 2,548,000 | +100,000 | 0.05% | 379,652 |
| 2017-10-30 | 2017-10-26 | 0.155 | 2,448,000 | -100,000 | 0.05% | 379,440 |
| 2017-10-25 | 2017-10-23 | 0.175 | 2,548,000 | -240,000 | 0.05% | 445,900 |
| 2017-10-24 | 2017-10-20 | 0.178 | 2,788,000 | +100,000 | 0.06% | 496,264 |
| 2017-10-23 | 2017-10-19 | 0.172 | 2,688,000 | +340,000 | 0.06% | 462,336 |
| 2017-10-17 | 2017-10-13 | 0.153 | 2,348,000 | +200,000 | 0.05% | 359,244 |
| 2017-10-16 | 2017-10-12 | 0.155 | 2,148,000 | +400,000 | 0.05% | 332,940 |
| 2017-06-29 | 2017-06-27 | 0.130 | 1,748,000 | -200,000 | 0.04% | 227,240 |
| 2017-03-13 | 2017-03-09 | 0.136 | 1,948,000 | +120,000 | 0.04% | 264,928 |
| 2017-03-10 | 2017-03-08 | 0.139 | 1,828,000 | +80,000 | 0.04% | 254,092 |
| 2017-02-15 | 2017-02-13 | 0.149 | 1,748,000 | +40,000 | 0.04% | 260,452 |
| 2016-11-24 | 2016-11-22 | 0.171 | 1,708,000 | -160,000 | 0.04% | 292,068 |
| 2016-11-22 | 2016-11-18 | 0.165 | 1,868,000 | +100,000 | 0.04% | 308,220 |
| 2016-11-14 | 2016-11-10 | 0.159 | 1,768,000 | +160,000 | 0.04% | 281,112 |
| 2016-10-31 | 2016-10-27 | 0.175 | 1,608,000 | -580,000 | 0.03% | 281,400 |
| 2016-10-18 | 2016-10-14 | 0.188 | 2,188,000 | +420,000 | 0.05% | 411,344 |
| 2016-10-03 | 2016-09-29 | 0.170 | 1,768,000 | +160,000 | 0.04% | 300,560 |
| 2016-08-24 | 2016-08-22 | 0.184 | 1,608,000 | +80,000 | 0.03% | 295,872 |
| 2016-07-11 | 2016-07-07 | 0.219 | 1,528,000 | -4,000 | 0.03% | 334,632 |
| 2016-07-04 | 2016-06-29 | 0.214 | 1,532,000 | +40,000 | 0.03% | 327,848 |
| 2016-06-27 | 2016-06-23 | 0.250 | 1,492,000 | +120,000 | 0.03% | 373,000 |
| 2016-05-24 | 2016-05-20 | 0.290 | 1,372,000 | -76,000 | 0.03% | 397,880 |
| 2016-05-19 | 2016-05-17 | 0.300 | 1,448,000 | -580,000 | 0.03% | 434,400 |
| 2016-05-18 | 2016-05-16 | 0.275 | 2,028,000 | -60,000 | 0.04% | 557,700 |
| 2016-05-10 | 2016-05-06 | 0.220 | 2,088,000 | +480,000 | 0.04% | 459,360 |
| 2016-05-09 | 2016-05-05 | 0.238 | 1,608,000 | +4,000 | 0.03% | 382,704 |
| 2016-05-03 | 2016-04-28 | 0.224 | 1,604,000 | +76,000 | 0.03% | 359,296 |
| 2016-04-28 | 2016-04-26 | 0.220 | 1,528,000 | +80,000 | 0.03% | 336,160 |
| 2016-04-11 | 2016-04-07 | 0.183 | 1,448,000 | -260,000 | 0.03% | 264,984 |
| 2016-02-25 | 2016-02-23 | 0.140 | 1,708,000 | +260,000 | 0.04% | 239,120 |
| 2016-01-14 | 2016-01-12 | 0.177 | 1,448,000 | +40,000 | 0.03% | 256,296 |
| 2015-12-01 | 2015-11-27 | 0.210 | 1,408,000 | +40,000 | 0.03% | 295,680 |
| 2015-11-25 | 2015-11-23 | 0.230 | 1,368,000 | +60,000 | 0.03% | 314,640 |
| 2015-11-06 | 2015-11-04 | 0.250 | 1,308,000 | -40,000 | 0.03% | 327,000 |
| 2015-11-05 | 2015-11-03 | 0.240 | 1,348,000 | +40,000 | 0.03% | 323,520 |
| 2015-10-23 | 2015-10-20 | 0.260 | 1,308,000 | -40,000 | 0.03% | 340,080 |
| 2015-10-22 | 2015-10-19 | 0.244 | 1,348,000 | +40,000 | 0.03% | 328,912 |
| 2015-09-25 | 2015-09-23 | 0.255 | 1,308,000 | -40,000 | 0.03% | 333,540 |
| 2015-09-24 | 2015-09-22 | 0.240 | 1,348,000 | +40,000 | 0.03% | 323,520 |
| 2015-09-14 | 2015-09-10 | 0.280 | 1,308,000 | -184,000 | 0.03% | 366,240 |
| 2015-09-11 | 2015-09-09 | 0.270 | 1,492,000 | -20,000 | 0.03% | 402,840 |
| 2015-09-08 | 2015-09-04 | 0.265 | 1,512,000 | +20,000 | 0.03% | 400,680 |
| 2015-08-27 | 2015-08-25 | 0.232 | 1,492,000 | -80,000 | 0.03% | 346,144 |
| 2015-08-19 | 2015-08-17 | 0.355 | 1,572,000 | -60,000 | 0.03% | 558,060 |
| 2015-08-17 | 2015-08-13 | 0.355 | 1,632,000 | +400,000 | 0.04% | 579,360 |
| 2015-07-31 | 2015-07-29 | 0.435 | 1,232,000 | +184,000 | 0.03% | 535,920 |
| 2015-07-29 | 2015-07-27 | 0.395 | 1,048,000 | +32,000 | 0.02% | 413,960 |
| 2015-07-28 | 2015-07-24 | 0.465 | 1,016,000 | -332,000 | 0.02% | 472,440 |
| 2015-07-17 | 2015-07-15 | 0.455 | 1,348,000 | +4,000 | 0.03% | 613,340 |
| 2015-07-15 | 2015-07-13 | 0.510 | 1,344,000 | -36,000 | 0.03% | 685,440 |
| 2015-07-14 | 2015-07-10 | 0.445 | 1,380,000 | -20,000 | 0.03% | 614,100 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,400,000 | +40,000 | 0.03% | 518,000 |
| 2015-07-10 | 2015-07-08 | 0.260 | 1,360,000 | +40,000 | 0.03% | 353,600 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,320,000 | +48,000 | 0.03% | 521,400 |
| 2015-07-07 | 2015-07-03 | 0.510 | 1,272,000 | +52,000 | 0.03% | 648,720 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,220,000 | +76,000 | 0.03% | 732,000 |
| 2015-06-23 | 2015-06-19 | 0.740 | 1,144,000 | +80,000 | 0.02% | 846,560 |
| 2015-06-22 | 2015-06-18 | 0.770 | 1,064,000 | +156,000 | 0.02% | 819,280 |
| 2015-06-19 | 2015-06-17 | 0.780 | 908,000 | +176,000 | 0.02% | 708,240 |
| 2015-06-17 | 2015-06-15 | 0.790 | 732,000 | +136,000 | 0.02% | 578,280 |
| 2015-06-16 | 2015-06-12 | 0.830 | 596,000 | -356,000 | 0.01% | 494,680 |
| 2015-06-12 | 2015-06-10 | 0.650 | 952,000 | -168,000 | 0.02% | 618,800 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,120,000 | -100,000 | 0.02% | 705,600 |
| 2015-06-10 | 2015-06-08 | 0.690 | 1,220,000 | -48,000 | 0.03% | 841,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,268,000 | +100,000 | 0.03% | 925,640 |
| 2015-06-05 | 2015-06-03 | 0.750 | 1,168,000 | -240,000 | 0.03% | 876,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 1,408,000 | -60,000 | 0.03% | 1,056,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,468,000 | -124,000 | 0.03% | 1,042,280 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,592,000 | +68,000 | 0.03% | 1,034,800 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,524,000 | -56,000 | 0.03% | 960,120 |
| 2015-05-28 | 2015-05-26 | 0.560 | 1,580,000 | -100,000 | 0.03% | 884,800 |
| 2015-05-26 | 2015-05-21 | 0.530 | 1,680,000 | +36,000 | 0.04% | 890,400 |
| 2015-05-22 | 2015-05-20 | 0.510 | 1,644,000 | +288,000 | 0.04% | 838,440 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,356,000 | +204,000 | 0.03% | 745,800 |
| 2015-05-06 | 2015-05-04 | 0.400 | 1,152,000 | +240,000 | 0.03% | 460,800 |
| 2015-04-29 | 2015-04-27 | 0.405 | 912,000 | -1,000,000 | 0.02% | 369,360 |
| 2015-04-17 | 2015-04-15 | 0.310 | 1,912,000 | -80,000 | 0.05% | 592,720 |
| 2015-04-15 | 2015-04-13 | 0.310 | 1,992,000 | -20,000 | 0.05% | 617,520 |
| 2015-04-13 | 2015-04-09 | 0.285 | 2,012,000 | -100,000 | 0.05% | 573,420 |
| 2015-04-10 | 2015-04-08 | 0.250 | 2,112,000 | -80,000 | 0.05% | 528,000 |
| 2015-03-20 | 2015-03-18 | 0.174 | 2,192,000 | +100,000 | 0.05% | 381,408 |
| 2015-03-09 | 2015-03-05 | 0.200 | 2,092,000 | +80,000 | 0.05% | 418,400 |
| 2014-11-07 | 2014-11-05 | 0.300 | 2,012,000 | -88,000 | 0.05% | 603,600 |
| 2014-11-04 | 2014-10-31 | 0.305 | 2,100,000 | -12,000 | 0.05% | 640,500 |
| 2014-11-03 | 2014-10-30 | 0.295 | 2,112,000 | -100,000 | 0.05% | 623,040 |
| 2014-10-23 | 2014-10-21 | 0.285 | 2,212,000 | +100,000 | 0.06% | 630,420 |
| 2014-10-16 | 2014-10-14 | 0.270 | 2,112,000 | -12,000 | 0.05% | 570,240 |
| 2014-09-08 | 2014-09-04 | 0.270 | 2,124,000 | +32,000 | 0.05% | 573,480 |
| 2014-09-01 | 2014-08-28 | 0.300 | 2,092,000 | -100,000 | 0.05% | 627,600 |
| 2014-08-21 | 2014-08-19 | 0.300 | 2,192,000 | -400,000 | 0.06% | 657,600 |
| 2014-08-13 | 2014-08-11 | 0.260 | 2,592,000 | +460,000 | 0.07% | 673,920 |
| 2014-07-29 | 2014-07-25 | 0.285 | 2,132,000 | +100,000 | 0.05% | 607,620 |
| 2014-07-09 | 2014-07-07 | 0.305 | 2,032,000 | -148,000 | 0.05% | 619,760 |
| 2014-07-03 | 2014-06-30 | 0.310 | 2,180,000 | +40,000 | 0.06% | 675,800 |
| 2014-06-27 | 2014-06-25 | 0.320 | 2,140,000 | +100,000 | 0.05% | 684,800 |
| 2014-06-20 | 2014-06-18 | 0.345 | 2,040,000 | +500,000 | 0.05% | 703,800 |
| 2014-06-05 | 2014-06-03 | 0.370 | 1,540,000 | -300,000 | 0.07% | 569,800 |
| 2014-05-13 | 2014-05-09 | 0.320 | 1,840,000 | +300,000 | 0.08% | 588,800 |
| 2014-03-31 | 2014-03-27 | 0.400 | 1,540,000 | +500,000 | 0.07% | 616,000 |
| 2014-03-28 | 2014-03-26 | 0.420 | 1,040,000 | -64,000 | 0.04% | 436,800 |
| 2014-03-25 | 2014-03-21 | 0.435 | 1,104,000 | -156,000 | 0.05% | 480,240 |
| 2014-03-24 | 2014-03-20 | 0.425 | 1,260,000 | -324,000 | 0.05% | 535,500 |
| 2014-03-21 | 2014-03-19 | 0.455 | 1,584,000 | -500,000 | 0.07% | 720,720 |
| 2014-03-20 | 2014-03-18 | 0.410 | 2,084,000 | -60,000 | 0.09% | 854,440 |
| 2014-03-17 | 2014-03-13 | 0.400 | 2,144,000 | +500,000 | 0.09% | 857,600 |
| 2014-03-06 | 2014-03-04 | 0.450 | 1,644,000 | +100,000 | 0.07% | 739,800 |
| 2014-03-05 | 2014-03-03 | 0.450 | 1,544,000 | +20,000 | 0.07% | 694,800 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,524,000 | +60,000 | 0.06% | 762,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 1,464,000 | -20,000 | 0.06% | 658,800 |
| 2014-02-27 | 2014-02-25 | 0.445 | 1,484,000 | -12,000 | 0.06% | 660,380 |
| 2014-02-26 | 2014-02-24 | 0.450 | 1,496,000 | +460,000 | 0.06% | 673,200 |
| 2014-02-24 | 2014-02-20 | 0.480 | 1,036,000 | -80,000 | 0.04% | 497,280 |
| 2014-02-21 | 2014-02-19 | 0.510 | 1,116,000 | +180,000 | 0.05% | 569,160 |
| 2014-02-13 | 2014-02-11 | 0.395 | 936,000 | +100,000 | 0.04% | 369,720 |
| 2013-12-13 | 2013-12-11 | 0.465 | 836,000 | -100,000 | 0.04% | 388,740 |
| 2013-12-04 | 2013-12-02 | 0.420 | 936,000 | -84,000 | 0.04% | 393,120 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,020,000 | +40,000 | 0.05% | 397,800 |
| 2013-11-04 | 2013-10-31 | 0.305 | 980,000 | +4,000 | 0.05% | 298,900 |
| 2013-07-25 | 2013-07-23 | 0.350 | 976,000 | -20,000 | 0.05% | 341,600 |
| 2013-07-12 | 2013-07-10 | 0.340 | 996,000 | -140,000 | 0.05% | 338,640 |
| 2013-07-05 | 2013-07-03 | 0.370 | 1,136,000 | +140,000 | 0.05% | 420,320 |
| 2013-06-20 | 2013-06-18 | 0.330 | 996,000 | -72,000 | 0.05% | 328,680 |
| 2013-06-17 | 2013-06-13 | 0.285 | 1,068,000 | -200,000 | 0.05% | 304,380 |
| 2013-06-11 | 2013-06-07 | 0.295 | 1,268,000 | -48,000 | 0.06% | 374,060 |
| 2013-04-05 | 2013-04-02 | 0.255 | 1,316,000 | +200,000 | 0.06% | 335,580 |
| 2013-01-09 | 2013-01-07 | 0.305 | 1,116,000 | +20,000 | 0.06% | 340,380 |
| 2012-12-28 | 2012-12-24 | 0.295 | 1,096,000 | -200,000 | 0.05% | 323,320 |
| 2012-12-20 | 2012-12-18 | 0.290 | 1,296,000 | -32,000 | 0.06% | 375,840 |
| 2012-12-14 | 2012-12-12 | 0.275 | 1,328,000 | +200,000 | 0.07% | 365,200 |
| 2012-11-08 | 2012-11-06 | 0.335 | 1,128,000 | -40,000 | 0.06% | 377,880 |
| 2012-10-16 | 2012-10-12 | 0.325 | 1,168,000 | -200,000 | 0.06% | 379,600 |
| 2012-09-13 | 2012-09-11 | 0.236 | 1,368,000 | -100,000 | 0.07% | 322,848 |
| 2012-09-11 | 2012-09-07 | 0.237 | 1,468,000 | -100,000 | 0.07% | 347,916 |
| 2012-09-07 | 2012-09-05 | 0.237 | 1,568,000 | -208,000 | 0.08% | 371,616 |
| 2012-09-05 | 2012-09-03 | 0.220 | 1,776,000 | +100,000 | 0.09% | 390,720 |
| 2012-09-03 | 2012-08-30 | 0.206 | 1,676,000 | +100,000 | 0.08% | 345,256 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,576,000 | -56,000 | 0.08% | 373,512 |
| 2012-05-10 | 2012-05-08 | 0.255 | 1,632,000 | -500,000 | 0.08% | 416,160 |
| 2012-04-10 | 2012-04-03 | 0.295 | 2,132,000 | +300,000 | 0.11% | 628,940 |
| 2012-03-19 | 2012-03-15 | 0.370 | 1,832,000 | -500,000 | 0.09% | 677,840 |
| 2012-03-13 | 2012-03-09 | 0.400 | 2,332,000 | +32,000 | 0.12% | 932,800 |
| 2012-03-09 | 2012-03-07 | 0.370 | 2,300,000 | +500,000 | 0.12% | 851,000 |
| 2012-03-01 | 2012-02-28 | 0.390 | 1,800,000 | -100,000 | 0.09% | 702,000 |
| 2012-02-29 | 2012-02-27 | 0.400 | 1,900,000 | -860,000 | 0.10% | 760,000 |
| 2012-02-21 | 2012-02-17 | 0.410 | 2,760,000 | -20,000 | 0.14% | 1,131,600 |
| 2012-02-14 | 2012-02-10 | 0.410 | 2,780,000 | -32,000 | 0.14% | 1,139,800 |
| 2012-02-09 | 2012-02-07 | 0.390 | 2,812,000 | +200,000 | 0.14% | 1,096,680 |
| 2012-02-08 | 2012-02-06 | 0.400 | 2,612,000 | -380,000 | 0.13% | 1,044,800 |
| 2012-02-06 | 2012-02-02 | 0.365 | 2,992,000 | -60,000 | 0.15% | 1,092,080 |
| 2012-01-30 | 2012-01-26 | 0.315 | 3,052,000 | +60,000 | 0.16% | 961,380 |
| 2012-01-26 | 2012-01-19 | 0.325 | 2,992,000 | +32,000 | 0.15% | 972,400 |
| 2012-01-19 | 2012-01-17 | 0.340 | 2,960,000 | +400,000 | 0.15% | 1,006,400 |
| 2012-01-17 | 2012-01-13 | 0.340 | 2,560,000 | -100,000 | 0.13% | 870,400 |
| 2012-01-16 | 2012-01-12 | 0.350 | 2,660,000 | -100,000 | 0.14% | 931,000 |
| 2012-01-11 | 2012-01-09 | 0.295 | 2,760,000 | +100,000 | 0.14% | 814,200 |
| 2012-01-10 | 2012-01-06 | 0.300 | 2,660,000 | -16,000 | 0.14% | 798,000 |
| 2012-01-06 | 2012-01-04 | 0.310 | 2,676,000 | +488,000 | 0.14% | 829,560 |
| 2011-12-23 | 2011-12-21 | 0.360 | 2,188,000 | +12,000 | 0.11% | 787,680 |
| 2011-12-22 | 2011-12-20 | 0.390 | 2,176,000 | +200,000 | 0.11% | 848,640 |
| 2011-12-16 | 2011-12-14 | 0.490 | 1,976,000 | +200,000 | 0.10% | 968,240 |
| 2011-12-15 | 2011-12-13 | 0.510 | 1,776,000 | +28,000 | 0.09% | 905,760 |
| 2011-12-14 | 2011-12-12 | 0.500 | 1,748,000 | +400,000 | 0.09% | 874,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 1,348,000 | +200,000 | 0.07% | 714,440 |
| 2011-11-30 | 2011-11-28 | 0.590 | 1,148,000 | +16,000 | 0.06% | 677,320 |
| 2011-11-29 | 2011-11-25 | 0.570 | 1,132,000 | -20,000 | 0.06% | 645,240 |
| 2011-11-24 | 2011-11-22 | 0.520 | 1,152,000 | +60,000 | 0.06% | 599,040 |
| 2011-11-23 | 2011-11-21 | 0.530 | 1,092,000 | +140,000 | 0.06% | 578,760 |
| 2011-11-22 | 2011-11-18 | 0.520 | 952,000 | -20,000 | 0.05% | 495,040 |
| 2011-11-21 | 2011-11-17 | 0.415 | 972,000 | -160,000 | 0.05% | 403,380 |
| 2011-11-18 | 2011-11-16 | 0.365 | 1,132,000 | -100,000 | 0.06% | 413,180 |
| 2011-11-11 | 2011-11-09 | 0.345 | 1,232,000 | +160,000 | 0.07% | 425,040 |
| 2011-10-28 | 2011-10-26 | 0.370 | 1,072,000 | +60,000 | 0.06% | 396,640 |
| 2011-10-14 | 2011-10-12 | 0.355 | 1,012,000 | -60,000 | 0.05% | 359,260 |
| 2011-10-13 | 2011-10-11 | 0.335 | 1,072,000 | +60,000 | 0.06% | 359,120 |
| 2011-09-30 | 2011-09-27 | 0.380 | 1,012,000 | -24,000 | 0.05% | 384,560 |
| 2011-09-06 | 2011-09-02 | 0.570 | 1,036,000 | -52,000 | 0.06% | 590,520 |
| 2011-08-25 | 2011-08-23 | 0.475 | 1,088,000 | +52,000 | 0.06% | 516,800 |
| 2011-08-11 | 2011-08-09 | 0.520 | 1,036,000 | -40,000 | 0.06% | 538,720 |
| 2011-08-09 | 2011-08-05 | 0.580 | 1,076,000 | +20,000 | 0.06% | 624,080 |
| 2011-08-03 | 2011-08-01 | 0.620 | 1,056,000 | -20,000 | 0.06% | 654,720 |
| 2011-08-02 | 2011-07-29 | 0.560 | 1,076,000 | -12,000 | 0.06% | 602,560 |
| 2011-08-01 | 2011-07-28 | 0.590 | 1,088,000 | -84,000 | 0.06% | 641,920 |
| 2011-07-29 | 2011-07-27 | 0.550 | 1,172,000 | -60,000 | 0.07% | 644,600 |
| 2011-07-13 | 2011-07-11 | 0.460 | 1,232,000 | -40,000 | 0.07% | 566,720 |
| 2011-07-12 | 2011-07-08 | 0.460 | 1,272,000 | +28,000 | 0.07% | 585,120 |
| 2011-07-08 | 2011-07-06 | 0.475 | 1,244,000 | +60,000 | 0.07% | 590,900 |
| 2011-07-04 | 2011-06-29 | 0.520 | 1,184,000 | -60,000 | 0.07% | 615,680 |
| 2011-06-14 | 2011-06-10 | 0.455 | 1,244,000 | +24,000 | 0.07% | 566,020 |
| 2011-06-10 | 2011-06-08 | 0.530 | 1,220,000 | +52,000 | 0.07% | 646,600 |
| 2011-05-30 | 2011-05-26 | 0.560 | 1,168,000 | +12,000 | 0.07% | 654,080 |
| 2011-05-27 | 2011-05-25 | 0.540 | 1,156,000 | +28,000 | 0.07% | 624,240 |
| 2011-05-16 | 2011-05-12 | 0.590 | 1,128,000 | +40,000 | 0.07% | 665,520 |
| 2011-05-12 | 2011-05-09 | 0.630 | 1,088,000 | +60,000 | 0.06% | 685,440 |
| 2011-04-27 | 2011-04-21 | 0.700 | 1,028,000 | -28,000 | 0.06% | 719,600 |
| 2011-04-26 | 2011-04-20 | 0.720 | 1,056,000 | +8,000 | 0.06% | 760,320 |
| 2011-04-20 | 2011-04-18 | 0.710 | 1,048,000 | -12,000 | 0.06% | 744,080 |
| 2011-04-18 | 2011-04-14 | 0.690 | 1,060,000 | +72,000 | 0.06% | 731,400 |
| 2011-04-06 | 2011-04-01 | 0.600 | 988,000 | +20,000 | 0.06% | 592,800 |
| 2011-04-01 | 2011-03-30 | 0.600 | 968,000 | +100,000 | 0.06% | 580,800 |
| 2011-03-28 | 2011-03-24 | 0.650 | 868,000 | +12,000 | 0.05% | 564,200 |
| 2011-03-25 | 2011-03-23 | 0.660 | 856,000 | -12,000 | 0.05% | 564,960 |
| 2011-03-17 | 2011-03-15 | 0.650 | 868,000 | +60,000 | 0.05% | 564,200 |
| 2011-02-24 | 2011-02-22 | 0.760 | 808,000 | +12,000 | 0.05% | 614,080 |
| 2011-02-15 | 2011-02-11 | 0.830 | 796,000 | +8,000 | 0.05% | 660,680 |
| 2011-02-08 | 2011-02-02 | 0.860 | 788,000 | -32,000 | 0.05% | 677,680 |
| 2011-01-31 | 2011-01-27 | 0.850 | 820,000 | -20,000 | 0.05% | 697,000 |
| 2011-01-21 | 2011-01-19 | 0.850 | 840,000 | -12,000 | 0.05% | 714,000 |
| 2011-01-17 | 2011-01-13 | 0.920 | 852,000 | -264,000 | 0.05% | 783,840 |
| 2011-01-13 | 2011-01-11 | 0.850 | 1,116,000 | -12,000 | 0.07% | 948,600 |
| 2011-01-11 | 2011-01-07 | 0.830 | 1,128,000 | -20,000 | 0.07% | 936,240 |
| 2011-01-07 | 2011-01-05 | 0.830 | 1,148,000 | -80,000 | 0.07% | 952,840 |
| 2011-01-06 | 2011-01-04 | 0.830 | 1,228,000 | -68,000 | 0.08% | 1,019,240 |
| 2011-01-05 | 2011-01-03 | 0.790 | 1,296,000 | +28,000 | 0.08% | 1,023,840 |
| 2011-01-03 | 2010-12-29 | 0.660 | 1,268,000 | -24,000 | 0.08% | 836,880 |
| 2010-12-30 | 2010-12-28 | 0.590 | 1,292,000 | +20,000 | 0.08% | 762,280 |
| 2010-12-21 | 2010-12-17 | 0.610 | 1,272,000 | +32,000 | 0.08% | 775,920 |
| 2010-12-07 | 2010-12-03 | 0.630 | 1,240,000 | +12,000 | 0.08% | 781,200 |
| 2010-12-02 | 2010-11-30 | 0.700 | 1,228,000 | +32,000 | 0.08% | 859,600 |
| 2010-11-29 | 2010-11-25 | 0.650 | 1,196,000 | -24,000 | 0.08% | 777,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,220,000 | +88,000 | 0.08% | 829,600 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,132,000 | +52,000 | 0.07% | 826,360 |
| 2010-11-22 | 2010-11-18 | 0.800 | 1,080,000 | +20,000 | 0.07% | 864,000 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,060,000 | +4,000 | 0.07% | 869,200 |
| 2010-11-17 | 2010-11-15 | 0.890 | 1,056,000 | -36,000 | 0.07% | 939,840 |
| 2010-11-16 | 2010-11-12 | 0.820 | 1,092,000 | +128,000 | 0.07% | 895,440 |
| 2010-11-12 | 2010-11-10 | 0.860 | 964,000 | +12,000 | 0.06% | 829,040 |
| 2010-11-11 | 2010-11-09 | 0.850 | 952,000 | +132,000 | 0.06% | 809,200 |
| 2010-11-10 | 2010-11-08 | 0.910 | 820,000 | +80,000 | 0.05% | 746,200 |
| 2010-11-09 | 2010-11-05 | 0.930 | 740,000 | +40,000 | 0.05% | 688,200 |
| 2010-11-05 | 2010-11-03 | 0.980 | 700,000 | -32,000 | 0.05% | 686,000 |
| 2010-11-02 | 2010-10-29 | 0.950 | 732,000 | +20,000 | 0.05% | 695,400 |
| 2010-11-01 | 2010-10-28 | 0.960 | 712,000 | -8,000 | 0.05% | 683,520 |
| 2010-10-28 | 2010-10-26 | 1.000 | 720,000 | +20,000 | 0.05% | 720,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 700,000 | +32,000 | 0.05% | 679,000 |
| 2010-10-21 | 2010-10-19 | 1.020 | 668,000 | +12,000 | 0.04% | 681,360 |
| 2010-10-20 | 2010-10-18 | 1.000 | 656,000 | +52,000 | 0.04% | 656,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 604,000 | -80,000 | 0.04% | 628,160 |
| 2010-10-18 | 2010-10-14 | 0.930 | 684,000 | -52,000 | 0.04% | 636,120 |
| 2010-10-05 | 2010-09-30 | 0.940 | 736,000 | +36,000 | 0.05% | 691,840 |
| 2010-09-30 | 2010-09-28 | 0.960 | 700,000 | -12,000 | 0.05% | 672,000 |
| 2010-09-29 | 2010-09-27 | 0.970 | 712,000 | +184,000 | 0.05% | 690,640 |
| 2010-09-28 | 2010-09-24 | 0.940 | 528,000 | -20,000 | 0.03% | 496,320 |
| 2010-09-22 | 2010-09-20 | 1.000 | 548,000 | +260,000 | 0.04% | 548,000 |
| 2010-09-17 | 2010-09-15 | 1.090 | 288,000 | -32,000 | 0.02% | 313,920 |
| 2010-09-15 | 2010-09-13 | 0.930 | 320,000 | +20,000 | 0.02% | 297,600 |
| 2010-09-09 | 2010-09-07 | 1.030 | 300,000 | +52,000 | 0.02% | 309,000 |
| 2010-09-08 | 2010-09-06 | 1.100 | 248,000 | -8,000 | 0.02% | 272,800 |
| 2010-09-06 | 2010-09-02 | 1.090 | 256,000 | -24,000 | 0.02% | 279,040 |
| 2010-09-03 | 2010-09-01 | 1.080 | 280,000 | +60,000 | 0.02% | 302,400 |
| 2010-09-02 | 2010-08-31 | 0.950 | 220,000 | +4,000 | 0.01% | 209,000 |
| 2010-08-27 | 2010-08-25 | 1.060 | 216,000 | -48,000 | 0.01% | 228,960 |
| 2010-08-24 | 2010-08-20 | 1.270 | 264,000 | -16,000 | 0.02% | 335,280 |
| 2010-08-20 | 2010-08-18 | 1.260 | 280,000 | +4,000 | 0.02% | 352,800 |
| 2010-08-17 | 2010-08-13 | 1.090 | 276,000 | -80,000 | 0.02% | 300,840 |
| 2010-08-13 | 2010-08-11 | 1.000 | 356,000 | -32,000 | 0.02% | 356,000 |
| 2010-08-10 | 2010-08-06 | 1.000 | 388,000 | -60,000 | 0.03% | 388,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 448,000 | +52,000 | 0.03% | 443,520 |
| 2010-07-27 | 2010-07-23 | 0.900 | 396,000 | -40,000 | 0.03% | 356,400 |
| 2010-07-20 | 2010-07-16 | 0.850 | 436,000 | +48,000 | 0.03% | 370,600 |
| 2010-06-28 | 2010-06-24 | 0.950 | 388,000 | +12,000 | 0.03% | 368,600 |
| 2010-06-25 | 2010-06-23 | 0.970 | 376,000 | +32,000 | 0.03% | 364,720 |
| 2010-06-23 | 2010-06-21 | 0.910 | 344,000 | +48,000 | 0.02% | 313,040 |
| 2010-06-15 | 2010-06-11 | 1.060 | 296,000 | +28,000 | 0.02% | 313,760 |
| 2010-06-14 | 2010-06-10 | 1.040 | 268,000 | +4,000 | 0.02% | 278,720 |
| 2010-06-11 | 2010-06-09 | 1.050 | 264,000 | +20,000 | 0.02% | 277,200 |
| 2010-06-10 | 2010-06-08 | 1.190 | 244,000 | +16,000 | 0.02% | 290,360 |
| 2010-06-09 | 2010-06-07 | 1.180 | 228,000 | +4,000 | 0.02% | 269,040 |
| 2010-06-08 | 2010-06-04 | 1.210 | 224,000 | +8,000 | 0.02% | 271,040 |
| 2010-05-03 | 2010-04-29 | 1.780 | 216,000 | -24,000 | 0.02% | 384,480 |
| 2010-04-30 | 2010-04-28 | 1.840 | 240,000 | +12,000 | 0.02% | 441,600 |
| 2010-04-28 | 2010-04-26 | 1.910 | 228,000 | -32,000 | 0.02% | 435,480 |
| 2010-04-19 | 2010-04-15 | 1.580 | 260,000 | +56,000 | 0.02% | 410,800 |
| 2010-04-15 | 2010-04-13 | 1.560 | 204,000 | +64,000 | 0.02% | 318,240 |
| 2010-04-14 | 2010-04-12 | 1.630 | 140,000 | +12,000 | 0.01% | 228,200 |
| 2010-04-13 | 2010-04-09 | 1.500 | 128,000 | +20,000 | 0.01% | 192,000 |
| 2010-04-08 | 2010-04-01 | 1.420 | 108,000 | +8,000 | 0.01% | 153,360 |
| 2010-04-07 | 2010-03-31 | 1.460 | 100,000 | +36,000 | 0.01% | 146,000 |
| 2010-03-02 | 2010-02-26 | 1.770 | 64,000 | +4,000 | 0.01% | 113,280 |
| 2010-01-20 | 2010-01-18 | 2.000 | 60,000 | +20,000 | 0.01% | 120,000 |
| 2010-01-06 | 2010-01-04 | 1.860 | 40,000 | +20,000 | 0.01% | 74,400 |
| 2009-12-17 | 2009-12-15 | 2.050 | 20,000 | +20,000 | 0.00% | 41,000 |
| 2009-11-30 | 2009-11-26 | 2.170 | 0 | -12,000 | ||
| 2009-11-09 | 2009-11-05 | 1.990 | 12,000 | -24,000 | 0.00% | 23,880 |
| 2009-09-02 | 2009-08-31 | 1.150 | 36,000 | -20,000 | 0.01% | 41,400 |
| 2009-07-21 | 2009-07-17 | 1.580 | 56,000 | -100,000 | 0.01% | 88,480 |
| 2009-07-20 | 2009-07-16 | 1.430 | 156,000 | +24,000 | 0.04% | 223,080 |
| 2009-07-17 | 2009-07-15 | 1.470 | 132,000 | +12,000 | 0.03% | 194,040 |
| 2009-07-13 | 2009-07-09 | 1.450 | 120,000 | +20,000 | 0.03% | 174,000 |
| 2009-07-06 | 2009-07-02 | 1.500 | 100,000 | +100,000 | 0.02% | 150,000 |
| 2009-06-12 | 2009-06-10 | 1.940 | 0 | -20,000 | ||
| 2009-06-03 | 2009-06-01 | 1.480 | 20,000 | -12,000 | 0.00% | 29,600 |
| 2009-05-27 | 2009-05-25 | 1.500 | 32,000 | +12,000 | 0.01% | 48,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 20,000 | -20,000 | 0.00% | 29,600 |
| 2009-05-13 | 2009-05-11 | 1.300 | 40,000 | -80,000 | 0.01% | 52,000 |
| 2009-05-12 | 2009-05-08 | 1.410 | 120,000 | +100,000 | 0.03% | 169,200 |
| 2009-05-11 | 2009-05-07 | 1.270 | 20,000 | -200,000 | 0.00% | 25,400 |
| 2009-05-08 | 2009-05-06 | 1.310 | 220,000 | +200,000 | 0.05% | 288,200 |
| 2009-05-05 | 2009-04-30 | 1.150 | 20,000 | -12,000 | 0.00% | 23,000 |
| 2009-04-30 | 2009-04-28 | 0.890 | 32,000 | -48,000 | 0.01% | 28,480 |
| 2009-04-28 | 2009-04-24 | 0.990 | 80,000 | -8,000 | 0.02% | 79,200 |
| 2009-04-23 | 2009-04-21 | 0.900 | 88,000 | -44,000 | 0.02% | 79,200 |
| 2009-04-21 | 2009-04-17 | 0.910 | 132,000 | +8,000 | 0.03% | 120,120 |
| 2009-04-14 | 2009-04-08 | 0.820 | 124,000 | -20,000 | 0.03% | 101,680 |
| 2009-04-09 | 2009-04-07 | 0.870 | 144,000 | -20,000 | 0.04% | 125,280 |
| 2009-04-07 | 2009-04-03 | 0.680 | 164,000 | -20,000 | 0.04% | 111,520 |
| 2009-04-03 | 2009-04-01 | 0.640 | 184,000 | +20,000 | 0.05% | 117,760 |
| 2009-04-01 | 2009-03-30 | 0.500 | 164,000 | -16,000 | 0.04% | 82,000 |
| 2009-03-18 | 2009-03-16 | 0.400 | 180,000 | +52,000 | 0.04% | 72,000 |
| 2009-01-19 | 2009-01-15 | 0.495 | 128,000 | -4,000 | 0.03% | 63,360 |
| 2009-01-16 | 2009-01-14 | 0.470 | 132,000 | +16,000 | 0.03% | 62,040 |
| 2009-01-06 | 2009-01-02 | 0.640 | 116,000 | -280,000 | 0.03% | 74,240 |
| 2009-01-05 | 2008-12-31 | 0.560 | 396,000 | +300,000 | 0.10% | 221,760 |
| 2008-12-30 | 2008-12-24 | 0.410 | 96,000 | -64,000 | 0.02% | 39,360 |
| 2008-12-22 | 2008-12-18 | 0.415 | 160,000 | +36,000 | 0.04% | 66,400 |
| 2008-12-19 | 2008-12-17 | 0.415 | 124,000 | +48,000 | 0.03% | 51,460 |
| 2008-12-18 | 2008-12-16 | 0.445 | 76,000 | +16,000 | 0.02% | 33,820 |
| 2008-12-09 | 2008-12-05 | 0.395 | 60,000 | -240,000 | 0.01% | 23,700 |
| 2008-12-05 | 2008-12-03 | 0.270 | 300,000 | +200,000 | 0.07% | 81,000 |
| 2008-10-24 | 2008-10-22 | 0.230 | 100,000 | +4,000 | 0.02% | 23,000 |
| 2008-10-16 | 2008-10-14 | 0.285 | 96,000 | +44,000 | 0.02% | 27,360 |
| 2008-10-15 | 2008-10-13 | 0.355 | 52,000 | -16,000 | 0.01% | 18,460 |
| 2008-10-14 | 2008-10-10 | 0.350 | 68,000 | +16,000 | 0.02% | 23,800 |
| 2008-09-23 | 2008-09-19 | 0.650 | 52,000 | -12,000 | 0.01% | 33,800 |
| 2008-09-22 | 2008-09-18 | 0.365 | 64,000 | +12,000 | 0.02% | 23,360 |
| 2008-09-03 | 2008-09-01 | 0.980 | 52,000 | -16,000 | 0.01% | 50,960 |
| 2008-09-02 | 2008-08-29 | 1.020 | 68,000 | -12,000 | 0.02% | 69,360 |
| 2008-08-25 | 2008-08-20 | 0.840 | 80,000 | -16,000 | 0.02% | 67,200 |
| 2008-08-21 | 2008-08-19 | 0.760 | 96,000 | -4,000 | 0.02% | 72,960 |
| 2008-08-20 | 2008-08-18 | 0.790 | 100,000 | +12,000 | 0.02% | 79,000 |
| 2008-08-19 | 2008-08-15 | 0.910 | 88,000 | +8,000 | 0.02% | 80,080 |
| 2008-08-18 | 2008-08-14 | 0.930 | 80,000 | -4,000 | 0.02% | 74,400 |
| 2008-08-12 | 2008-08-08 | 0.770 | 84,000 | -24,000 | 0.02% | 64,680 |
| 2008-08-11 | 2008-08-07 | 0.750 | 108,000 | +20,000 | 0.03% | 81,000 |
| 2008-08-01 | 2008-07-30 | 0.880 | 88,000 | +16,000 | 0.02% | 77,440 |
| 2008-07-29 | 2008-07-25 | 0.970 | 72,000 | -4,000 | 0.02% | 69,840 |
| 2008-07-23 | 2008-07-21 | 1.000 | 76,000 | -12,000 | 0.02% | 76,000 |
| 2008-07-18 | 2008-07-16 | 1.000 | 88,000 | -12,000 | 0.02% | 88,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 100,000 | -8,000 | 0.02% | 119,000 |
| 2008-07-11 | 2008-07-09 | 1.130 | 108,000 | -4,000 | 0.03% | 122,040 |
| 2008-07-10 | 2008-07-08 | 1.030 | 112,000 | +20,000 | 0.03% | 115,360 |
| 2008-07-09 | 2008-07-07 | 1.220 | 92,000 | +52,000 | 0.02% | 112,240 |
| 2008-06-25 | 2008-06-23 | 1.710 | 40,000 | -8,000 | 0.01% | 68,400 |
| 2008-06-20 | 2008-06-18 | 1.770 | 48,000 | +12,000 | 0.01% | 84,960 |
| 2008-06-18 | 2008-06-16 | 1.920 | 36,000 | -8,000 | 0.01% | 69,120 |
| 2008-06-10 | 2008-06-05 | 2.170 | 44,000 | +8,000 | 0.01% | 95,480 |
| 2008-06-04 | 2008-06-02 | 2.250 | 36,000 | -12,000 | 0.01% | 81,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 48,000 | -8,000 | 0.01% | 100,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 56,000 | -12,000 | 0.01% | 112,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 68,000 | +12,000 | 0.02% | 133,960 |
| 2008-05-29 | 2008-05-27 | 2.280 | 56,000 | +12,000 | 0.01% | 127,680 |
| 2008-05-28 | 2008-05-26 | 2.140 | 44,000 | +20,000 | 0.01% | 94,160 |
| 2008-05-27 | 2008-05-23 | 2.290 | 24,000 | -240,000 | 0.01% | 54,960 |
| 2008-05-22 | 2008-05-20 | 2.640 | 264,000 | +28,000 | 0.07% | 696,960 |
| 2008-05-20 | 2008-05-16 | 2.810 | 236,000 | +112,000 | 0.06% | 663,160 |
| 2008-05-19 | 2008-05-15 | 2.600 | 124,000 | +60,000 | 0.03% | 322,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 64,000 | +40,000 | 0.02% | 161,280 |
| 2008-04-29 | 2008-04-25 | 2.360 | 24,000 | -8,000 | 0.01% | 56,640 |
| 2008-04-23 | 2008-04-21 | 2.010 | 32,000 | -20,000 | 0.01% | 64,320 |
| 2008-04-17 | 2008-04-15 | 1.910 | 52,000 | +8,000 | 0.01% | 99,320 |
| 2008-04-16 | 2008-04-14 | 2.030 | 44,000 | -8,000 | 0.01% | 89,320 |
| 2008-04-10 | 2008-04-08 | 1.680 | 52,000 | +8,000 | 0.01% | 87,360 |
| 2008-04-07 | 2008-04-02 | 1.720 | 44,000 | +28,000 | 0.01% | 75,680 |
| 2008-03-26 | 2008-03-20 | 1.900 | 16,000 | -32,000 | 0.00% | 30,400 |
| 2008-03-25 | 2008-03-19 | 1.880 | 48,000 | +24,000 | 0.01% | 90,240 |
| 2008-03-20 | 2008-03-18 | 1.920 | 24,000 | -12,000 | 0.01% | 46,080 |
| 2008-03-19 | 2008-03-17 | 1.870 | 36,000 | -12,000 | 0.01% | 67,320 |
| 2008-03-18 | 2008-03-14 | 2.190 | 48,000 | +12,000 | 0.01% | 105,120 |
| 2008-03-17 | 2008-03-13 | 2.650 | 36,000 | +12,000 | 0.01% | 95,400 |
| 2008-03-14 | 2008-03-12 | 2.860 | 24,000 | +8,000 | 0.01% | 68,640 |
| 2008-03-11 | 2008-03-07 | 3.680 | 16,000 | +8,000 | 0.00% | 58,880 |
| 2008-02-21 | 2008-02-19 | 1.930 | 8,000 | +4,000 | 0.00% | 15,440 |
| 2008-02-20 | 2008-02-18 | 1.980 | 4,000 | -20,000 | 0.00% | 7,920 |
| 2008-02-19 | 2008-02-15 | 1.900 | 24,000 | +24,000 | 0.01% | 45,600 |
| 2008-01-03 | 2007-12-31 | 0.700 | 0 | -8,000 | ||
| 2007-10-05 | 2007-10-03 | 0.900 | 8,000 | -12,000 | 0.00% | 7,200 |
| 2007-10-03 | 2007-09-28 | 1.010 | 20,000 | +12,000 | 0.01% | 20,200 |
| 2007-08-23 | 2007-08-21 | 0.810 | 8,000 | -100,000 | 0.00% | 6,480 |
| 2007-08-21 | 2007-08-17 | 0.750 | 108,000 | -44,000 | 0.03% | 81,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 152,000 | +144,000 | 0.04% | 158,080 |
| 2007-06-26 | 2007-06-22 | 0.700 | 8,000 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy