History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 110,127,400 +0 1.63% 4,074,714
2025-10-13 2025-10-09 0.036 110,127,400 +0 1.63% 3,964,586
2025-10-10 2025-10-08 0.037 110,127,400 +0 1.63% 4,074,714
2025-10-09 2025-10-06 0.038 110,127,400 +0 1.63% 4,184,841
2025-10-08 2025-10-03 0.035 110,127,400 +0 1.63% 3,854,459
2025-10-06 2025-10-02 0.034 110,127,400 +0 1.63% 3,744,332
2025-10-03 2025-09-30 0.033 110,127,400 +0 1.63% 3,634,204
2025-10-02 2025-09-29 0.036 110,127,400 +0 1.63% 3,964,586
2025-09-30 2025-09-26 0.036 110,127,400 +0 1.63% 3,964,586
2025-09-29 2025-09-25 0.035 110,127,400 +0 1.63% 3,854,459
2025-09-26 2025-09-24 0.036 110,127,400 +0 1.63% 3,964,586
2025-09-25 2025-09-23 0.037 110,127,400 +536,000 1.63% 4,074,714
2025-08-21 2025-08-19 0.039 109,591,400 -9,000,000 1.62% 4,274,065
2025-08-18 2025-08-14 0.038 118,591,400 -1,100,000 1.76% 4,506,473
2025-08-15 2025-08-13 0.038 119,691,400 +196,000 1.77% 4,548,273
2025-06-24 2025-06-20 0.037 119,495,400 -100,000 1.77% 4,421,330
2025-06-23 2025-06-19 0.035 119,595,400 +100,000 1.77% 4,185,839
2025-06-20 2025-06-18 0.039 119,495,400 -100,000 1.77% 4,660,321
2025-06-12 2025-06-10 0.028 119,595,400 -60,000 1.77% 3,348,671
2025-03-26 2025-03-24 0.026 119,655,400 -112,000 1.77% 3,111,040
2025-02-18 2025-02-14 0.023 119,767,400 -480,000 1.77% 2,754,650
2025-01-27 2025-01-23 0.021 120,247,400 -708,000 1.78% 2,525,195
2025-01-14 2025-01-10 0.024 120,955,400 -860,000 1.79% 2,902,930
2025-01-09 2025-01-07 0.022 121,815,400 -120,000 1.80% 2,679,939
2024-12-02 2024-11-28 0.024 121,935,400 -300,000 1.81% 2,926,450
2024-11-29 2024-11-27 0.024 122,235,400 -200,000 1.81% 2,933,650
2024-10-09 2024-10-07 0.024 122,435,400 -112,000 1.81% 2,938,450
2024-10-07 2024-10-03 0.019 122,547,400 -1,392,000 1.81% 2,328,401
2024-10-04 2024-10-02 0.019 123,939,400 +1,400,000 1.84% 2,354,849
2024-10-02 2024-09-27 0.023 122,539,400 -1,000,000 1.81% 2,818,406
2024-09-26 2024-09-24 0.021 123,539,400 +100,000 1.83% 2,594,327
2024-09-23 2024-09-19 0.021 123,439,400 +1,000,000 1.83% 2,592,227
2024-09-11 2024-09-09 0.029 122,439,400 -500,000 1.81% 3,550,743
2024-09-09 2024-09-04 0.025 122,939,400 -300,000 1.82% 3,073,485
2024-09-05 2024-09-03 0.020 123,239,400 +800,000 1.83% 2,464,788
2024-09-02 2024-08-29 0.018 122,439,400 -800,000 1.81% 2,203,909
2024-08-30 2024-08-28 0.020 123,239,400 -800,000 1.83% 2,464,788
2024-05-23 2024-05-21 0.019 124,039,400 -120,000 1.84% 2,356,749
2024-05-14 2024-05-10 0.017 124,159,400 -224,000 1.84% 2,110,710
2024-05-13 2024-05-09 0.017 124,383,400 -8,000 1.84% 2,114,518
2024-05-08 2024-05-06 0.016 124,391,400 -400,000 1.84% 1,990,262
2024-04-30 2024-04-26 0.017 124,791,400 -700,000 1.85% 2,121,454
2024-04-29 2024-04-25 0.016 125,491,400 +2,132,000 1.86% 2,007,862
2024-04-24 2024-04-22 0.017 123,359,400 +800,000 1.83% 2,097,110
2024-04-03 2024-03-28 0.021 122,559,400 +1,260,000 1.82% 2,573,747
2023-12-11 2023-12-07 0.022 121,299,400 +40,000 1.80% 2,668,587
2023-10-31 2023-10-27 0.026 121,259,400 -140,000 1.80% 3,152,744
2023-09-14 2023-09-12 0.027 121,399,400 -208,000 1.80% 3,277,784
2023-09-13 2023-09-11 0.025 121,607,400 -748,000 1.80% 3,040,185
2023-08-25 2023-08-23 0.027 122,355,400 +300,000 1.81% 3,303,596
2023-07-19 2023-07-14 0.036 122,055,400 -224,000 1.81% 4,393,994
2023-06-23 2023-06-20 0.036 122,279,400 -300,000 1.81% 4,402,058
2023-05-23 2023-05-19 0.031 122,579,400 -300,000 1.82% 3,799,961
2023-05-10 2023-05-08 0.031 122,879,400 -300,000 1.82% 3,809,261
2023-04-04 2023-03-31 0.041 123,179,400 -500,000 1.82% 5,050,355
2023-03-16 2023-03-14 0.040 123,679,400 -800,000 1.83% 4,947,176
2023-03-15 2023-03-13 0.040 124,479,400 +400,000 1.84% 4,979,176
2023-03-13 2023-03-09 0.039 124,079,400 -1,236,000 1.84% 4,839,097
2023-03-09 2023-03-07 0.041 125,315,400 +1,600,000 1.86% 5,137,931
2023-03-08 2023-03-06 0.042 123,715,400 +1,100,000 1.83% 5,196,047
2023-03-02 2023-02-28 0.048 122,615,400 -1,140,000 1.82% 5,885,539
2023-02-16 2023-02-14 0.045 123,755,400 -1,000,000 1.83% 5,568,993
2023-02-14 2023-02-10 0.043 124,755,400 -120,000 1.85% 5,364,482
2023-02-13 2023-02-09 0.042 124,875,400 +228,000 1.85% 5,244,767
2023-02-10 2023-02-08 0.043 124,647,400 -260,000 1.85% 5,359,838
2023-02-06 2023-02-02 0.043 124,907,400 -340,000 1.85% 5,371,018
2023-01-31 2023-01-27 0.042 125,247,400 -472,000 1.85% 5,260,391
2023-01-30 2023-01-26 0.042 125,719,400 +812,000 1.86% 5,280,215
2023-01-16 2023-01-12 0.030 124,907,400 +1,000,000 1.85% 3,747,222
2023-01-03 2022-12-29 0.035 123,907,400 -40,000 1.84% 4,336,759
2022-12-30 2022-12-28 0.032 123,947,400 -420,000 1.84% 3,966,317
2022-12-29 2022-12-23 0.032 124,367,400 -200,000 1.84% 3,979,757
2022-12-28 2022-12-22 0.033 124,567,400 +360,000 1.84% 4,110,724
2022-12-23 2022-12-21 0.037 124,207,400 +848,000 1.84% 4,595,674
2022-12-22 2022-12-20 0.043 123,359,400 +340,000 1.83% 5,304,454
2022-12-20 2022-12-16 0.029 123,019,400 +20,000 1.82% 3,567,563
2022-12-19 2022-12-15 0.029 122,999,400 +620,000 1.82% 3,566,983
2022-12-07 2022-12-05 0.029 122,379,400 +60,644,400 1.81% 3,549,003
2022-11-08 2022-11-04 0.030 61,735,000 +340,000 0.91% 1,852,050
2022-11-03 2022-11-01 0.029 61,395,000 +100,000 0.91% 1,780,455
2022-10-12 2022-10-10 0.031 61,295,000 -500,000 0.91% 1,900,145
2022-09-30 2022-09-28 0.030 61,795,000 -500,000 0.92% 1,853,850
2022-09-19 2022-09-15 0.035 62,295,000 -16,000 0.92% 2,180,325
2022-08-24 2022-08-22 0.037 62,311,000 -152,000 0.92% 2,305,507
2022-08-19 2022-08-17 0.041 62,463,000 -148,000 0.93% 2,560,983
2022-08-15 2022-08-11 0.043 62,611,000 -600,000 0.93% 2,692,273
2022-08-12 2022-08-10 0.042 63,211,000 +1,992,000 0.94% 2,654,862
2022-07-15 2022-07-13 0.036 61,219,000 -240,000 0.91% 2,203,884
2022-07-14 2022-07-12 0.036 61,459,000 -500,000 0.91% 2,212,524
2022-07-08 2022-07-06 0.036 61,959,000 -1,000,000 0.92% 2,230,524
2022-06-28 2022-06-24 0.038 62,959,000 -72,000 0.93% 2,392,442
2022-06-24 2022-06-22 0.039 63,031,000 +568,000 0.93% 2,458,209
2022-06-23 2022-06-21 0.040 62,463,000 +332,000 0.93% 2,498,520
2022-06-21 2022-06-17 0.044 62,131,000 -340,000 0.92% 2,733,764
2022-06-20 2022-06-16 0.040 62,471,000 +680,000 0.93% 2,498,840
2022-06-17 2022-06-15 0.037 61,791,000 +200,000 0.92% 2,286,267
2022-06-15 2022-06-13 0.035 61,591,000 +360,000 0.91% 2,155,685
2022-06-10 2022-06-08 0.036 61,231,000 +1,000,000 0.91% 2,204,316
2022-06-07 2022-06-02 0.038 60,231,000 +100,000 0.89% 2,288,778
2022-05-30 2022-05-26 0.038 60,131,000 +200,000 0.89% 2,284,978
2022-05-13 2022-05-11 0.041 59,931,000 -224,000 0.89% 2,457,171
2022-05-10 2022-05-05 0.042 60,155,000 +224,000 0.89% 2,526,510
2022-04-22 2022-04-20 0.041 59,931,000 +500,000 0.89% 2,457,171
2022-04-21 2022-04-19 0.041 59,431,000 +4,000 0.88% 2,436,671
2022-04-14 2022-04-12 0.046 59,427,000 +300,000 0.88% 2,733,642
2022-04-11 2022-04-07 0.049 59,127,000 +400,000 0.88% 2,897,223
2022-04-06 2022-04-01 0.045 58,727,000 -1,000,000 0.87% 2,642,715
2022-04-04 2022-03-31 0.043 59,727,000 +1,000,000 0.88% 2,568,261
2022-03-25 2022-03-23 0.046 58,727,000 +320,000 0.87% 2,701,442
2022-03-09 2022-03-07 0.048 58,407,000 -4,000 0.87% 2,803,536
2022-03-07 2022-03-03 0.045 58,411,000 +500,000 0.87% 2,628,495
2022-03-01 2022-02-25 0.051 57,911,000 +200,000 0.86% 2,953,461
2022-02-28 2022-02-24 0.051 57,711,000 +120,000 0.85% 2,943,261
2022-02-10 2022-02-08 0.078 57,591,000 -148,000 0.85% 4,492,098
2022-02-09 2022-02-07 0.079 57,739,000 +148,000 0.86% 4,561,381
2021-10-11 2021-10-07 0.116 57,591,000 +168,000 0.85% 6,680,556
2021-09-21 2021-09-17 0.110 57,423,000 +200,000 0.85% 6,316,530
2021-09-20 2021-09-16 0.110 57,223,000 +1,300,000 0.85% 6,294,530
2021-09-17 2021-09-15 0.099 55,923,000 +2,100,000 0.83% 5,536,377
2021-08-16 2021-08-12 0.110 53,823,000 +500,000 0.84% 5,920,530
2021-08-12 2021-08-10 0.112 53,323,000 -200,000 0.83% 5,972,176
2021-08-06 2021-08-04 0.110 53,523,000 +8,000 0.83% 5,887,530
2021-08-05 2021-08-03 0.120 53,515,000 +200,000 0.83% 6,421,800
2021-08-04 2021-08-02 0.127 53,315,000 +400,000 0.83% 6,771,005
2021-07-28 2021-07-26 0.137 52,915,000 -40,000 0.82% 7,249,355
2021-07-21 2021-07-19 0.138 52,955,000 +900,000 0.82% 7,307,790
2021-07-16 2021-07-14 0.136 52,055,000 +900,000 0.81% 7,079,480
2021-07-14 2021-07-12 0.136 51,155,000 +400,000 0.80% 6,957,080
2021-07-12 2021-07-08 0.132 50,755,000 -160,000 0.79% 6,699,660
2021-07-09 2021-07-07 0.132 50,915,000 +920,000 0.79% 6,720,780
2021-07-02 2021-06-29 0.117 49,995,000 +400,000 0.78% 5,849,415
2021-06-17 2021-06-15 0.115 49,595,000 -80,000 0.77% 5,703,425
2021-06-15 2021-06-10 0.117 49,675,000 -88,000 0.77% 5,811,975
2021-06-03 2021-06-01 0.127 49,763,000 -200,000 0.77% 6,319,901
2021-05-21 2021-05-18 0.124 49,963,000 -112,000 0.84% 6,195,412
2021-05-20 2021-05-17 0.113 50,075,000 -20,000 0.84% 5,658,475
2021-05-18 2021-05-14 0.083 50,095,000 +1,112,000 0.84% 4,157,885
2021-05-13 2021-05-11 0.143 48,983,000 +400,000 0.82% 7,004,569
2021-05-12 2021-05-10 0.145 48,583,000 +88,000 0.81% 7,044,535
2021-05-11 2021-05-07 0.143 48,495,000 +1,000,000 0.81% 6,934,785
2021-05-10 2021-05-06 0.144 47,495,000 +20,000 0.80% 6,839,280
2021-05-06 2021-05-04 0.147 47,475,000 +132,000 0.80% 6,978,825
2021-05-05 2021-05-03 0.151 47,343,000 +60,000 0.79% 7,148,793
2021-05-04 2021-04-30 0.155 47,283,000 +8,460,000 0.79% 7,328,865
2021-05-03 2021-04-29 0.130 38,823,000 +3,444,000 0.65% 5,046,990
2021-04-27 2021-04-23 0.128 35,379,000 +160,000 0.59% 4,528,512
2021-04-26 2021-04-22 0.136 35,219,000 -48,000 0.59% 4,789,784
2021-04-08 2021-04-01 0.107 35,267,000 -200,000 0.59% 3,773,569
2021-04-07 2021-03-31 0.112 35,467,000 -8,000 0.59% 3,972,304
2021-03-23 2021-03-19 0.112 35,475,000 +200,000 0.59% 3,973,200
2021-03-22 2021-03-18 0.106 35,275,000 -584,000 0.59% 3,739,150
2021-03-04 2021-03-02 0.080 35,859,000 +76,000 0.60% 2,868,720
2021-03-02 2021-02-26 0.084 35,783,000 -264,000 0.60% 3,005,772
2021-02-26 2021-02-24 0.082 36,047,000 -200,000 0.60% 2,955,854
2021-02-24 2021-02-22 0.085 36,247,000 -3,148,000 0.61% 3,080,995
2021-02-23 2021-02-19 0.058 39,395,000 +600,000 0.66% 2,284,910
2021-02-19 2021-02-17 0.044 38,795,000 -60,000 0.65% 1,706,980
2021-02-18 2021-02-16 0.035 38,855,000 +492,000 0.65% 1,359,925
2021-01-11 2021-01-07 0.032 38,363,000 -688,000 0.64% 1,227,616
2021-01-07 2021-01-05 0.036 39,051,000 -52,000 0.65% 1,405,836
2021-01-06 2021-01-04 0.033 39,103,000 +700,000 0.66% 1,290,399
2021-01-05 2020-12-31 0.042 38,403,000 +504,000 0.64% 1,612,926
2020-11-10 2020-11-06 0.032 37,899,000 -140,000 0.64% 1,212,768
2020-08-14 2020-08-12 0.039 38,039,000 +500,000 0.64% 1,483,521
2020-08-05 2020-08-03 0.040 37,539,000 -3,200,000 0.63% 1,501,560
2020-07-15 2020-07-13 0.045 40,739,000 +500,000 0.68% 1,833,255
2020-07-13 2020-07-09 0.045 40,239,000 -80,000 0.67% 1,810,755
2020-07-07 2020-07-03 0.040 40,319,000 -528,000 0.68% 1,612,760
2020-06-19 2020-06-17 0.034 40,847,000 +160,000 0.69% 1,388,798
2020-06-15 2020-06-11 0.031 40,687,000 -100,000 0.68% 1,261,297
2020-05-13 2020-05-11 0.038 40,787,000 -500,000 0.68% 1,549,906
2020-05-12 2020-05-08 0.036 41,287,000 -308,000 0.69% 1,486,332
2020-05-08 2020-05-06 0.036 41,595,000 -64,000 0.70% 1,497,420
2020-05-05 2020-04-29 0.039 41,659,000 -4,000 0.70% 1,624,701
2020-04-09 2020-04-07 0.035 41,663,000 +4,000 0.70% 1,458,205
2020-04-07 2020-04-03 0.037 41,659,000 -500,000 0.70% 1,541,383
2020-03-27 2020-03-25 0.038 42,159,000 -4,000 0.71% 1,602,042
2020-03-13 2020-03-11 0.043 42,163,000 -40,000 0.71% 1,813,009
2020-01-23 2020-01-21 0.046 42,203,000 -120,000 0.71% 1,941,338
2019-12-06 2019-12-04 0.053 42,323,000 -20,000 0.71% 2,243,119
2019-12-03 2019-11-29 0.054 42,343,000 +500,000 0.71% 2,286,522
2019-11-27 2019-11-25 0.050 41,843,000 -1,104,000 0.70% 2,092,150
2019-11-22 2019-11-20 0.053 42,947,000 -2,280,000 0.72% 2,276,191
2019-11-12 2019-11-08 0.056 45,227,000 -304,000 0.76% 2,532,712
2019-10-11 2019-10-09 0.055 45,531,000 -480,000 0.76% 2,504,205
2019-10-10 2019-10-08 0.055 46,011,000 -436,000 0.77% 2,530,605
2019-09-25 2019-09-23 0.055 46,447,000 -1,008,000 0.78% 2,554,585
2019-09-23 2019-09-19 0.062 47,455,000 -40,000 0.80% 2,942,210
2019-09-12 2019-09-10 0.058 47,495,000 +800,000 0.80% 2,754,710
2019-09-09 2019-09-05 0.054 46,695,000 -296,000 0.78% 2,521,530
2019-08-23 2019-08-21 0.045 46,991,000 +296,000 0.79% 2,114,595
2019-08-05 2019-08-01 0.059 46,695,000 -48,000 0.78% 2,755,005
2019-08-01 2019-07-30 0.057 46,743,000 +324,000 0.78% 2,664,351
2019-07-31 2019-07-29 0.054 46,419,000 -296,000 0.78% 2,506,626
2019-07-15 2019-07-11 0.045 46,715,000 -120,000 0.94% 2,102,175
2019-06-18 2019-06-14 0.050 46,835,000 +412,000 0.94% 2,341,750
2019-05-30 2019-05-28 0.058 46,423,000 +268,000 0.93% 2,692,534
2019-05-27 2019-05-23 0.053 46,155,000 -120,000 0.93% 2,446,215
2019-05-17 2019-05-15 0.051 46,275,000 -400,000 0.93% 2,360,025
2019-05-16 2019-05-14 0.052 46,675,000 -232,000 0.94% 2,427,100
2019-04-17 2019-04-15 0.054 46,907,000 +600,000 0.94% 2,532,978
2019-03-11 2019-03-07 0.062 46,307,000 -8,000 0.93% 2,871,034
2019-03-06 2019-03-04 0.057 46,315,000 +200,000 0.93% 2,639,955
2019-03-01 2019-02-27 0.060 46,115,000 -4,000 0.93% 2,766,900
2019-02-28 2019-02-26 0.059 46,119,000 +100,000 0.93% 2,721,021
2019-02-27 2019-02-25 0.059 46,019,000 +52,000 0.93% 2,715,121
2019-02-25 2019-02-21 0.056 45,967,000 -4,000 0.93% 2,574,152
2019-02-20 2019-02-18 0.055 45,971,000 -400,000 0.93% 2,528,405
2019-02-14 2019-02-12 0.059 46,371,000 -8,000 0.93% 2,735,889
2019-02-13 2019-02-11 0.058 46,379,000 +400,000 0.93% 2,689,982
2019-02-12 2019-02-08 0.053 45,979,000 +80,000 0.93% 2,436,887
2019-02-01 2019-01-30 0.042 45,899,000 -20,000 0.92% 1,927,758
2019-01-31 2019-01-29 0.041 45,919,000 -8,000 0.92% 1,882,679
2019-01-30 2019-01-28 0.043 45,927,000 +28,000 0.92% 1,974,861
2019-01-18 2019-01-16 0.065 45,899,000 -12,000 0.92% 2,983,435
2019-01-17 2019-01-15 0.063 45,911,000 -200,000 0.92% 2,892,393
2018-12-28 2018-12-24 0.062 46,111,000 -1,420,000 0.93% 2,858,882
2018-12-27 2018-12-20 0.064 47,531,000 -1,280,000 0.96% 3,041,984
2018-12-21 2018-12-19 0.065 48,811,000 -800,000 0.98% 3,172,715
2018-12-20 2018-12-18 0.065 49,611,000 -200,000 1.00% 3,224,715
2018-12-18 2018-12-14 0.062 49,811,000 +24,000 1.00% 3,088,282
2018-12-06 2018-12-04 0.065 49,787,000 -8,000 1.00% 3,236,155
2018-12-03 2018-11-29 0.061 49,795,000 +100,000 1.00% 3,037,495
2018-11-30 2018-11-28 0.067 49,695,000 +300,000 1.00% 3,329,565
2018-11-27 2018-11-23 0.068 49,395,000 -872,000 0.99% 3,358,860
2018-11-23 2018-11-21 0.070 50,267,000 -120,000 1.01% 3,518,690
2018-11-16 2018-11-14 0.074 50,387,000 +76,000 1.01% 3,728,638
2018-11-15 2018-11-13 0.071 50,311,000 -552,000 1.01% 3,572,081
2018-11-02 2018-10-31 0.077 50,863,000 +8,000 1.02% 3,916,451
2018-10-31 2018-10-29 0.085 50,855,000 -28,000 1.02% 4,322,675
2018-10-29 2018-10-25 0.075 50,883,000 +420,000 1.02% 3,816,225
2018-10-12 2018-10-10 0.083 50,463,000 -20,000 1.02% 4,188,429
2018-10-10 2018-10-08 0.081 50,483,000 +4,000 1.02% 4,089,123
2018-10-05 2018-10-03 0.085 50,479,000 +4,000 1.02% 4,290,715
2018-10-04 2018-10-02 0.090 50,475,000 -4,000 1.02% 4,542,750
2018-10-03 2018-09-28 0.080 50,479,000 +20,000 1.02% 4,038,320
2018-09-20 2018-09-18 0.096 50,459,000 -4,000 1.02% 4,844,064
2018-08-29 2018-08-27 0.107 50,463,000 -52,000 1.02% 5,399,541
2018-08-27 2018-08-23 0.108 50,515,000 -28,000 1.02% 5,455,620
2018-08-24 2018-08-22 0.106 50,543,000 +160,000 1.02% 5,357,558
2018-08-22 2018-08-20 0.101 50,383,000 +80,000 1.01% 5,088,683
2018-08-16 2018-08-14 0.093 50,303,000 -560,000 1.01% 4,678,179
2018-08-15 2018-08-13 0.094 50,863,000 -224,000 1.02% 4,781,122
2018-08-14 2018-08-10 0.091 51,087,000 +540,000 1.03% 4,648,917
2018-08-13 2018-08-09 0.080 50,547,000 -120,000 1.02% 4,043,760
2018-08-08 2018-08-06 0.070 50,667,000 +500,000 1.02% 3,546,690
2018-08-07 2018-08-03 0.081 50,167,000 -4,000 1.01% 4,063,527
2018-08-02 2018-07-31 0.089 50,171,000 -320,000 1.01% 4,465,219
2018-07-30 2018-07-26 0.089 50,491,000 -1,072,000 1.02% 4,493,699
2018-07-27 2018-07-25 0.084 51,563,000 +100,000 1.04% 4,331,292
2018-07-26 2018-07-24 0.081 51,463,000 +400,000 1.04% 4,168,503
2018-07-18 2018-07-16 0.088 51,063,000 -20,000 1.03% 4,493,544
2018-07-16 2018-07-12 0.088 51,083,000 -400,000 1.03% 4,495,304
2018-07-13 2018-07-11 0.088 51,483,000 -300,000 1.04% 4,530,504
2018-07-11 2018-07-09 0.081 51,783,000 +100,000 1.04% 4,194,423
2018-07-09 2018-07-05 0.084 51,683,000 +500,000 1.04% 4,341,372
2018-06-29 2018-06-27 0.091 51,183,000 +48,000 1.03% 4,657,653
2018-06-22 2018-06-20 0.090 51,135,000 -200,000 1.03% 4,602,150
2018-06-19 2018-06-14 0.095 51,335,000 +152,000 1.03% 4,876,825
2018-06-05 2018-06-01 0.095 51,183,000 +100,000 1.03% 4,862,385
2018-06-04 2018-05-31 0.096 51,083,000 +684,000 1.03% 4,903,968
2018-05-30 2018-05-28 0.093 50,399,000 -64,000 1.01% 4,687,107
2018-05-29 2018-05-25 0.100 50,463,000 -4,000 1.02% 5,046,300
2018-05-28 2018-05-24 0.099 50,467,000 -240,000 1.02% 4,996,233
2018-05-25 2018-05-23 0.093 50,707,000 +520,000 1.02% 4,715,751
2018-05-24 2018-05-21 0.096 50,187,000 +24,000 1.01% 4,817,952
2018-05-21 2018-05-17 0.098 50,163,000 -20,000 1.01% 4,915,974
2018-05-17 2018-05-15 0.102 50,183,000 +108,000 1.01% 5,118,666
2018-05-15 2018-05-11 0.100 50,075,000 +100,000 1.01% 5,007,500
2018-05-14 2018-05-10 0.096 49,975,000 +20,000 1.01% 4,797,600
2018-05-10 2018-05-08 0.100 49,955,000 -8,000 1.01% 4,995,500
2018-05-04 2018-05-02 0.103 49,963,000 +60,000 1.01% 5,146,189
2018-05-03 2018-04-30 0.097 49,903,000 +40,000 1.00% 4,840,591
2018-04-27 2018-04-25 0.106 49,863,000 -1,332,000 1.00% 5,285,478
2018-04-26 2018-04-24 0.106 51,195,000 +40,000 1.03% 5,426,670
2018-04-25 2018-04-23 0.102 51,155,000 +172,000 1.03% 5,217,810
2018-04-23 2018-04-19 0.103 50,983,000 +76,000 1.03% 5,251,249
2018-04-17 2018-04-13 0.115 50,907,000 +156,000 1.02% 5,854,305
2018-04-06 2018-04-03 0.116 50,751,000 -120,000 1.02% 5,887,116
2018-04-04 2018-03-29 0.109 50,871,000 -460,000 1.02% 5,544,939
2018-04-03 2018-03-28 0.109 51,331,000 +460,000 1.03% 5,595,079
2018-03-29 2018-03-27 0.110 50,871,000 +12,000 1.02% 5,595,810
2018-03-28 2018-03-26 0.110 50,859,000 +40,000 1.02% 5,594,490
2018-03-27 2018-03-23 0.110 50,819,000 -200,000 1.02% 5,590,090
2018-03-23 2018-03-21 0.113 51,019,000 -20,000 1.03% 5,765,147
2018-03-19 2018-03-15 0.115 51,039,000 +40,000 1.03% 5,869,485
2018-03-16 2018-03-14 0.113 50,999,000 -60,000 1.03% 5,762,887
2018-03-15 2018-03-13 0.119 51,059,000 +3,484,000 1.03% 6,076,021
2018-03-12 2018-03-08 0.114 47,575,000 +100,000 0.96% 5,423,550
2018-03-08 2018-03-06 0.117 47,475,000 -64,000 0.96% 5,554,575
2018-03-07 2018-03-05 0.112 47,539,000 +200,000 0.96% 5,324,368
2018-03-06 2018-03-02 0.114 47,339,000 -24,000 0.95% 5,396,646
2018-03-05 2018-03-01 0.116 47,363,000 -36,000 0.95% 5,494,108
2018-03-02 2018-02-28 0.116 47,399,000 +40,000 0.95% 5,498,284
2018-02-27 2018-02-23 0.117 47,359,000 -168,000 0.95% 5,541,003
2018-02-26 2018-02-22 0.115 47,527,000 +60,000 0.96% 5,465,605
2018-02-23 2018-02-21 0.116 47,467,000 +4,000 0.96% 5,506,172
2018-02-20 2018-02-13 0.119 47,463,000 -40,000 0.96% 5,648,097
2018-02-14 2018-02-12 0.121 47,503,000 +40,000 0.96% 5,747,863
2018-02-08 2018-02-06 0.122 47,463,000 -88,000 0.96% 5,790,486
2018-02-07 2018-02-05 0.121 47,551,000 +196,000 0.96% 5,753,671
2018-02-02 2018-01-31 0.128 47,355,000 +20,000 0.95% 6,061,440
2018-01-30 2018-01-26 0.121 47,335,000 +32,000 0.95% 5,727,535
2018-01-26 2018-01-24 0.130 47,303,000 -816,000 0.95% 6,149,390
2018-01-19 2018-01-17 0.129 48,119,000 -856,000 0.97% 6,207,351
2018-01-18 2018-01-16 0.131 48,975,000 +880,000 0.99% 6,415,725
2018-01-17 2018-01-15 0.120 48,095,000 +1,500,000 0.97% 5,771,400
2018-01-16 2018-01-12 0.123 46,595,000 +4,000 0.94% 5,731,185
2018-01-15 2018-01-11 0.122 46,591,000 +2,896,000 1.00% 5,684,102
2018-01-12 2018-01-10 0.128 43,695,000 +352,000 0.94% 5,592,960
2018-01-11 2018-01-09 0.126 43,343,000 +3,696,000 0.93% 5,461,218
2018-01-10 2018-01-08 0.137 39,647,000 -1,624,000 0.85% 5,431,639
2018-01-09 2018-01-05 0.111 41,271,000 -120,000 0.89% 4,581,081
2018-01-08 2018-01-04 0.104 41,391,000 +120,000 0.89% 4,304,664
2018-01-05 2018-01-03 0.103 41,271,000 +920,000 0.89% 4,250,913
2018-01-02 2017-12-28 0.114 40,351,000 +228,000 0.87% 4,600,014
2017-12-22 2017-12-20 0.120 40,123,000 +20,000 0.86% 4,814,760
2017-12-21 2017-12-19 0.120 40,103,000 +400,000 0.86% 4,812,360
2017-12-19 2017-12-15 0.120 39,703,000 -20,000 0.86% 4,764,360
2017-12-18 2017-12-14 0.118 39,723,000 -608,000 0.86% 4,687,314
2017-12-15 2017-12-13 0.113 40,331,000 -224,000 0.87% 4,557,403
2017-12-11 2017-12-07 0.113 40,555,000 +620,000 0.87% 4,582,715
2017-12-08 2017-12-06 0.119 39,935,000 +88,000 0.86% 4,752,265
2017-12-07 2017-12-05 0.122 39,847,000 +32,000 0.86% 4,861,334
2017-12-06 2017-12-04 0.122 39,815,000 +688,000 0.86% 4,857,430
2017-12-05 2017-12-01 0.117 39,127,000 +20,000 0.84% 4,577,859
2017-12-04 2017-11-30 0.117 39,107,000 -380,000 0.84% 4,575,519
2017-11-30 2017-11-28 0.123 39,487,000 +20,000 0.85% 4,856,901
2017-11-27 2017-11-23 0.124 39,467,000 +100,000 0.85% 4,893,908
2017-11-24 2017-11-22 0.119 39,367,000 -20,000 0.85% 4,684,673
2017-11-23 2017-11-21 0.122 39,387,000 -32,000 0.85% 4,805,214
2017-11-22 2017-11-20 0.126 39,419,000 +280,000 0.85% 4,966,794
2017-11-21 2017-11-17 0.127 39,139,000 +60,000 0.84% 4,970,653
2017-11-16 2017-11-14 0.125 39,079,000 +540,000 0.84% 4,884,875
2017-11-15 2017-11-13 0.139 38,539,000 -200,000 0.83% 5,356,921
2017-11-14 2017-11-10 0.141 38,739,000 -24,000 0.83% 5,462,199
2017-11-13 2017-11-09 0.143 38,763,000 -884,000 0.83% 5,543,109
2017-11-09 2017-11-07 0.149 39,647,000 -340,000 0.85% 5,907,403
2017-11-07 2017-11-03 0.149 39,987,000 +12,000 0.86% 5,958,063
2017-11-06 2017-11-02 0.145 39,975,000 +8,000 0.86% 5,796,375
2017-11-03 2017-11-01 0.142 39,967,000 -56,000 0.86% 5,675,314
2017-11-02 2017-10-31 0.151 40,023,000 -4,000 0.86% 6,043,473
2017-11-01 2017-10-30 0.148 40,027,000 +236,000 0.86% 5,923,996
2017-10-31 2017-10-27 0.150 39,791,000 -88,000 0.86% 5,968,650
2017-10-27 2017-10-25 0.159 39,879,000 +20,000 0.86% 6,340,761
2017-10-26 2017-10-24 0.172 39,859,000 +348,000 0.86% 6,855,748
2017-10-25 2017-10-23 0.175 39,511,000 -388,000 0.85% 6,914,425
2017-10-24 2017-10-20 0.178 39,899,000 -1,176,000 0.86% 7,102,022
2017-10-20 2017-10-18 0.190 41,075,000 -824,000 0.88% 7,804,250
2017-10-19 2017-10-17 0.165 41,899,000 -700,000 0.90% 6,913,335
2017-10-18 2017-10-16 0.155 42,599,000 +428,000 0.92% 6,602,845
2017-10-17 2017-10-13 0.153 42,171,000 -1,044,000 0.91% 6,452,163
2017-10-16 2017-10-12 0.155 43,215,000 +332,000 0.93% 6,698,325
2017-10-13 2017-10-11 0.124 42,883,000 -28,000 0.92% 5,317,492
2017-10-12 2017-10-10 0.120 42,911,000 -84,000 0.92% 5,149,320
2017-10-11 2017-10-09 0.112 42,995,000 -116,000 0.93% 4,815,440
2017-10-09 2017-10-04 0.110 43,111,000 -60,000 0.93% 4,742,210
2017-10-06 2017-10-03 0.106 43,171,000 +64,000 0.93% 4,576,126
2017-10-04 2017-09-29 0.102 43,107,000 +216,000 0.93% 4,396,914
2017-10-03 2017-09-28 0.100 42,891,000 +304,000 0.92% 4,289,100
2017-09-29 2017-09-27 0.102 42,587,000 +200,000 0.92% 4,343,874
2017-09-28 2017-09-26 0.100 42,387,000 +16,000 0.91% 4,238,700
2017-09-25 2017-09-21 0.104 42,371,000 -116,000 0.91% 4,406,584
2017-09-22 2017-09-20 0.105 42,487,000 +364,000 0.92% 4,461,135
2017-09-18 2017-09-14 0.107 42,123,000 -24,000 0.91% 4,507,161
2017-09-12 2017-09-08 0.100 42,147,000 +208,000 0.91% 4,214,700
2017-09-06 2017-09-04 0.100 41,939,000 +16,000 0.90% 4,193,900
2017-09-05 2017-09-01 0.111 41,923,000 -100,000 0.90% 4,653,453
2017-09-04 2017-08-31 0.105 42,023,000 +212,000 0.90% 4,412,415
2017-09-01 2017-08-30 0.110 41,811,000 +588,000 0.90% 4,599,210
2017-08-31 2017-08-29 0.106 41,223,000 +100,000 0.89% 4,369,638
2017-08-29 2017-08-25 0.109 41,123,000 -100,000 0.89% 4,482,407
2017-08-25 2017-08-22 0.109 41,223,000 +200,000 0.89% 4,493,307
2017-08-18 2017-08-16 0.119 41,023,000 +296,000 0.88% 4,881,737
2017-08-17 2017-08-15 0.110 40,727,000 +12,000 0.88% 4,479,970
2017-08-14 2017-08-10 0.113 40,715,000 +12,000 0.88% 4,600,795
2017-08-11 2017-08-09 0.113 40,703,000 +144,000 0.88% 4,599,439
2017-08-10 2017-08-08 0.116 40,559,000 +20,000 0.87% 4,704,844
2017-08-09 2017-08-07 0.120 40,539,000 +12,000 0.87% 4,864,680
2017-08-03 2017-08-01 0.121 40,527,000 +40,000 0.87% 4,903,767
2017-08-02 2017-07-31 0.119 40,487,000 -12,000 0.87% 4,817,953
2017-07-24 2017-07-20 0.123 40,499,000 -400,000 0.87% 4,981,377
2017-07-21 2017-07-19 0.126 40,899,000 -16,000 0.88% 5,153,274
2017-07-20 2017-07-18 0.124 40,915,000 -64,000 0.88% 5,073,460
2017-07-19 2017-07-17 0.124 40,979,000 -56,000 0.88% 5,081,396
2017-07-18 2017-07-14 0.119 41,035,000 -20,000 0.88% 4,883,165
2017-07-17 2017-07-13 0.118 41,055,000 -564,000 0.88% 4,844,490
2017-07-14 2017-07-12 0.117 41,619,000 -600,000 0.89% 4,869,423
2017-07-12 2017-07-10 0.123 42,219,000 +140,000 0.91% 5,192,937
2017-07-11 2017-07-07 0.118 42,079,000 +8,000 0.90% 4,965,322
2017-07-10 2017-07-06 0.125 42,071,000 -12,000 0.90% 5,258,875
2017-07-07 2017-07-05 0.122 42,083,000 +200,000 0.90% 5,134,126
2017-07-06 2017-07-04 0.124 41,883,000 -80,000 0.90% 5,193,492
2017-07-05 2017-07-03 0.117 41,963,000 -2,620,000 0.90% 4,909,671
2017-07-04 2017-06-30 0.124 44,583,000 -416,000 0.96% 5,528,292
2017-06-30 2017-06-28 0.127 44,999,000 -40,000 0.97% 5,714,873
2017-06-29 2017-06-27 0.130 45,039,000 +404,000 0.97% 5,855,070
2017-06-28 2017-06-26 0.120 44,635,000 -272,000 0.96% 5,356,200
2017-06-27 2017-06-23 0.107 44,907,000 -284,000 0.97% 4,805,049
2017-06-26 2017-06-22 0.097 45,191,000 -800,000 0.97% 4,383,527
2017-06-23 2017-06-21 0.100 45,991,000 -348,000 0.99% 4,599,100
2017-06-20 2017-06-16 0.094 46,339,000 +616,000 1.00% 4,355,866
2017-06-19 2017-06-15 0.100 45,723,000 +300,000 0.98% 4,572,300
2017-06-08 2017-06-06 0.103 45,423,000 +240,000 0.98% 4,678,569
2017-06-07 2017-06-05 0.105 45,183,000 +444,000 0.97% 4,744,215
2017-06-06 2017-06-02 0.116 44,739,000 +36,000 0.96% 5,189,724
2017-06-05 2017-06-01 0.121 44,703,000 +40,000 0.96% 5,409,063
2017-06-02 2017-05-31 0.121 44,663,000 -8,000 0.96% 5,404,223
2017-06-01 2017-05-29 0.115 44,671,000 +516,000 0.96% 5,137,165
2017-05-25 2017-05-23 0.121 44,155,000 -860,000 0.95% 5,342,755
2017-05-24 2017-05-22 0.122 45,015,000 +4,000 0.97% 5,491,830
2017-05-22 2017-05-18 0.130 45,011,000 -4,000 0.97% 5,851,430
2017-05-12 2017-05-10 0.126 45,015,000 +60,000 0.97% 5,671,890
2017-05-11 2017-05-09 0.127 44,955,000 +204,000 0.97% 5,709,285
2017-05-10 2017-05-08 0.130 44,751,000 -104,000 0.96% 5,817,630
2017-05-09 2017-05-05 0.130 44,855,000 -80,000 0.96% 5,831,150
2017-05-05 2017-05-02 0.134 44,935,000 +3,200,000 0.97% 6,021,290
2017-05-04 2017-04-28 0.134 41,735,000 +300,000 0.90% 5,592,490
2017-04-26 2017-04-24 0.130 41,435,000 -8,000 0.89% 5,386,550
2017-04-25 2017-04-21 0.124 41,443,000 +12,000 0.89% 5,138,932
2017-04-20 2017-04-18 0.132 41,431,000 +104,000 0.89% 5,468,892
2017-04-19 2017-04-13 0.139 41,327,000 +140,000 0.89% 5,744,453
2017-04-13 2017-04-11 0.138 41,187,000 +200,000 0.89% 5,683,806
2017-04-06 2017-04-03 0.138 40,987,000 -44,000 0.88% 5,656,206
2017-04-03 2017-03-30 0.134 41,031,000 +4,000 0.88% 5,498,154
2017-03-24 2017-03-22 0.136 41,027,000 -124,000 0.88% 5,579,672
2017-03-23 2017-03-21 0.135 41,151,000 -4,000 0.88% 5,555,385
2017-03-22 2017-03-20 0.135 41,155,000 -12,000 0.88% 5,555,925
2017-03-21 2017-03-17 0.139 41,167,000 -20,000 0.88% 5,722,213
2017-03-20 2017-03-16 0.140 41,187,000 -12,000 0.89% 5,766,180
2017-03-17 2017-03-15 0.142 41,199,000 +16,000 0.89% 5,850,258
2017-03-13 2017-03-09 0.136 41,183,000 +12,000 0.89% 5,600,888
2017-03-09 2017-03-07 0.136 41,171,000 -8,000 0.88% 5,599,256
2017-03-08 2017-03-06 0.137 41,179,000 +400,000 0.89% 5,641,523
2017-03-06 2017-03-02 0.142 40,779,000 -4,000 0.88% 5,790,618
2017-02-28 2017-02-24 0.138 40,783,000 -484,000 0.88% 5,628,054
2017-02-27 2017-02-23 0.137 41,267,000 -80,000 0.89% 5,653,579
2017-02-20 2017-02-16 0.142 41,347,000 +404,000 0.89% 5,871,274
2017-02-16 2017-02-14 0.144 40,943,000 +4,000 0.88% 5,895,792
2017-02-15 2017-02-13 0.149 40,939,000 -236,000 0.88% 6,099,911
2017-02-14 2017-02-10 0.137 41,175,000 +12,000 0.89% 5,640,975
2017-02-13 2017-02-09 0.144 41,163,000 -16,000 0.88% 5,927,472
2017-02-10 2017-02-08 0.138 41,179,000 +4,000 0.89% 5,682,702
2017-02-09 2017-02-07 0.143 41,175,000 -576,000 0.89% 5,888,025
2017-02-07 2017-02-03 0.141 41,751,000 +4,000 0.90% 5,886,891
2017-02-02 2017-01-27 0.148 41,747,000 +12,000 0.90% 6,178,556
2017-01-26 2017-01-24 0.141 41,735,000 +72,000 0.90% 5,884,635
2017-01-25 2017-01-23 0.141 41,663,000 -36,000 0.90% 5,874,483
2017-01-20 2017-01-18 0.151 41,699,000 -4,000 0.90% 6,296,549
2017-01-19 2017-01-17 0.145 41,703,000 +8,000 0.90% 6,046,935
2017-01-18 2017-01-16 0.147 41,695,000 +32,000 0.90% 6,129,165
2017-01-17 2017-01-13 0.150 41,663,000 +4,000 0.90% 6,249,450
2017-01-12 2017-01-10 0.154 41,659,000 +568,000 0.90% 6,415,486
2017-01-09 2017-01-05 0.149 41,091,000 +4,000 0.88% 6,122,559
2017-01-03 2016-12-29 0.152 41,087,000 -12,000 0.88% 6,245,224
2016-12-28 2016-12-22 0.151 41,099,000 +4,000 0.88% 6,205,949
2016-12-23 2016-12-21 0.156 41,095,000 -4,000 0.88% 6,410,820
2016-12-22 2016-12-20 0.154 41,099,000 +4,000 0.88% 6,329,246
2016-12-20 2016-12-16 0.155 41,095,000 -368,000 0.88% 6,369,725
2016-12-16 2016-12-14 0.157 41,463,000 -4,000 0.89% 6,509,691
2016-12-13 2016-12-09 0.157 41,467,000 -24,000 0.89% 6,510,319
2016-12-12 2016-12-08 0.158 41,491,000 +444,000 0.89% 6,555,578
2016-12-09 2016-12-07 0.165 41,047,000 +400,000 0.88% 6,772,755
2016-12-08 2016-12-06 0.163 40,647,000 -80,000 0.87% 6,625,461
2016-11-28 2016-11-24 0.163 40,727,000 +400,000 0.88% 6,638,501
2016-11-25 2016-11-23 0.170 40,327,000 +4,000 0.87% 6,855,590
2016-11-23 2016-11-21 0.168 40,323,000 -140,000 0.87% 6,774,264
2016-11-22 2016-11-18 0.165 40,463,000 -20,000 0.87% 6,676,395
2016-11-17 2016-11-15 0.158 40,483,000 -4,000 0.87% 6,396,314
2016-11-14 2016-11-10 0.159 40,487,000 +4,000 0.87% 6,437,433
2016-11-11 2016-11-09 0.168 40,483,000 -12,000 0.87% 6,801,144
2016-11-10 2016-11-08 0.164 40,495,000 -84,000 0.87% 6,641,180
2016-11-09 2016-11-07 0.162 40,579,000 +16,000 0.87% 6,573,798
2016-11-08 2016-11-04 0.164 40,563,000 +16,000 0.87% 6,652,332
2016-11-04 2016-11-02 0.174 40,547,000 +36,000 0.87% 7,055,178
2016-10-31 2016-10-27 0.175 40,511,000 +4,000 0.87% 7,089,425
2016-10-28 2016-10-26 0.181 40,507,000 -40,000 0.87% 7,331,767
2016-10-27 2016-10-25 0.184 40,547,000 +16,000 0.87% 7,460,648
2016-10-26 2016-10-24 0.189 40,531,000 -24,000 0.87% 7,660,359
2016-10-25 2016-10-20 0.191 40,555,000 -16,000 0.87% 7,746,005
2016-10-24 2016-10-19 0.193 40,571,000 +140,000 0.87% 7,830,203
2016-10-20 2016-10-18 0.182 40,431,000 -120,000 0.87% 7,358,442
2016-10-19 2016-10-17 0.180 40,551,000 -432,000 0.87% 7,299,180
2016-10-18 2016-10-14 0.188 40,983,000 +12,000 0.88% 7,704,804
2016-10-17 2016-10-13 0.165 40,971,000 +240,000 0.88% 6,760,215
2016-10-13 2016-10-11 0.163 40,731,000 -108,000 0.88% 6,639,153
2016-10-12 2016-10-07 0.171 40,839,000 -168,000 0.88% 6,983,469
2016-10-11 2016-10-06 0.171 41,007,000 -20,000 0.88% 7,012,197
2016-10-07 2016-10-05 0.159 41,027,000 +4,000 0.88% 6,523,293
2016-10-04 2016-09-30 0.168 41,023,000 -16,000 0.88% 6,891,864
2016-09-28 2016-09-26 0.171 41,039,000 -828,000 0.88% 7,017,669
2016-09-27 2016-09-23 0.158 41,867,000 +12,000 0.90% 6,614,986
2016-09-23 2016-09-21 0.166 41,855,000 -48,000 0.90% 6,947,930
2016-09-22 2016-09-20 0.172 41,903,000 -248,000 0.90% 7,207,316
2016-09-21 2016-09-19 0.167 42,151,000 -296,000 0.91% 7,039,217
2016-09-19 2016-09-14 0.174 42,447,000 -4,000 0.91% 7,385,778
2016-09-13 2016-09-09 0.175 42,451,000 -1,288,000 0.91% 7,428,925
2016-09-12 2016-09-08 0.175 43,739,000 +120,000 0.94% 7,654,325
2016-09-08 2016-09-06 0.177 43,619,000 +160,000 0.94% 7,720,563
2016-09-06 2016-09-02 0.179 43,459,000 -116,000 0.93% 7,779,161
2016-09-05 2016-09-01 0.180 43,575,000 -988,000 0.94% 7,843,500
2016-09-02 2016-08-31 0.180 44,563,000 +12,000 0.96% 8,021,340
2016-08-30 2016-08-26 0.181 44,551,000 +12,000 0.96% 8,063,731
2016-08-26 2016-08-24 0.182 44,539,000 +4,000 0.96% 8,106,098
2016-08-25 2016-08-23 0.189 44,535,000 -4,000 0.96% 8,417,115
2016-08-24 2016-08-22 0.184 44,539,000 +4,000 0.96% 8,195,176
2016-08-18 2016-08-16 0.198 44,535,000 -4,000 0.96% 8,817,930
2016-08-16 2016-08-12 0.192 44,539,000 -4,000 0.96% 8,551,488
2016-08-11 2016-08-09 0.194 44,543,000 -8,000 0.96% 8,641,342
2016-08-10 2016-08-08 0.198 44,551,000 -260,000 0.96% 8,821,098
2016-08-09 2016-08-05 0.185 44,811,000 -8,000 0.96% 8,290,035
2016-08-05 2016-08-03 0.174 44,819,000 +36,000 0.96% 7,798,506
2016-08-03 2016-07-29 0.181 44,783,000 -40,000 0.96% 8,105,723
2016-08-01 2016-07-28 0.180 44,823,000 +8,000 0.96% 8,068,140
2016-07-27 2016-07-25 0.180 44,815,000 +40,000 0.96% 8,066,700
2016-07-26 2016-07-22 0.180 44,775,000 +24,000 0.96% 8,059,500
2016-07-25 2016-07-21 0.184 44,751,000 +252,000 0.96% 8,234,184
2016-07-22 2016-07-20 0.189 44,499,000 -100,000 0.96% 8,410,311
2016-07-21 2016-07-19 0.200 44,599,000 -16,000 0.96% 8,919,800
2016-07-20 2016-07-18 0.199 44,615,000 +4,000 0.96% 8,878,385
2016-07-19 2016-07-15 0.202 44,611,000 +192,000 0.96% 9,011,422
2016-07-18 2016-07-14 0.210 44,419,000 +200,000 0.95% 9,327,990
2016-07-15 2016-07-13 0.213 44,219,000 +100,000 0.95% 9,418,647
2016-07-14 2016-07-12 0.210 44,119,000 +4,000 0.95% 9,264,990
2016-07-12 2016-07-08 0.219 44,115,000 +160,000 0.95% 9,661,185
2016-07-11 2016-07-07 0.219 43,955,000 +388,000 0.94% 9,626,145
2016-07-08 2016-07-06 0.220 43,567,000 +80,000 0.94% 9,584,740
2016-07-07 2016-07-05 0.228 43,487,000 +1,780,000 0.93% 9,915,036
2016-07-06 2016-07-04 0.229 41,707,000 +176,000 0.90% 9,550,903
2016-07-04 2016-06-29 0.214 41,531,000 +4,000 0.89% 8,887,634
2016-06-30 2016-06-28 0.230 41,527,000 +60,000 0.89% 9,551,210
2016-06-29 2016-06-27 0.229 41,467,000 +12,000 0.89% 9,495,943
2016-06-28 2016-06-24 0.233 41,455,000 +40,000 0.89% 9,659,015
2016-06-27 2016-06-23 0.250 41,415,000 -104,000 0.89% 10,353,750
2016-06-24 2016-06-22 0.247 41,519,000 +188,000 0.89% 10,255,193
2016-06-23 2016-06-21 0.240 41,331,000 -160,000 0.89% 9,919,440
2016-06-22 2016-06-20 0.231 41,491,000 -56,000 0.89% 9,584,421
2016-06-21 2016-06-17 0.235 41,547,000 -80,000 0.89% 9,763,545
2016-06-20 2016-06-16 0.232 41,627,000 -56,000 0.89% 9,657,464
2016-06-17 2016-06-15 0.235 41,683,000 -188,000 0.90% 9,795,505
2016-06-16 2016-06-14 0.236 41,871,000 -48,000 0.90% 9,881,556
2016-06-15 2016-06-13 0.237 41,919,000 +316,000 0.90% 9,934,803
2016-06-14 2016-06-10 0.223 41,603,000 +100,000 0.89% 9,277,469
2016-06-13 2016-06-08 0.216 41,503,000 -40,000 0.89% 8,964,648
2016-06-10 2016-06-07 0.220 41,543,000 -20,000 0.89% 9,139,460
2016-06-08 2016-06-06 0.211 41,563,000 +32,000 0.89% 8,769,793
2016-06-07 2016-06-03 0.217 41,531,000 -220,000 0.89% 9,012,227
2016-06-06 2016-06-02 0.227 41,751,000 +84,000 0.90% 9,477,477
2016-06-03 2016-06-01 0.240 41,667,000 +8,000 0.90% 10,000,080
2016-06-02 2016-05-31 0.240 41,659,000 -316,000 0.90% 9,998,160
2016-06-01 2016-05-30 0.260 41,975,000 -24,000 0.90% 10,913,500
2016-05-30 2016-05-26 0.275 41,999,000 +20,000 0.90% 11,549,725
2016-05-27 2016-05-25 0.290 41,979,000 -20,000 0.90% 12,173,910
2016-05-25 2016-05-23 0.275 41,999,000 +220,000 0.90% 11,549,725
2016-05-24 2016-05-20 0.290 41,779,000 -20,000 0.90% 12,115,910
2016-05-23 2016-05-19 0.300 41,799,000 +596,000 0.90% 12,539,700
2016-05-20 2016-05-18 0.290 41,203,000 -1,020,000 0.89% 11,948,870
2016-05-19 2016-05-17 0.300 42,223,000 +1,448,000 0.91% 12,666,900
2016-05-18 2016-05-16 0.275 40,775,000 -624,000 0.88% 11,213,125
2016-05-13 2016-05-11 0.220 41,399,000 -28,000 0.89% 9,107,780
2016-05-09 2016-05-05 0.238 41,427,000 +88,000 0.89% 9,859,626
2016-05-06 2016-05-04 0.236 41,339,000 +20,000 0.89% 9,756,004
2016-05-05 2016-05-03 0.237 41,319,000 +84,000 0.89% 9,792,603
2016-05-04 2016-04-29 0.232 41,235,000 -60,000 0.89% 9,566,520
2016-05-03 2016-04-28 0.224 41,295,000 +2,000,000 0.89% 9,250,080
2016-04-29 2016-04-27 0.224 39,295,000 +216,000 0.84% 8,802,080
2016-04-28 2016-04-26 0.220 39,079,000 +796,000 0.84% 8,597,380
2016-04-27 2016-04-25 0.226 38,283,000 -116,000 0.82% 8,651,958
2016-04-26 2016-04-22 0.215 38,399,000 +240,000 0.83% 8,255,785
2016-04-25 2016-04-21 0.203 38,159,000 +1,036,000 0.82% 7,746,277
2016-04-21 2016-04-19 0.199 37,123,000 -4,000 0.80% 7,387,477
2016-04-19 2016-04-15 0.190 37,127,000 -156,000 0.80% 7,054,130
2016-04-18 2016-04-14 0.195 37,283,000 -28,000 0.80% 7,270,185
2016-04-15 2016-04-13 0.195 37,311,000 +372,000 0.80% 7,275,645
2016-04-14 2016-04-12 0.206 36,939,000 +12,000 0.79% 7,609,434
2016-04-13 2016-04-11 0.197 36,927,000 -20,000 0.79% 7,274,619
2016-04-12 2016-04-08 0.190 36,947,000 -308,000 0.79% 7,019,930
2016-04-11 2016-04-07 0.183 37,255,000 -332,000 0.80% 6,817,665
2016-04-08 2016-04-06 0.170 37,587,000 -20,000 0.81% 6,389,790
2016-04-06 2016-04-01 0.159 37,607,000 +4,000 0.81% 5,979,513
2016-04-05 2016-03-31 0.163 37,603,000 -8,000 0.81% 6,129,289
2016-04-01 2016-03-30 0.157 37,611,000 -4,000 0.81% 5,904,927
2016-03-30 2016-03-24 0.154 37,615,000 +4,000 0.81% 5,792,710
2016-03-24 2016-03-22 0.160 37,611,000 +4,000 0.81% 6,017,760
2016-03-22 2016-03-18 0.166 37,607,000 -4,000 0.81% 6,242,762
2016-03-21 2016-03-17 0.166 37,611,000 -16,000 0.81% 6,243,426
2016-03-18 2016-03-16 0.158 37,627,000 +16,000 0.81% 5,945,066
2016-03-17 2016-03-15 0.155 37,611,000 -72,000 0.81% 5,829,705
2016-03-16 2016-03-14 0.155 37,683,000 +196,000 0.81% 5,840,865
2016-03-10 2016-03-08 0.155 37,487,000 +4,000 0.81% 5,810,485
2016-03-09 2016-03-07 0.160 37,483,000 -4,000 0.81% 5,997,280
2016-03-08 2016-03-04 0.160 37,487,000 +4,000 0.81% 5,997,920
2016-03-03 2016-03-01 0.156 37,483,000 -12,000 0.81% 5,847,348
2016-03-02 2016-02-29 0.153 37,495,000 +4,000 0.81% 5,736,735
2016-03-01 2016-02-26 0.161 37,491,000 +164,000 0.81% 6,036,051
2016-02-29 2016-02-25 0.166 37,327,000 -132,000 0.80% 6,196,282
2016-02-26 2016-02-24 0.167 37,459,000 -1,304,000 0.81% 6,255,653
2016-02-25 2016-02-23 0.140 38,763,000 -1,484,000 0.83% 5,426,820
2016-02-22 2016-02-18 0.137 40,247,000 -64,000 0.87% 5,513,839
2016-02-19 2016-02-17 0.140 40,311,000 -8,000 0.87% 5,643,540
2016-02-18 2016-02-16 0.140 40,319,000 +8,000 0.87% 5,644,660
2016-02-17 2016-02-15 0.138 40,311,000 +8,000 0.87% 5,562,918
2016-02-16 2016-02-12 0.140 40,303,000 -276,000 0.87% 5,642,420
2016-02-11 2016-02-04 0.142 40,579,000 +84,000 0.87% 5,762,218
2016-02-05 2016-02-03 0.141 40,495,000 -5,400,000 0.87% 5,709,795
2016-02-03 2016-02-01 0.144 45,895,000 -4,000 0.99% 6,608,880
2016-02-02 2016-01-29 0.138 45,899,000 +12,000 0.99% 6,334,062
2016-02-01 2016-01-28 0.132 45,887,000 +4,000 0.99% 6,057,084
2016-01-28 2016-01-26 0.130 45,883,000 +500,000 0.99% 5,964,790
2016-01-27 2016-01-25 0.150 45,383,000 +4,000 0.98% 6,807,450
2016-01-26 2016-01-22 0.157 45,379,000 +240,000 0.98% 7,124,503
2016-01-25 2016-01-21 0.156 45,139,000 +504,000 0.97% 7,041,684
2016-01-22 2016-01-20 0.162 44,635,000 -52,000 0.96% 7,230,870
2016-01-21 2016-01-19 0.170 44,687,000 -4,000 0.96% 7,596,790
2016-01-19 2016-01-15 0.171 44,691,000 -12,000 0.96% 7,642,161
2016-01-18 2016-01-14 0.169 44,703,000 -316,000 0.96% 7,554,807
2016-01-15 2016-01-13 0.176 45,019,000 -56,000 0.97% 7,923,344
2016-01-14 2016-01-12 0.177 45,075,000 +76,000 0.97% 7,978,275
2016-01-13 2016-01-11 0.187 44,999,000 +300,000 0.97% 8,414,813
2016-01-12 2016-01-08 0.194 44,699,000 -1,364,000 0.96% 8,671,606
2016-01-11 2016-01-07 0.195 46,063,000 +44,000 0.99% 8,982,285
2016-01-08 2016-01-06 0.198 46,019,000 +8,000 0.99% 9,111,762
2016-01-07 2016-01-05 0.192 46,011,000 -40,000 0.99% 8,834,112
2016-01-06 2016-01-04 0.187 46,051,000 +16,000 0.99% 8,611,537
2016-01-04 2015-12-29 0.206 46,035,000 +4,000 0.99% 9,483,210
2015-12-30 2015-12-28 0.205 46,031,000 -428,000 0.99% 9,436,355
2015-12-29 2015-12-24 0.200 46,459,000 +208,000 1.00% 9,291,800
2015-12-28 2015-12-22 0.200 46,251,000 -4,000 0.99% 9,250,200
2015-12-21 2015-12-17 0.205 46,255,000 -588,000 0.99% 9,482,275
2015-12-18 2015-12-16 0.189 46,843,000 +4,000 1.01% 8,853,327
2015-12-17 2015-12-15 0.193 46,839,000 +4,000 1.01% 9,039,927
2015-12-16 2015-12-14 0.199 46,835,000 -116,000 1.01% 9,320,165
2015-12-15 2015-12-11 0.189 46,951,000 +28,000 1.01% 8,873,739
2015-12-11 2015-12-09 0.203 46,923,000 +600,000 1.01% 9,525,369
2015-12-10 2015-12-08 0.209 46,323,000 -4,000 1.00% 9,681,507
2015-12-09 2015-12-07 0.204 46,327,000 +144,000 1.00% 9,450,708
2015-12-08 2015-12-04 0.210 46,183,000 -4,000 0.99% 9,698,430
2015-12-07 2015-12-03 0.213 46,187,000 -144,000 0.99% 9,837,831
2015-12-04 2015-12-02 0.213 46,331,000 +4,000 1.00% 9,868,503
2015-12-03 2015-12-01 0.215 46,327,000 -104,000 1.00% 9,960,305
2015-12-01 2015-11-27 0.210 46,431,000 +52,000 1.00% 9,750,510
2015-11-30 2015-11-26 0.216 46,379,000 -4,000 1.00% 10,017,864
2015-11-27 2015-11-25 0.219 46,383,000 -4,000 1.00% 10,157,877
2015-11-25 2015-11-23 0.230 46,387,000 -272,000 1.00% 10,669,010
2015-11-24 2015-11-20 0.250 46,659,000 -116,000 1.00% 11,664,750
2015-11-23 2015-11-19 0.248 46,775,000 +36,000 1.01% 11,600,200
2015-11-20 2015-11-18 0.248 46,739,000 -44,000 1.00% 11,591,272
2015-11-19 2015-11-17 0.248 46,783,000 +240,000 1.01% 11,602,184
2015-11-17 2015-11-13 0.250 46,543,000 -40,000 1.00% 11,635,750
2015-11-16 2015-11-12 0.247 46,583,000 +4,000 1.00% 11,506,001
2015-11-11 2015-11-09 0.248 46,579,000 +12,000 1.00% 11,551,592
2015-11-09 2015-11-05 0.250 46,567,000 -4,000 1.00% 11,641,750
2015-11-06 2015-11-04 0.250 46,571,000 -16,000 1.00% 11,642,750
2015-11-05 2015-11-03 0.240 46,587,000 +128,000 1.00% 11,180,880
2015-11-04 2015-11-02 0.245 46,459,000 +4,000 1.00% 11,382,455
2015-11-02 2015-10-29 0.250 46,455,000 +24,000 1.00% 11,613,750
2015-10-30 2015-10-28 0.246 46,431,000 +8,000 1.00% 11,422,026
2015-10-29 2015-10-27 0.255 46,423,000 -216,000 1.00% 11,837,865
2015-10-27 2015-10-23 0.246 46,639,000 +24,000 1.00% 11,473,194
2015-10-26 2015-10-22 0.250 46,615,000 -40,000 1.00% 11,653,750
2015-10-23 2015-10-20 0.260 46,655,000 -20,000 1.00% 12,130,300
2015-10-22 2015-10-19 0.244 46,675,000 -5,032,000 1.00% 11,388,700
2015-10-20 2015-10-16 0.255 51,707,000 -3,972,000 1.11% 13,185,285
2015-10-19 2015-10-15 0.265 55,679,000 -8,000 1.20% 14,754,935
2015-10-16 2015-10-14 0.265 55,687,000 -4,000 1.20% 14,757,055
2015-10-15 2015-10-13 0.275 55,691,000 -280,000 1.20% 15,315,025
2015-10-14 2015-10-12 0.265 55,971,000 -216,000 1.20% 14,832,315
2015-10-13 2015-10-09 0.248 56,187,000 -12,000 1.21% 13,934,376
2015-10-12 2015-10-08 0.250 56,199,000 -1,912,000 1.21% 14,049,750
2015-10-09 2015-10-07 0.247 58,111,000 -2,000,000 1.25% 14,353,417
2015-10-08 2015-10-06 0.255 60,111,000 -8,000 1.29% 15,328,305
2015-10-07 2015-10-05 0.249 60,119,000 -312,000 1.29% 14,969,631
2015-10-06 2015-10-02 0.250 60,431,000 +156,000 1.30% 15,107,750
2015-10-02 2015-09-29 0.241 60,275,000 +4,000 1.30% 14,526,275
2015-09-29 2015-09-24 0.247 60,271,000 -20,000 1.30% 14,886,937
2015-09-25 2015-09-23 0.255 60,291,000 +512,000 1.30% 15,374,205
2015-09-24 2015-09-22 0.240 59,779,000 +88,000 1.28% 14,346,960
2015-09-23 2015-09-21 0.250 59,691,000 +116,000 1.28% 14,922,750
2015-09-22 2015-09-18 0.260 59,575,000 +1,944,000 1.28% 15,489,500
2015-09-21 2015-09-17 0.247 57,631,000 -8,000 1.24% 14,234,857
2015-09-17 2015-09-15 0.250 57,639,000 +8,000 1.24% 14,409,750
2015-09-16 2015-09-14 0.265 57,631,000 +216,000 1.24% 15,272,215
2015-09-15 2015-09-11 0.275 57,415,000 -1,936,000 1.23% 15,789,125
2015-09-14 2015-09-10 0.280 59,351,000 -4,000 1.28% 16,618,280
2015-09-11 2015-09-09 0.270 59,355,000 +116,000 1.28% 16,025,850
2015-09-10 2015-09-08 0.270 59,239,000 -12,000 1.27% 15,994,530
2015-09-08 2015-09-04 0.265 59,251,000 -100,000 1.27% 15,701,515
2015-09-07 2015-09-02 0.260 59,351,000 -24,000 1.28% 15,431,260
2015-09-04 2015-09-01 0.260 59,375,000 +1,248,000 1.28% 15,437,500
2015-09-02 2015-08-31 0.250 58,127,000 +244,000 1.25% 14,531,750
2015-09-01 2015-08-28 0.285 57,883,000 +32,000 1.24% 16,496,655
2015-08-31 2015-08-27 0.270 57,851,000 -40,000 1.24% 15,619,770
2015-08-28 2015-08-26 0.241 57,891,000 -192,000 1.24% 13,951,731
2015-08-27 2015-08-25 0.232 58,083,000 -23,192,000 1.25% 13,475,256
2015-08-26 2015-08-24 0.240 81,275,000 +524,000 1.75% 19,506,000
2015-08-25 2015-08-21 0.300 80,751,000 -100,000 1.74% 24,225,300
2015-08-24 2015-08-20 0.320 80,851,000 -100,000 1.74% 25,872,320
2015-08-21 2015-08-19 0.330 80,951,000 -4,000 1.74% 26,713,830
2015-08-20 2015-08-18 0.345 80,955,000 -4,000 1.74% 27,929,475
2015-08-18 2015-08-14 0.355 80,959,000 +236,000 1.74% 28,740,445
2015-08-17 2015-08-13 0.355 80,723,000 +8,000 1.74% 28,656,665
2015-08-14 2015-08-12 0.370 80,715,000 +72,000 1.73% 29,864,550
2015-08-13 2015-08-11 0.385 80,643,000 -1,720,000 1.73% 31,047,555
2015-08-12 2015-08-10 0.390 82,363,000 +240,000 1.77% 32,121,570
2015-08-10 2015-08-06 0.405 82,123,000 +32,000 1.77% 33,259,815
2015-08-06 2015-08-04 0.430 82,091,000 +16,000 1.76% 35,299,130
2015-08-05 2015-08-03 0.380 82,075,000 +140,000 1.76% 31,188,500
2015-08-04 2015-07-31 0.415 81,935,000 -532,000 1.76% 34,003,025
2015-08-03 2015-07-30 0.430 82,467,000 +1,224,000 1.77% 35,460,810
2015-07-31 2015-07-29 0.435 81,243,000 +380,000 1.75% 35,340,705
2015-07-30 2015-07-28 0.430 80,863,000 -468,000 1.74% 34,771,090
2015-07-29 2015-07-27 0.395 81,331,000 +592,000 1.75% 32,125,745
2015-07-28 2015-07-24 0.465 80,739,000 -224,000 1.74% 37,543,635
2015-07-27 2015-07-23 0.470 80,963,000 -140,000 1.74% 38,052,610
2015-07-24 2015-07-22 0.475 81,103,000 +380,000 1.74% 38,523,925
2015-07-23 2015-07-21 0.485 80,723,000 +28,000 1.74% 39,150,655
2015-07-22 2015-07-20 0.485 80,695,000 -256,000 1.73% 39,137,075
2015-07-21 2015-07-17 0.480 80,951,000 -4,512,000 1.74% 38,856,480
2015-07-20 2015-07-16 0.480 85,463,000 +340,000 1.84% 41,022,240
2015-07-17 2015-07-15 0.455 85,123,000 +1,240,000 1.83% 38,730,965
2015-07-16 2015-07-14 0.490 83,883,000 -1,766,000 1.80% 41,102,670
2015-07-15 2015-07-13 0.510 85,649,000 +80,000 1.84% 43,680,990
2015-07-14 2015-07-10 0.445 85,569,000 -788,000 1.84% 38,078,205
2015-07-13 2015-07-09 0.370 86,357,000 -3,244,000 1.86% 31,952,090
2015-07-10 2015-07-08 0.260 89,601,000 -32,000 1.93% 23,296,260
2015-07-09 2015-07-07 0.260 89,633,000 +4,440,000 1.93% 23,304,580
2015-07-08 2015-07-06 0.395 85,193,000 +630,000 1.83% 33,651,235
2015-07-07 2015-07-03 0.510 84,563,000 +292,000 1.82% 43,127,130
2015-07-06 2015-07-02 0.590 84,271,000 +856,000 1.81% 49,719,890
2015-07-03 2015-06-30 0.600 83,415,000 +1,476,000 1.79% 50,049,000
2015-07-02 2015-06-29 0.630 81,939,000 +1,172,000 1.76% 51,621,570
2015-06-30 2015-06-26 0.700 80,767,000 +2,292,000 1.74% 56,536,900
2015-06-29 2015-06-25 0.730 78,475,000 -4,504,000 1.69% 57,286,750
2015-06-26 2015-06-24 0.760 82,979,000 -276,000 1.79% 63,064,040
2015-06-25 2015-06-23 0.750 83,255,000 -10,140,000 1.79% 62,441,250
2015-06-24 2015-06-22 0.790 93,395,000 -740,000 2.01% 73,782,050
2015-06-23 2015-06-19 0.740 94,135,000 +384,000 2.03% 69,659,900
2015-06-22 2015-06-18 0.770 93,751,000 -476,000 2.02% 72,188,270
2015-06-19 2015-06-17 0.780 94,227,000 -3,428,000 2.03% 73,497,060
2015-06-18 2015-06-16 0.780 97,655,000 -228,000 2.10% 76,170,900
2015-06-17 2015-06-15 0.790 97,883,000 -9,912,000 2.11% 77,327,570
2015-06-16 2015-06-12 0.830 107,795,000 -720,000 2.32% 89,469,850
2015-06-15 2015-06-11 0.690 108,515,000 +152,000 2.34% 74,875,350
2015-06-12 2015-06-10 0.650 108,363,000 -904,000 2.33% 70,435,950
2015-06-11 2015-06-09 0.630 109,267,000 +428,000 2.35% 68,838,210
2015-06-10 2015-06-08 0.690 108,839,000 +1,052,000 2.34% 75,098,910
2015-06-09 2015-06-05 0.710 107,787,000 -15,252,000 2.32% 76,528,770
2015-06-08 2015-06-04 0.730 123,039,000 +96,000 2.65% 89,818,470
2015-06-05 2015-06-03 0.750 122,943,000 +1,416,000 2.65% 92,207,250
2015-06-04 2015-06-02 0.750 121,527,000 -18,540,000 2.62% 91,145,250
2015-06-03 2015-06-01 0.710 140,067,000 -60,000 3.02% 99,447,570
2015-06-02 2015-05-29 0.650 140,127,000 +808,000 3.02% 91,082,550
2015-06-01 2015-05-28 0.620 139,319,000 -212,000 3.00% 86,377,780
2015-05-29 2015-05-27 0.630 139,531,000 -4,988,000 3.01% 87,904,530
2015-05-28 2015-05-26 0.560 144,519,000 -5,208,000 3.11% 80,930,640
2015-05-27 2015-05-22 0.530 149,727,000 -7,308,000 3.22% 79,355,310
2015-05-26 2015-05-21 0.530 157,035,000 +372,000 3.38% 83,228,550
2015-05-22 2015-05-20 0.510 156,663,000 -2,084,000 3.37% 79,898,130
2015-05-21 2015-05-19 0.550 158,747,000 -15,728,000 3.81% 87,310,850
2015-05-20 2015-05-18 0.395 174,475,000 -836,000 4.19% 68,917,625
2015-05-19 2015-05-15 0.365 175,311,000 +232,000 4.21% 63,988,515
2015-05-18 2015-05-14 0.380 175,079,000 +240,000 4.20% 66,530,020
2015-05-15 2015-05-13 0.390 174,839,000 -5,024,000 4.19% 68,187,210
2015-05-14 2015-05-12 0.395 179,863,000 +404,000 4.31% 71,045,885
2015-05-13 2015-05-11 0.390 179,459,000 -2,352,000 4.30% 69,989,010
2015-05-12 2015-05-08 0.400 181,811,000 +28,000 4.36% 72,724,400
2015-05-11 2015-05-07 0.385 181,783,000 -276,000 4.36% 69,986,455
2015-05-08 2015-05-06 0.410 182,059,000 +872,000 4.37% 74,644,190
2015-05-07 2015-05-05 0.410 181,187,000 -828,000 4.35% 74,286,670
2015-05-06 2015-05-04 0.400 182,015,000 +628,000 4.37% 72,806,000
2015-05-05 2015-04-30 0.410 181,387,000 +820,000 4.35% 74,368,670
2015-05-04 2015-04-29 0.430 180,567,000 -936,000 4.33% 77,643,810
2015-04-30 2015-04-28 0.400 181,503,000 -76,000 4.35% 72,601,200
2015-04-29 2015-04-27 0.405 181,579,000 -1,996,000 4.36% 73,539,495
2015-04-28 2015-04-24 0.345 183,575,000 -1,480,000 4.40% 63,333,375
2015-04-27 2015-04-23 0.315 185,055,000 -5,576,000 4.44% 58,292,325
2015-04-24 2015-04-22 0.305 190,631,000 -8,000 4.57% 58,142,455
2015-04-23 2015-04-21 0.290 190,639,000 -5,924,000 4.57% 55,285,310
2015-04-22 2015-04-20 0.295 196,563,000 +316,000 4.71% 57,986,085
2015-04-21 2015-04-17 0.315 196,247,000 +60,000 4.71% 61,817,805
2015-04-20 2015-04-16 0.315 196,187,000 -8,000 4.71% 61,798,905
2015-04-17 2015-04-15 0.310 196,195,000 -188,000 4.71% 60,820,450
2015-04-16 2015-04-14 0.300 196,383,000 +3,452,000 4.71% 58,914,900
2015-04-15 2015-04-13 0.310 192,931,000 -1,624,000 4.63% 59,808,610
2015-04-14 2015-04-10 0.280 194,555,000 +7,012,000 4.67% 54,475,400
2015-04-13 2015-04-09 0.285 187,543,000 +7,800,000 4.50% 53,449,755
2015-04-10 2015-04-08 0.250 179,743,000 -24,000 4.31% 44,935,750
2015-04-09 2015-04-02 0.220 179,767,000 -352,000 4.31% 39,548,740
2015-04-02 2015-03-31 0.201 180,119,000 +300,000 4.32% 36,203,919
2015-03-31 2015-03-27 0.205 179,819,000 +1,392,000 4.31% 36,862,895
2015-03-30 2015-03-26 0.209 178,427,000 -20,000 4.28% 37,291,243
2015-03-27 2015-03-25 0.194 178,447,000 -548,000 4.28% 34,618,718
2015-03-26 2015-03-24 0.191 178,995,000 -4,000 4.29% 34,188,045
2015-03-25 2015-03-23 0.193 178,999,000 -192,000 4.29% 34,546,807
2015-03-24 2015-03-20 0.188 179,191,000 -772,000 4.30% 33,687,908
2015-03-23 2015-03-19 0.178 179,963,000 -52,000 4.32% 32,033,414
2015-03-20 2015-03-18 0.174 180,015,000 +760,000 4.32% 31,322,610
2015-03-19 2015-03-17 0.183 179,255,000 +196,000 4.30% 32,803,665
2015-03-18 2015-03-16 0.180 179,059,000 +24,000 4.29% 32,230,620
2015-03-17 2015-03-13 0.188 179,035,000 +20,000 4.29% 33,658,580
2015-03-16 2015-03-12 0.190 179,015,000 +52,000 4.29% 34,012,850
2015-03-13 2015-03-11 0.203 178,963,000 +4,000 4.29% 36,329,489
2015-03-12 2015-03-10 0.210 178,959,000 +80,000 4.29% 37,581,390
2015-03-09 2015-03-05 0.200 178,879,000 -4,000 4.29% 35,775,800
2015-03-06 2015-03-04 0.200 178,883,000 +476,000 4.29% 35,776,600
2015-03-04 2015-03-02 0.202 178,407,000 +412,000 4.28% 36,038,214
2015-03-03 2015-02-27 0.205 177,995,000 -4,000 4.27% 36,488,975
2015-03-02 2015-02-26 0.205 177,999,000 -276,000 4.27% 36,489,795
2015-02-26 2015-02-24 0.200 178,275,000 +188,000 4.28% 35,655,000
2015-02-24 2015-02-18 0.203 178,087,000 -380,000 4.27% 36,151,661
2015-02-23 2015-02-16 0.205 178,467,000 -4,000 4.28% 36,585,735
2015-02-17 2015-02-13 0.202 178,471,000 +100,000 4.28% 36,051,142
2015-02-16 2015-02-12 0.199 178,371,000 -60,000 4.28% 35,495,829
2015-02-13 2015-02-11 0.200 178,431,000 -1,332,000 4.28% 35,686,200
2015-02-12 2015-02-10 0.196 179,763,000 +8,000 4.31% 35,233,548
2015-02-10 2015-02-06 0.207 179,755,000 -8,000 4.31% 37,209,285
2015-02-09 2015-02-05 0.207 179,763,000 -100,000 4.31% 37,210,941
2015-02-06 2015-02-04 0.214 179,863,000 +4,000 4.31% 38,490,682
2015-02-05 2015-02-03 0.214 179,859,000 +20,000 4.31% 38,489,826
2015-02-03 2015-01-30 0.221 179,839,000 +4,000 4.31% 39,744,419
2015-02-02 2015-01-29 0.228 179,835,000 +852,000 4.31% 41,002,380
2015-01-30 2015-01-28 0.214 178,983,000 -212,000 4.29% 38,302,362
2015-01-29 2015-01-27 0.204 179,195,000 +1,204,000 4.30% 36,555,780
2015-01-28 2015-01-26 0.206 177,991,000 +152,000 4.27% 36,666,146
2015-01-27 2015-01-23 0.229 177,839,000 -140,000 4.27% 40,725,131
2015-01-26 2015-01-22 0.225 177,979,000 -68,000 4.27% 40,045,275
2015-01-23 2015-01-21 0.245 178,047,000 +400,000 4.27% 43,621,515
2015-01-22 2015-01-20 0.247 177,647,000 +36,000 4.26% 43,878,809
2015-01-21 2015-01-19 0.255 177,611,000 -896,000 4.26% 45,290,805
2015-01-20 2015-01-16 0.260 178,507,000 +516,000 4.28% 46,411,820
2015-01-19 2015-01-15 0.250 177,991,000 +4,000 4.27% 44,497,750
2015-01-16 2015-01-14 0.260 177,987,000 -4,000 4.27% 46,276,620
2015-01-14 2015-01-12 0.255 177,991,000 +44,000 4.27% 45,387,705
2015-01-13 2015-01-09 0.265 177,947,000 +536,000 4.27% 47,155,955
2015-01-08 2015-01-06 0.260 177,411,000 +304,000 4.26% 46,126,860
2015-01-07 2015-01-05 0.270 177,107,000 +700,000 4.25% 47,818,890
2015-01-06 2015-01-02 0.285 176,407,000 +304,000 4.23% 50,275,995
2015-01-05 2014-12-31 0.275 176,103,000 -8,000 4.22% 48,428,325
2015-01-02 2014-12-29 0.270 176,111,000 +8,000 4.22% 47,549,970
2014-12-30 2014-12-24 0.285 176,103,000 -48,000 4.22% 50,189,355
2014-12-23 2014-12-19 0.285 176,151,000 -4,000 4.23% 50,203,035
2014-12-19 2014-12-17 0.280 176,155,000 +4,000 4.23% 49,323,400
2014-12-18 2014-12-16 0.290 176,151,000 -48,000 4.23% 51,083,790
2014-12-16 2014-12-12 0.285 176,199,000 +304,000 4.23% 50,216,715
2014-12-15 2014-12-11 0.265 175,895,000 -4,000 4.22% 46,612,175
2014-12-12 2014-12-10 0.260 175,899,000 +144,000 4.22% 45,733,740
2014-12-11 2014-12-09 0.255 175,755,000 +4,000 4.22% 44,817,525
2014-12-10 2014-12-08 0.270 175,751,000 +56,000 4.22% 47,452,770
2014-12-09 2014-12-05 0.265 175,695,000 +1,248,000 4.21% 46,559,175
2014-12-08 2014-12-04 0.280 174,447,000 +1,500,000 4.18% 48,845,160
2014-12-04 2014-12-02 0.300 172,947,000 -4,000 4.15% 51,884,100
2014-12-01 2014-11-27 0.300 172,951,000 +4,000 4.15% 51,885,300
2014-11-26 2014-11-24 0.325 172,947,000 -4,000 4.25% 56,207,775
2014-11-25 2014-11-21 0.325 172,951,000 +4,000 4.25% 56,209,075
2014-11-24 2014-11-20 0.325 172,947,000 -16,000 4.25% 56,207,775
2014-11-19 2014-11-17 0.315 172,963,000 -40,000 4.25% 54,483,345
2014-11-18 2014-11-14 0.320 173,003,000 -72,000 4.25% 55,360,960
2014-11-17 2014-11-13 0.340 173,075,000 -2,272,000 4.25% 58,845,500
2014-11-14 2014-11-12 0.305 175,347,000 -20,000 4.31% 53,480,835
2014-11-11 2014-11-07 0.310 175,367,000 -8,000 4.31% 54,363,770
2014-11-10 2014-11-06 0.300 175,375,000 -12,000 4.31% 52,612,500
2014-11-06 2014-11-04 0.310 175,387,000 -8,000 4.31% 54,369,970
2014-11-05 2014-11-03 0.300 175,395,000 -80,000 4.31% 52,618,500
2014-11-04 2014-10-31 0.305 175,475,000 -9,348,000 4.31% 53,519,875
2014-11-03 2014-10-30 0.295 184,823,000 +76,000 4.54% 54,522,785
2014-10-30 2014-10-28 0.275 184,747,000 -224,000 4.68% 50,805,425
2014-10-29 2014-10-27 0.280 184,971,000 +110,996,000 4.68% 51,791,880
2014-10-28 2014-10-24 0.270 73,975,000 -100,000 1.87% 19,973,250
2014-10-27 2014-10-23 0.265 74,075,000 +20,000 1.87% 19,629,875
2014-10-24 2014-10-22 0.260 74,055,000 +2,020,000 1.87% 19,254,300
2014-10-23 2014-10-21 0.285 72,035,000 +340,000 1.82% 20,529,975
2014-10-22 2014-10-20 0.275 71,695,000 +228,000 1.81% 19,716,125
2014-10-21 2014-10-17 0.275 71,467,000 +4,000 1.81% 19,653,425
2014-10-20 2014-10-16 0.270 71,463,000 -4,000 1.81% 19,295,010
2014-10-17 2014-10-15 0.280 71,467,000 +544,000 1.81% 20,010,760
2014-10-15 2014-10-13 0.270 70,923,000 +20,000 1.80% 19,149,210
2014-10-14 2014-10-10 0.270 70,903,000 +336,000 1.79% 19,143,810
2014-10-13 2014-10-09 0.280 70,567,000 -20,000 1.79% 19,758,760
2014-10-10 2014-10-08 0.280 70,587,000 +8,000 1.79% 19,764,360
2014-10-07 2014-10-03 0.290 70,579,000 -40,000 1.79% 20,467,910
2014-09-26 2014-09-24 0.300 70,619,000 +40,000 1.79% 21,185,700
2014-09-25 2014-09-23 0.290 70,579,000 +4,000 1.79% 20,467,910
2014-09-24 2014-09-22 0.270 70,575,000 +4,000 1.79% 19,055,250
2014-09-23 2014-09-19 0.275 70,571,000 -228,000 1.79% 19,407,025
2014-09-22 2014-09-18 0.270 70,799,000 -4,000 1.79% 19,115,730
2014-09-19 2014-09-17 0.275 70,803,000 -72,000 1.79% 19,470,825
2014-09-18 2014-09-16 0.270 70,875,000 +40,000 1.79% 19,136,250
2014-09-17 2014-09-15 0.275 70,835,000 -36,000 1.79% 19,479,625
2014-09-16 2014-09-12 0.270 70,871,000 -4,000 1.79% 19,135,170
2014-09-15 2014-09-11 0.270 70,875,000 +336,000 1.79% 19,136,250
2014-09-12 2014-09-10 0.275 70,539,000 -852,000 1.79% 19,398,225
2014-09-11 2014-09-08 0.280 71,391,000 -884,000 1.81% 19,989,480
2014-09-08 2014-09-04 0.270 72,275,000 -512,000 1.83% 19,514,250
2014-09-05 2014-09-03 0.280 72,787,000 -184,000 1.84% 20,380,360
2014-09-04 2014-09-02 0.290 72,971,000 -24,000 1.85% 21,161,590
2014-09-03 2014-09-01 0.285 72,995,000 -688,000 1.85% 20,803,575
2014-09-02 2014-08-29 0.295 73,683,000 +4,000 1.87% 21,736,485
2014-09-01 2014-08-28 0.300 73,679,000 -748,000 1.86% 22,103,700
2014-08-29 2014-08-27 0.300 74,427,000 -476,000 1.88% 22,328,100
2014-08-28 2014-08-26 0.300 74,903,000 -436,000 1.90% 22,470,900
2014-08-26 2014-08-22 0.300 75,339,000 -20,000 1.91% 22,601,700
2014-08-25 2014-08-21 0.300 75,359,000 -436,000 1.91% 22,607,700
2014-08-22 2014-08-20 0.300 75,795,000 +92,000 1.92% 22,738,500
2014-08-21 2014-08-19 0.300 75,703,000 -428,000 1.92% 22,710,900
2014-08-20 2014-08-18 0.280 76,131,000 +4,000 1.93% 21,316,680
2014-08-19 2014-08-15 0.270 76,127,000 +84,000 1.93% 20,554,290
2014-08-18 2014-08-14 0.265 76,043,000 +28,000 1.92% 20,151,395
2014-08-14 2014-08-12 0.270 76,015,000 +920,000 1.92% 20,524,050
2014-08-13 2014-08-11 0.260 75,095,000 +108,000 1.90% 19,524,700
2014-08-07 2014-08-05 0.285 74,987,000 +40,000 1.90% 21,371,295
2014-08-01 2014-07-30 0.285 74,947,000 +340,000 1.90% 21,359,895
2014-07-31 2014-07-29 0.290 74,607,000 -4,000 1.89% 21,636,030
2014-07-30 2014-07-28 0.285 74,611,000 -100,000 1.90% 21,264,135
2014-07-28 2014-07-24 0.280 74,711,000 +144,000 1.90% 20,919,080
2014-07-25 2014-07-23 0.280 74,567,000 -36,000 1.90% 20,878,760
2014-07-24 2014-07-22 0.280 74,603,000 -56,000 1.90% 20,888,840
2014-07-23 2014-07-21 0.290 74,659,000 +340,000 1.90% 21,651,110
2014-07-22 2014-07-18 0.305 74,319,000 -72,000 1.89% 22,667,295
2014-07-21 2014-07-17 0.305 74,391,000 +4,000 1.89% 22,689,255
2014-07-18 2014-07-16 0.305 74,387,000 -4,000 1.89% 22,688,035
2014-07-17 2014-07-15 0.305 74,391,000 +4,000 1.89% 22,689,255
2014-07-16 2014-07-14 0.310 74,387,000 +452,000 1.89% 23,059,970
2014-07-14 2014-07-10 0.305 73,935,000 +748,000 1.88% 22,550,175
2014-07-11 2014-07-09 0.310 73,187,000 +12,000 1.86% 22,687,970
2014-07-10 2014-07-08 0.320 73,175,000 -4,000 1.86% 23,416,000
2014-07-09 2014-07-07 0.305 73,179,000 +192,000 1.86% 22,319,595
2014-07-08 2014-07-04 0.315 72,987,000 +272,000 1.86% 22,990,905
2014-07-07 2014-07-03 0.310 72,715,000 +12,000 1.85% 22,541,650
2014-07-03 2014-06-30 0.310 72,703,000 -16,000 1.85% 22,537,930
2014-06-30 2014-06-26 0.310 72,719,000 +248,000 1.85% 22,542,890
2014-06-27 2014-06-25 0.320 72,471,000 +152,000 1.84% 23,190,720
2014-06-26 2014-06-24 0.320 72,319,000 +9,815,000 1.84% 23,142,080
2014-06-25 2014-06-23 0.315 62,504,000 +148,000 1.59% 19,688,760
2014-06-24 2014-06-20 0.330 62,356,000 +948,000 1.59% 20,577,480
2014-06-20 2014-06-18 0.345 61,408,000 +40,000 1.56% 21,185,760
2014-06-19 2014-06-17 0.345 61,368,000 +100,000 1.79% 21,171,960
2014-06-18 2014-06-16 0.365 61,268,000 +248,000 1.79% 22,362,820
2014-06-16 2014-06-12 0.380 61,020,000 -64,000 1.94% 23,187,600
2014-06-13 2014-06-11 0.385 61,084,000 -892,000 1.94% 23,517,340
2014-06-12 2014-06-10 0.365 61,976,000 +76,000 1.97% 22,621,240
2014-06-11 2014-06-09 0.375 61,900,000 -20,000 1.97% 23,212,500
2014-06-10 2014-06-06 0.375 61,920,000 -268,000 1.97% 23,220,000
2014-06-09 2014-06-05 0.365 62,188,000 +500,000 2.25% 22,698,620
2014-06-06 2014-06-04 0.365 61,688,000 -208,000 2.23% 22,516,120
2014-06-05 2014-06-03 0.370 61,896,000 -36,000 2.61% 22,901,520
2014-06-04 2014-05-30 0.350 61,932,000 -392,000 2.61% 21,676,200
2014-06-03 2014-05-29 0.325 62,324,000 -212,000 2.63% 20,255,300
2014-05-30 2014-05-28 0.325 62,536,000 -28,000 2.64% 20,324,200
2014-05-29 2014-05-27 0.325 62,564,000 +40,000 2.64% 20,333,300
2014-05-28 2014-05-26 0.335 62,524,000 -16,000 2.64% 20,945,540
2014-05-22 2014-05-20 0.335 62,540,000 +256,000 2.64% 20,950,900
2014-05-21 2014-05-19 0.320 62,284,000 +4,000 2.63% 19,930,880
2014-05-20 2014-05-16 0.330 62,280,000 -2,016,000 2.63% 20,552,400
2014-05-19 2014-05-15 0.335 64,296,000 +860,000 2.71% 21,539,160
2014-05-15 2014-05-13 0.350 63,436,000 +4,000 2.68% 22,202,600
2014-05-14 2014-05-12 0.340 63,432,000 -328,000 2.68% 21,566,880
2014-05-13 2014-05-09 0.320 63,760,000 +76,000 2.69% 20,403,200
2014-05-12 2014-05-08 0.335 63,684,000 -100,000 2.69% 21,334,140
2014-05-09 2014-05-07 0.345 63,784,000 -180,000 2.69% 22,005,480
2014-05-08 2014-05-05 0.360 63,964,000 +344,000 2.70% 23,027,040
2014-05-07 2014-05-02 0.370 63,620,000 +72,000 2.69% 23,539,400
2014-05-02 2014-04-29 0.375 63,548,000 +280,000 2.68% 23,830,500
2014-04-30 2014-04-28 0.380 63,268,000 +40,000 2.67% 24,041,840
2014-04-28 2014-04-24 0.390 63,228,000 -8,000 2.67% 24,658,920
2014-04-25 2014-04-23 0.400 63,236,000 -12,000 2.67% 25,294,400
2014-04-24 2014-04-22 0.380 63,248,000 +2,080,000 2.67% 24,034,240
2014-04-17 2014-04-15 0.380 61,168,000 -4,000 2.58% 23,243,840
2014-04-16 2014-04-14 0.365 61,172,000 -320,000 2.58% 22,327,780
2014-04-14 2014-04-10 0.395 61,492,000 +28,000 2.60% 24,289,340
2014-04-11 2014-04-09 0.390 61,464,000 -196,000 2.59% 23,970,960
2014-04-08 2014-04-04 0.405 61,660,000 +208,000 2.60% 24,972,300
2014-04-07 2014-04-03 0.405 61,452,000 +144,000 2.59% 24,888,060
2014-04-04 2014-04-02 0.405 61,308,000 +8,000 2.59% 24,829,740
2014-04-03 2014-04-01 0.400 61,300,000 +712,000 2.59% 24,520,000
2014-04-01 2014-03-28 0.405 60,588,000 +108,000 2.56% 24,538,140
2014-03-28 2014-03-26 0.420 60,480,000 -136,000 2.55% 25,401,600
2014-03-27 2014-03-25 0.420 60,616,000 -204,000 2.56% 25,458,720
2014-03-26 2014-03-24 0.430 60,820,000 -144,000 2.57% 26,152,600
2014-03-25 2014-03-21 0.435 60,964,000 +28,000 2.57% 26,519,340
2014-03-21 2014-03-19 0.455 60,936,000 +16,000 2.57% 27,725,880
2014-03-19 2014-03-17 0.425 60,920,000 -500,000 2.57% 25,891,000
2014-03-18 2014-03-14 0.405 61,420,000 -308,000 2.59% 24,875,100
2014-03-17 2014-03-13 0.400 61,728,000 +612,000 2.61% 24,691,200
2014-03-14 2014-03-12 0.400 61,116,000 +784,000 2.58% 24,446,400
2014-03-13 2014-03-11 0.420 60,332,000 +324,000 2.55% 25,339,440
2014-03-12 2014-03-10 0.430 60,008,000 +4,000 2.53% 25,803,440
2014-03-11 2014-03-07 0.445 60,004,000 +328,000 2.53% 26,701,780
2014-03-10 2014-03-06 0.440 59,676,000 -3,360,000 2.52% 26,257,440
2014-03-07 2014-03-05 0.460 63,036,000 +160,000 2.66% 28,996,560
2014-03-06 2014-03-04 0.450 62,876,000 -76,000 2.65% 28,294,200
2014-03-05 2014-03-03 0.450 62,952,000 -624,000 2.66% 28,328,400
2014-03-04 2014-02-28 0.480 63,576,000 -68,000 2.68% 30,516,480
2014-03-03 2014-02-27 0.500 63,644,000 -548,000 2.69% 31,822,000
2014-02-28 2014-02-26 0.450 64,192,000 +380,000 2.71% 28,886,400
2014-02-27 2014-02-25 0.445 63,812,000 +296,000 2.69% 28,396,340
2014-02-26 2014-02-24 0.450 63,516,000 +104,000 2.68% 28,582,200
2014-02-25 2014-02-21 0.455 63,412,000 -468,000 2.68% 28,852,460
2014-02-24 2014-02-20 0.480 63,880,000 -300,000 2.70% 30,662,400
2014-02-21 2014-02-19 0.510 64,180,000 +24,000 2.71% 32,731,800
2014-02-20 2014-02-18 0.400 64,156,000 +8,000 2.71% 25,662,400
2014-02-19 2014-02-17 0.360 64,148,000 +48,000 2.71% 23,093,280
2014-02-18 2014-02-14 0.380 64,100,000 -600,000 2.71% 24,358,000
2014-02-17 2014-02-13 0.390 64,700,000 +1,088,000 2.73% 25,233,000
2014-02-14 2014-02-12 0.390 63,612,000 -288,000 2.69% 24,808,680
2014-02-13 2014-02-11 0.395 63,900,000 +568,000 2.70% 25,240,500
2014-02-12 2014-02-10 0.410 63,332,000 +444,000 2.67% 25,966,120
2014-02-06 2014-02-04 0.340 62,888,000 +32,000 2.65% 21,381,920
2014-02-05 2014-01-30 0.345 62,856,000 +300,000 2.65% 21,685,320
2014-01-29 2014-01-27 0.340 62,556,000 +20,000 2.64% 21,269,040
2014-01-27 2014-01-23 0.360 62,536,000 +20,000 2.64% 22,512,960
2014-01-23 2014-01-21 0.360 62,516,000 +140,000 2.64% 22,505,760
2014-01-16 2014-01-14 0.395 62,376,000 -40,000 2.63% 24,638,520
2014-01-13 2014-01-09 0.380 62,416,000 +48,000 2.63% 23,718,080
2014-01-10 2014-01-08 0.400 62,368,000 +32,000 2.63% 24,947,200
2014-01-09 2014-01-07 0.395 62,336,000 +228,000 2.63% 24,622,720
2014-01-08 2014-01-06 0.430 62,108,000 -12,000 2.62% 26,706,440
2014-01-06 2014-01-02 0.430 62,120,000 -32,000 2.62% 26,711,600
2014-01-03 2013-12-31 0.430 62,152,000 +420,000 2.62% 26,725,360
2014-01-02 2013-12-27 0.460 61,732,000 +112,000 2.61% 28,396,720
2013-12-30 2013-12-24 0.465 61,620,000 +88,000 2.67% 28,653,300
2013-12-27 2013-12-20 0.435 61,532,000 +24,000 2.67% 26,766,420
2013-12-23 2013-12-19 0.440 61,508,000 -200,000 2.66% 27,063,520
2013-12-20 2013-12-18 0.450 61,708,000 +20,000 2.67% 27,768,600
2013-12-19 2013-12-17 0.450 61,688,000 +548,000 2.67% 27,759,600
2013-12-18 2013-12-16 0.470 61,140,000 +276,000 2.65% 28,735,800
2013-12-17 2013-12-13 0.480 60,864,000 +28,000 2.64% 29,214,720
2013-12-16 2013-12-12 0.460 60,836,000 +80,000 2.64% 27,984,560
2013-12-13 2013-12-11 0.465 60,756,000 -48,000 2.63% 28,251,540
2013-12-12 2013-12-10 0.510 60,804,000 -2,976,000 2.63% 31,010,040
2013-12-11 2013-12-09 0.520 63,780,000 -1,160,000 2.76% 33,165,600
2013-12-10 2013-12-06 0.485 64,940,000 -356,000 2.86% 31,495,900
2013-12-09 2013-12-05 0.435 65,296,000 -40,000 2.88% 28,403,760
2013-12-05 2013-12-03 0.415 65,336,000 -344,000 2.88% 27,114,440
2013-12-04 2013-12-02 0.420 65,680,000 -88,000 2.89% 27,585,600
2013-12-03 2013-11-29 0.400 65,768,000 -268,000 2.90% 26,307,200
2013-12-02 2013-11-28 0.390 66,036,000 -28,000 2.91% 25,754,040
2013-11-29 2013-11-27 0.390 66,064,000 -360,000 3.04% 25,764,960
2013-11-22 2013-11-20 0.320 66,424,000 -4,000 3.06% 21,255,680
2013-11-21 2013-11-19 0.330 66,428,000 -40,000 3.06% 21,921,240
2013-11-19 2013-11-15 0.325 66,468,000 -8,000 3.06% 21,602,100
2013-11-18 2013-11-14 0.310 66,476,000 -80,000 3.06% 20,607,560
2013-11-15 2013-11-13 0.300 66,556,000 -12,000 3.07% 19,966,800
2013-11-13 2013-11-11 0.310 66,568,000 -4,000 3.07% 20,636,080
2013-11-07 2013-11-05 0.320 66,572,000 +8,000 3.07% 21,303,040
2013-11-05 2013-11-01 0.315 66,564,000 -12,000 3.07% 20,967,660
2013-11-01 2013-10-30 0.310 66,576,000 +8,000 3.07% 20,638,560
2013-10-29 2013-10-25 0.320 66,568,000 +4,000 3.07% 21,301,760
2013-10-25 2013-10-23 0.325 66,564,000 +16,000 3.07% 21,633,300
2013-10-24 2013-10-22 0.315 66,548,000 -24,000 3.07% 20,962,620
2013-10-21 2013-10-17 0.305 66,572,000 +8,000 3.07% 20,304,460
2013-10-18 2013-10-16 0.305 66,564,000 -4,000 3.07% 20,302,020
2013-10-11 2013-10-09 0.310 66,568,000 -4,000 3.11% 20,636,080
2013-10-03 2013-09-30 0.320 66,572,000 +20,000 3.11% 21,303,040
2013-09-19 2013-09-17 0.320 66,552,000 +8,000 3.11% 21,296,640
2013-09-18 2013-09-16 0.335 66,544,000 +8,000 3.11% 22,292,240
2013-09-17 2013-09-13 0.335 66,536,000 -60,000 3.11% 22,289,560
2013-09-13 2013-09-11 0.345 66,596,000 -132,000 3.11% 22,975,620
2013-09-12 2013-09-10 0.310 66,728,000 +8,000 3.12% 20,685,680
2013-09-10 2013-09-06 0.305 66,720,000 +272,000 3.12% 20,349,600
2013-09-09 2013-09-05 0.320 66,448,000 +4,000 3.10% 21,263,360
2013-09-05 2013-09-03 0.300 66,444,000 -8,000 3.10% 19,933,200
2013-09-03 2013-08-30 0.295 66,452,000 +1,088,000 3.10% 19,603,340
2013-09-02 2013-08-29 0.300 65,364,000 +68,000 3.05% 19,609,200
2013-08-29 2013-08-27 0.315 65,296,000 +40,000 3.05% 20,568,240
2013-08-26 2013-08-22 0.305 65,256,000 +200,000 3.05% 19,903,080
2013-08-21 2013-08-19 0.320 65,056,000 +60,000 3.04% 20,817,920
2013-08-20 2013-08-16 0.320 64,996,000 +556,000 3.04% 20,798,720
2013-08-15 2013-08-12 0.340 64,440,000 -100,000 3.01% 21,909,600
2013-08-09 2013-08-07 0.325 64,540,000 +472,000 3.02% 20,975,500
2013-08-08 2013-08-06 0.345 64,068,000 +200,000 2.99% 22,103,460
2013-08-07 2013-08-05 0.335 63,868,000 +732,000 2.98% 21,395,780
2013-08-02 2013-07-31 0.355 63,136,000 +20,000 2.95% 22,413,280
2013-07-29 2013-07-25 0.355 63,116,000 -100,000 2.95% 22,406,180
2013-07-25 2013-07-23 0.350 63,216,000 -300,000 2.96% 22,125,600
2013-07-23 2013-07-19 0.345 63,516,000 -8,000 2.97% 21,913,020
2013-07-18 2013-07-16 0.330 63,524,000 +160,000 2.97% 20,962,920
2013-07-17 2013-07-15 0.350 63,364,000 +280,000 2.97% 22,177,400
2013-07-16 2013-07-12 0.350 63,084,000 +4,000 2.95% 22,079,400
2013-07-08 2013-07-04 0.380 63,080,000 -40,000 2.95% 23,970,400
2013-07-05 2013-07-03 0.370 63,120,000 -500,000 2.96% 23,354,400
2013-07-04 2013-07-02 0.360 63,620,000 +428,000 2.98% 22,903,200
2013-07-03 2013-06-28 0.360 63,192,000 -1,628,000 2.96% 22,749,120
2013-07-02 2013-06-27 0.325 64,820,000 -840,000 3.03% 21,066,500
2013-06-28 2013-06-26 0.320 65,660,000 -36,000 3.15% 21,011,200
2013-06-27 2013-06-25 0.330 65,696,000 -32,000 3.15% 21,679,680
2013-06-26 2013-06-24 0.310 65,728,000 +8,000 3.15% 20,375,680
2013-06-21 2013-06-19 0.325 65,720,000 -1,624,000 3.15% 21,359,000
2013-06-20 2013-06-18 0.330 67,344,000 -56,000 3.23% 22,223,520
2013-06-17 2013-06-13 0.285 67,400,000 -1,572,000 3.23% 19,209,000
2013-06-14 2013-06-11 0.280 68,972,000 -210,208,000 3.31% 19,312,160
2013-06-13 2013-06-10 0.280 279,180,000 -1,204,000 13.38% 78,170,400
2013-06-11 2013-06-07 0.295 280,384,000 -1,216,000 13.44% 82,713,280
2013-06-10 2013-06-06 0.310 281,600,000 -4,000 13.50% 87,296,000
2013-06-06 2013-06-04 0.270 281,604,000 -4,000 13.50% 76,033,080
2013-05-30 2013-05-28 0.265 281,608,000 +60,000 13.50% 74,626,120
2013-05-29 2013-05-27 0.260 281,548,000 +388,000 13.50% 73,202,480
2013-05-27 2013-05-23 0.250 281,160,000 -4,000 13.48% 70,290,000
2013-05-22 2013-05-20 0.248 281,164,000 +4,000 13.48% 69,728,672
2013-05-21 2013-05-16 0.250 281,160,000 -60,000 13.48% 70,290,000
2013-05-16 2013-05-14 0.240 281,220,000 +4,000 13.48% 67,492,800
2013-05-14 2013-05-10 0.241 281,216,000 -4,000 13.48% 67,773,056
2013-05-13 2013-05-09 0.240 281,220,000 +4,000 13.48% 67,492,800
2013-05-07 2013-05-03 0.245 281,216,000 -4,000 13.48% 68,897,920
2013-05-06 2013-05-02 0.235 281,220,000 +4,000 13.48% 66,086,700
2013-05-03 2013-04-30 0.255 281,216,000 +4,000 13.48% 71,710,080
2013-04-30 2013-04-26 0.255 281,212,000 -4,000 13.48% 71,709,060
2013-04-16 2013-04-12 0.235 281,216,000 -480,000 13.48% 66,085,760
2013-04-15 2013-04-11 0.207 281,696,000 -432,000 13.50% 58,311,072
2013-04-12 2013-04-10 0.215 282,128,000 +384,000 13.52% 60,657,520
2013-04-11 2013-04-09 0.210 281,744,000 +28,000 13.51% 59,166,240
2013-04-08 2013-04-03 0.250 281,716,000 +12,000 13.51% 70,429,000
2013-04-03 2013-03-28 0.265 281,704,000 -4,000 13.50% 74,651,560
2013-04-02 2013-03-27 0.250 281,708,000 +12,000 13.50% 70,427,000
2013-03-28 2013-03-26 0.300 281,696,000 -4,000 13.93% 84,508,800
2013-03-27 2013-03-25 0.280 281,700,000 -24,000 13.93% 78,876,000
2013-03-26 2013-03-22 0.250 281,724,000 +24,000 13.93% 70,431,000
2013-03-21 2013-03-19 0.305 281,700,000 +4,000 13.93% 85,918,500
2013-03-20 2013-03-18 0.305 281,696,000 -4,000 13.93% 85,917,280
2013-03-14 2013-03-12 0.295 281,700,000 -132,000 13.93% 83,101,500
2013-03-11 2013-03-07 0.310 281,832,000 +8,000 13.94% 87,367,920
2013-03-08 2013-03-06 0.305 281,824,000 +20,000 13.94% 85,956,320
2013-03-07 2013-03-05 0.320 281,804,000 +4,000 13.94% 90,177,280
2013-03-05 2013-03-01 0.325 281,800,000 -4,000 13.94% 91,585,000
2013-03-04 2013-02-28 0.310 281,804,000 +192,000 13.94% 87,359,240
2013-03-01 2013-02-27 0.325 281,612,000 -4,000 13.93% 91,523,900
2013-02-28 2013-02-26 0.305 281,616,000 -8,000 13.93% 85,892,880
2013-02-27 2013-02-25 0.305 281,624,000 -20,000 13.93% 85,895,320
2013-02-26 2013-02-22 0.285 281,644,000 -4,000 13.93% 80,268,540
2013-02-25 2013-02-21 0.280 281,648,000 -8,000 13.93% 78,861,440
2013-02-22 2013-02-20 0.285 281,656,000 +4,000 13.93% 80,271,960
2013-02-20 2013-02-18 0.295 281,652,000 -32,000 13.93% 83,087,340
2013-02-15 2013-02-08 0.290 281,684,000 -84,000 13.93% 81,688,360
2013-02-07 2013-02-05 0.290 281,768,000 -4,000 13.94% 81,712,720
2013-02-05 2013-02-01 0.290 281,772,000 +20,000 13.94% 81,713,880
2013-01-29 2013-01-25 0.295 281,752,000 -16,000 13.93% 83,116,840
2013-01-28 2013-01-24 0.305 281,768,000 -220,000 13.94% 85,939,240
2013-01-23 2013-01-21 0.310 281,988,000 -80,000 13.95% 87,416,280
2013-01-18 2013-01-16 0.295 282,068,000 +8,000 13.95% 83,210,060
2013-01-17 2013-01-15 0.305 282,060,000 +4,000 13.95% 86,028,300
2013-01-15 2013-01-11 0.320 282,056,000 -28,000 13.95% 90,257,920
2013-01-14 2013-01-10 0.300 282,084,000 -24,000 13.95% 84,625,200
2013-01-11 2013-01-09 0.295 282,108,000 +24,000 13.95% 83,221,860
2013-01-09 2013-01-07 0.305 282,084,000 +4,000 13.95% 86,035,620
2013-01-08 2013-01-04 0.305 282,080,000 -100,000 13.95% 86,034,400
2013-01-04 2013-01-02 0.310 282,180,000 +32,000 13.96% 87,475,800
2013-01-02 2012-12-27 0.295 282,148,000 -20,000 13.95% 83,233,660
2012-12-20 2012-12-18 0.290 282,168,000 +20,000 13.97% 81,828,720
2012-12-19 2012-12-17 0.295 282,148,000 -16,000 13.97% 83,233,660
2012-12-18 2012-12-14 0.305 282,164,000 -40,000 13.97% 86,060,020
2012-12-17 2012-12-13 0.300 282,204,000 +16,000 13.97% 84,661,200
2012-12-14 2012-12-12 0.275 282,188,000 +20,000 13.97% 77,601,700
2012-12-12 2012-12-10 0.310 282,168,000 -4,000 13.97% 87,472,080
2012-12-10 2012-12-06 0.300 282,172,000 +300,000 13.97% 84,651,600
2012-12-07 2012-12-05 0.315 281,872,000 +80,000 13.96% 88,789,680
2012-12-06 2012-12-04 0.335 281,792,000 +24,000 13.95% 94,400,320
2012-12-04 2012-11-30 0.340 281,768,000 +4,000 13.95% 95,801,120
2012-11-30 2012-11-28 0.350 281,764,000 +40,000 13.95% 98,617,400
2012-11-29 2012-11-27 0.355 281,724,000 +120,000 14.10% 100,012,020
2012-11-28 2012-11-26 0.360 281,604,000 +96,000 14.09% 101,377,440
2012-11-27 2012-11-23 0.385 281,508,000 +12,000 14.09% 108,380,580
2012-11-26 2012-11-22 0.390 281,496,000 -100,000 14.08% 109,783,440
2012-11-23 2012-11-21 0.390 281,596,000 -116,000 14.09% 109,822,440
2012-11-22 2012-11-20 0.385 281,712,000 -40,000 14.10% 108,459,120
2012-11-21 2012-11-19 0.390 281,752,000 -88,000 14.10% 109,883,280
2012-11-20 2012-11-16 0.385 281,840,000 -260,000 14.10% 108,508,400
2012-11-19 2012-11-15 0.360 282,100,000 -4,000 14.11% 101,556,000
2012-11-16 2012-11-14 0.355 282,104,000 -444,000 14.12% 100,146,920
2012-11-15 2012-11-13 0.330 282,548,000 +400,000 14.14% 93,240,840
2012-11-14 2012-11-12 0.330 282,148,000 +4,000 14.12% 93,108,840
2012-11-13 2012-11-09 0.335 282,144,000 -4,000 14.12% 94,518,240
2012-11-08 2012-11-06 0.335 282,148,000 +4,000 14.12% 94,519,580
2012-11-07 2012-11-05 0.340 282,144,000 -224,000 14.12% 95,928,960
2012-11-06 2012-11-02 0.345 282,368,000 -32,000 14.13% 97,416,960
2012-11-05 2012-11-01 0.350 282,400,000 -136,000 14.13% 98,840,000
2012-11-02 2012-10-31 0.335 282,536,000 -24,000 14.14% 94,649,560
2012-11-01 2012-10-30 0.325 282,560,000 -16,000 14.14% 91,832,000
2012-10-30 2012-10-26 0.320 282,576,000 +60,000 14.17% 90,424,320
2012-10-29 2012-10-25 0.345 282,516,000 -4,000 14.17% 97,468,020
2012-10-26 2012-10-24 0.350 282,520,000 -288,000 14.17% 98,882,000
2012-10-25 2012-10-22 0.340 282,808,000 +408,000 14.18% 96,154,720
2012-10-24 2012-10-19 0.360 282,400,000 -244,000 14.16% 101,664,000
2012-10-22 2012-10-18 0.360 282,644,000 +152,000 14.17% 101,751,840
2012-10-19 2012-10-17 0.350 282,492,000 +500,000 14.16% 98,872,200
2012-10-18 2012-10-16 0.360 281,992,000 -104,000 14.14% 101,517,120
2012-10-17 2012-10-15 0.340 282,096,000 -612,000 14.14% 95,912,640
2012-10-16 2012-10-12 0.325 282,708,000 -316,000 14.18% 91,880,100
2012-10-15 2012-10-11 0.320 283,024,000 -184,000 14.19% 90,567,680
2012-10-12 2012-10-10 0.315 283,208,000 -28,000 14.20% 89,210,520
2012-10-09 2012-10-05 0.240 283,236,000 -216,000 14.20% 67,976,640
2012-10-08 2012-10-04 0.245 283,452,000 -12,000 14.21% 69,445,740
2012-10-05 2012-10-03 0.235 283,464,000 -40,000 14.21% 66,614,040
2012-10-03 2012-09-27 0.239 283,504,000 -4,000 14.22% 67,757,456
2012-09-28 2012-09-26 0.235 283,508,000 +4,000 14.22% 66,624,380
2012-09-27 2012-09-25 0.238 283,504,000 -4,000 14.22% 67,473,952
2012-09-26 2012-09-24 0.229 283,508,000 +40,000 14.22% 64,923,332
2012-09-25 2012-09-21 0.231 283,468,000 -4,232,000 14.21% 65,481,108
2012-09-20 2012-09-18 0.232 287,700,000 +284,000 14.43% 66,746,400
2012-09-19 2012-09-17 0.242 287,416,000 -196,000 14.41% 69,554,672
2012-09-17 2012-09-13 0.239 287,612,000 -44,000 14.42% 68,739,268
2012-09-14 2012-09-12 0.237 287,656,000 +36,000 14.42% 68,174,472
2012-09-13 2012-09-11 0.236 287,620,000 +12,000 14.42% 67,878,320
2012-09-12 2012-09-10 0.244 287,608,000 -4,000 14.42% 70,176,352
2012-09-11 2012-09-07 0.237 287,612,000 -12,000 14.42% 68,164,044
2012-09-10 2012-09-06 0.235 287,624,000 -160,000 14.57% 67,591,640
2012-09-07 2012-09-05 0.237 287,784,000 -76,000 14.58% 68,204,808
2012-09-06 2012-09-04 0.224 287,860,000 -12,000 14.58% 64,480,640
2012-09-05 2012-09-03 0.220 287,872,000 -164,000 14.58% 63,331,840
2012-09-04 2012-08-31 0.201 288,036,000 +4,000 14.59% 57,895,236
2012-09-03 2012-08-30 0.206 288,032,000 -712,000 14.59% 59,334,592
2012-08-30 2012-08-28 0.185 288,744,000 +104,000 14.62% 53,417,640
2012-08-29 2012-08-27 0.190 288,640,000 +8,000 14.62% 54,841,600
2012-08-28 2012-08-24 0.182 288,632,000 -216,000 14.62% 52,531,024
2012-08-27 2012-08-23 0.189 288,848,000 +20,000 14.63% 54,592,272
2012-08-23 2012-08-21 0.198 288,828,000 +4,000 14.63% 57,187,944
2012-08-22 2012-08-20 0.200 288,824,000 -256,000 14.63% 57,764,800
2012-08-21 2012-08-17 0.195 289,080,000 +36,000 14.64% 56,370,600
2012-08-17 2012-08-15 0.211 289,044,000 +164,000 14.64% 60,988,284
2012-08-16 2012-08-14 0.207 288,880,000 -20,000 14.63% 59,798,160
2012-08-15 2012-08-13 0.217 288,900,000 +68,000 14.63% 62,691,300
2012-08-14 2012-08-10 0.226 288,832,000 +328,000 14.63% 65,276,032
2012-08-13 2012-08-09 0.237 288,504,000 +8,000 14.61% 68,375,448
2012-08-10 2012-08-08 0.164 288,496,000 -20,000 14.61% 47,313,344
2012-08-08 2012-08-06 0.162 288,516,000 +16,000 14.61% 46,739,592
2012-08-07 2012-08-03 0.168 288,500,000 +220,000 14.61% 48,468,000
2012-07-27 2012-07-25 0.167 288,280,000 +40,000 14.60% 48,142,760
2012-07-24 2012-07-20 0.180 288,240,000 +4,000 14.60% 51,883,200
2012-07-18 2012-07-16 0.172 288,236,000 -100,000 14.60% 49,576,592
2012-07-16 2012-07-12 0.172 288,336,000 +120,000 14.60% 49,593,792
2012-07-10 2012-07-06 0.213 288,216,000 +4,000 14.60% 61,390,008
2012-07-05 2012-07-03 0.216 288,212,000 +8,000 14.60% 62,253,792
2012-06-29 2012-06-27 0.230 288,204,000 +8,000 14.60% 66,286,920
2012-06-28 2012-06-26 0.230 288,196,000 -4,000 14.60% 66,285,080
2012-06-26 2012-06-22 0.230 288,200,000 +4,000 14.60% 66,286,000
2012-06-18 2012-06-14 0.235 288,196,000 +4,000 14.60% 67,726,060
2012-06-15 2012-06-13 0.245 288,192,000 -20,000 14.60% 70,607,040
2012-06-13 2012-06-11 0.233 288,212,000 -4,000 14.60% 67,153,396
2012-06-11 2012-06-07 0.235 288,216,000 -92,000 14.60% 67,730,760
2012-06-07 2012-06-05 0.235 288,308,000 -4,000 14.60% 67,752,380
2012-06-04 2012-05-31 0.239 288,312,000 -4,000 14.60% 68,906,568
2012-05-30 2012-05-28 0.221 288,316,000 +4,000 14.60% 63,717,836
2012-05-23 2012-05-21 0.241 288,312,000 -4,000 14.60% 69,483,192
2012-05-21 2012-05-17 0.245 288,316,000 -16,000 14.60% 70,637,420
2012-05-18 2012-05-16 0.245 288,332,000 -4,000 14.60% 70,641,340
2012-05-17 2012-05-15 0.240 288,336,000 +4,000 14.60% 69,200,640
2012-05-16 2012-05-14 0.240 288,332,000 -24,000 14.60% 69,199,680
2012-05-15 2012-05-11 0.230 288,356,000 -40,000 14.61% 66,321,880
2012-05-14 2012-05-10 0.234 288,396,000 -236,000 14.61% 67,484,664
2012-05-10 2012-05-08 0.255 288,632,000 +500,000 14.62% 73,601,160
2012-05-09 2012-05-07 0.255 288,132,000 -8,000 14.59% 73,473,660
2012-05-08 2012-05-04 0.275 288,140,000 +12,000 14.59% 79,238,500
2012-05-07 2012-05-03 0.285 288,128,000 +104,000 14.59% 82,116,480
2012-05-03 2012-04-30 0.285 288,024,000 +4,000 14.59% 82,086,840
2012-04-30 2012-04-26 0.295 288,020,000 +12,000 14.59% 84,965,900
2012-04-27 2012-04-25 0.295 288,008,000 -540,000 14.59% 84,962,360
2012-04-18 2012-04-16 0.310 288,548,000 -8,000 14.61% 89,449,880
2012-04-11 2012-04-05 0.305 288,556,000 -100,000 14.62% 88,009,580
2012-04-10 2012-04-03 0.295 288,656,000 +1,156,000 14.62% 85,153,520
2012-04-05 2012-04-02 0.360 287,500,000 +120,000 14.56% 103,500,000
2012-04-03 2012-03-30 0.350 287,380,000 +36,000 14.56% 100,583,000
2012-04-02 2012-03-29 0.360 287,344,000 +76,000 14.55% 103,443,840
2012-03-30 2012-03-28 0.370 287,268,000 +32,000 14.55% 106,289,160
2012-03-29 2012-03-27 0.380 287,236,000 -324,000 14.55% 109,149,680
2012-03-27 2012-03-23 0.365 287,560,000 +92,000 14.56% 104,959,400
2012-03-22 2012-03-20 0.390 287,468,000 -16,000 14.56% 112,112,520
2012-03-20 2012-03-16 0.375 287,484,000 +100,000 14.56% 107,806,500
2012-03-19 2012-03-15 0.370 287,384,000 +128,000 14.56% 106,332,080
2012-03-16 2012-03-14 0.375 287,256,000 +216,000 14.55% 107,721,000
2012-03-15 2012-03-13 0.390 287,040,000 +536,000 14.54% 111,945,600
2012-03-14 2012-03-12 0.410 286,504,000 +104,000 14.51% 117,466,640
2012-03-13 2012-03-09 0.400 286,400,000 -44,000 14.51% 114,560,000
2012-03-12 2012-03-08 0.385 286,444,000 -12,000 14.51% 110,280,940
2012-03-09 2012-03-07 0.370 286,456,000 -20,000 14.51% 105,988,720
2012-03-08 2012-03-06 0.370 286,476,000 +200,000 14.51% 105,996,120
2012-03-06 2012-03-02 0.380 286,276,000 -16,000 14.50% 108,784,880
2012-03-05 2012-03-01 0.375 286,292,000 -136,000 14.50% 107,359,500
2012-03-02 2012-02-29 0.380 286,428,000 +248,000 14.51% 108,842,640
2012-03-01 2012-02-28 0.390 286,180,000 -252,000 14.49% 111,610,200
2012-02-29 2012-02-27 0.400 286,432,000 -188,000 14.51% 114,572,800
2012-02-28 2012-02-24 0.415 286,620,000 +4,000 14.78% 118,947,300
2012-02-27 2012-02-23 0.420 286,616,000 -436,000 14.78% 120,378,720
2012-02-24 2012-02-22 0.420 287,052,000 -8,000 14.80% 120,561,840
2012-02-23 2012-02-21 0.415 287,060,000 -132,000 14.80% 119,129,900
2012-02-22 2012-02-20 0.390 287,192,000 +108,000 14.81% 112,004,880
2012-02-21 2012-02-17 0.410 287,084,000 +80,000 14.80% 117,704,440
2012-02-20 2012-02-16 0.435 287,004,000 +96,000 14.80% 124,846,740
2012-02-17 2012-02-15 0.440 286,908,000 -68,000 14.79% 126,239,520
2012-02-16 2012-02-14 0.430 286,976,000 +112,000 14.80% 123,399,680
2012-02-15 2012-02-13 0.435 286,864,000 +60,000 14.79% 124,785,840
2012-02-14 2012-02-10 0.410 286,804,000 +1,972,000 14.79% 117,589,640
2012-02-13 2012-02-09 0.415 284,832,000 -120,000 14.69% 118,205,280
2012-02-10 2012-02-08 0.425 284,952,000 +160,000 14.69% 121,104,600
2012-02-09 2012-02-07 0.390 284,792,000 +52,000 14.68% 111,068,880
2012-02-08 2012-02-06 0.400 284,740,000 -68,000 14.68% 113,896,000
2012-02-07 2012-02-03 0.370 284,808,000 -444,000 14.69% 105,378,960
2012-02-06 2012-02-02 0.365 285,252,000 +1,024,000 14.71% 104,116,980
2012-02-03 2012-02-01 0.320 284,228,000 +52,000 14.66% 90,952,960
2012-02-01 2012-01-30 0.325 284,176,000 +100,000 14.65% 92,357,200
2012-01-30 2012-01-26 0.315 284,076,000 -16,000 14.65% 89,483,940
2012-01-27 2012-01-20 0.305 284,092,000 +48,000 14.65% 86,648,060
2012-01-26 2012-01-19 0.325 284,044,000 +32,000 14.65% 92,314,300
2012-01-20 2012-01-18 0.350 284,012,000 -24,000 14.64% 99,404,200
2012-01-19 2012-01-17 0.340 284,036,000 +164,000 14.65% 96,572,240
2012-01-18 2012-01-16 0.365 283,872,000 -72,000 14.64% 103,613,280
2012-01-17 2012-01-13 0.340 283,944,000 +76,000 14.64% 96,540,960
2012-01-16 2012-01-12 0.350 283,868,000 -132,000 14.64% 99,353,800
2012-01-13 2012-01-11 0.305 284,000,000 +20,000 14.64% 86,620,000
2012-01-12 2012-01-10 0.300 283,980,000 +12,000 14.64% 85,194,000
2012-01-11 2012-01-09 0.295 283,968,000 +80,000 14.64% 83,770,560
2012-01-10 2012-01-06 0.300 283,888,000 +8,000 14.64% 85,166,400
2012-01-09 2012-01-05 0.305 283,880,000 +12,000 14.64% 86,583,400
2012-01-06 2012-01-04 0.310 283,868,000 +356,000 14.64% 87,999,080
2012-01-04 2011-12-30 0.360 283,512,000 +16,000 14.62% 102,064,320
2012-01-03 2011-12-29 0.370 283,496,000 +204,000 14.62% 104,893,520
2011-12-30 2011-12-28 0.370 283,292,000 +12,000 14.84% 104,818,040
2011-12-29 2011-12-23 0.355 283,280,000 +28,000 14.84% 100,564,400
2011-12-28 2011-12-22 0.370 283,252,000 +32,000 14.83% 104,803,240
2011-12-23 2011-12-21 0.360 283,220,000 +16,000 14.83% 101,959,200
2011-12-22 2011-12-20 0.390 283,204,000 +28,000 14.83% 110,449,560
2011-12-19 2011-12-15 0.475 283,176,000 +4,000 14.83% 134,508,600
2011-12-16 2011-12-14 0.490 283,172,000 +88,000 14.83% 138,754,280
2011-12-13 2011-12-09 0.495 283,084,000 +168,000 14.83% 140,126,580
2011-12-12 2011-12-08 0.500 282,916,000 -4,000 14.82% 141,458,000
2011-12-07 2011-12-05 0.530 282,920,000 -1,308,000 14.82% 149,947,600
2011-12-06 2011-12-02 0.520 284,228,000 -232,000 14.89% 147,798,560
2011-12-05 2011-12-01 0.550 284,460,000 +84,000 14.90% 156,453,000
2011-12-02 2011-11-30 0.560 284,376,000 +100,000 14.89% 159,250,560
2011-12-01 2011-11-29 0.560 284,276,000 -12,000 14.89% 159,194,560
2011-11-30 2011-11-28 0.590 284,288,000 -8,000 14.89% 167,729,920
2011-11-29 2011-11-25 0.570 284,296,000 +8,000 15.25% 162,048,720
2011-11-28 2011-11-24 0.510 284,288,000 -1,000,000 15.25% 144,986,880
2011-11-24 2011-11-22 0.520 285,288,000 -12,000 15.30% 148,349,760
2011-11-23 2011-11-21 0.530 285,300,000 +1,008,000 15.30% 151,209,000
2011-11-22 2011-11-18 0.520 284,292,000 -552,000 15.25% 147,831,840
2011-11-21 2011-11-17 0.415 284,844,000 -384,000 15.28% 118,210,260
2011-11-18 2011-11-16 0.365 285,228,000 -28,000 15.30% 104,108,220
2011-11-17 2011-11-15 0.365 285,256,000 -8,000 15.30% 104,118,440
2011-11-14 2011-11-10 0.340 285,264,000 -12,000 15.30% 96,989,760
2011-11-10 2011-11-08 0.345 285,276,000 +12,000 15.30% 98,420,220
2011-11-09 2011-11-07 0.350 285,264,000 -44,000 15.30% 99,842,400
2011-11-08 2011-11-04 0.360 285,308,000 +44,000 15.30% 102,710,880
2011-11-07 2011-11-03 0.345 285,264,000 +8,000 15.30% 98,416,080
2011-11-03 2011-11-01 0.365 285,256,000 -8,000 15.30% 104,118,440
2011-11-01 2011-10-28 0.370 285,264,000 -56,000 15.30% 105,547,680
2011-10-31 2011-10-27 0.365 285,320,000 +176,000 15.30% 104,141,800
2011-10-28 2011-10-26 0.370 285,144,000 +460,000 15.29% 105,503,280
2011-10-27 2011-10-25 0.390 284,684,000 -136,000 15.27% 111,026,760
2011-10-26 2011-10-24 0.350 284,820,000 -100,000 15.28% 99,687,000
2011-10-21 2011-10-19 0.345 284,920,000 -200,000 15.28% 98,297,400
2011-10-20 2011-10-18 0.345 285,120,000 +4,000 15.29% 98,366,400
2011-10-19 2011-10-17 0.380 285,116,000 -12,000 15.29% 108,344,080
2011-10-18 2011-10-14 0.365 285,128,000 +24,000 15.29% 104,071,720
2011-10-14 2011-10-12 0.355 285,104,000 -4,000 15.29% 101,211,920
2011-10-13 2011-10-11 0.335 285,108,000 -8,000 15.29% 95,511,180
2011-10-11 2011-10-07 0.325 285,116,000 +64,012,000 15.29% 92,662,700
2011-10-10 2011-10-06 0.310 221,104,000 +52,000 11.86% 68,542,240
2011-10-07 2011-10-04 0.300 221,052,000 +119,000,000 11.86% 66,315,600
2011-10-04 2011-09-30 0.350 102,052,000 +72,000 5.47% 35,718,200
2011-10-03 2011-09-28 0.375 101,980,000 +28,000 5.47% 38,242,500
2011-09-30 2011-09-27 0.380 101,952,000 +40,000 5.47% 38,741,760
2011-09-27 2011-09-23 0.430 101,912,000 -12,000 5.47% 43,822,160
2011-09-26 2011-09-22 0.435 101,924,000 -4,000 5.47% 44,336,940
2011-09-21 2011-09-19 0.465 101,928,000 +104,000 5.47% 47,396,520
2011-09-20 2011-09-16 0.480 101,824,000 +4,000 5.46% 48,875,520
2011-09-16 2011-09-14 0.495 101,820,000 +4,000 5.46% 50,400,900
2011-09-15 2011-09-12 0.500 101,816,000 +8,000 5.46% 50,908,000
2011-09-12 2011-09-08 0.530 101,808,000 +12,000 5.46% 53,958,240
2011-09-09 2011-09-07 0.550 101,796,000 +4,000 5.46% 55,987,800
2011-09-07 2011-09-05 0.550 101,792,000 +32,000 5.46% 55,985,600
2011-09-06 2011-09-02 0.570 101,760,000 -48,000 5.46% 58,003,200
2011-09-05 2011-09-01 0.490 101,808,000 +4,000 5.46% 49,885,920
2011-09-02 2011-08-31 0.490 101,804,000 +4,000 5.46% 49,883,960
2011-09-01 2011-08-30 0.495 101,800,000 +104,000 5.46% 50,391,000
2011-08-31 2011-08-29 0.490 101,696,000 -4,000 5.45% 49,831,040
2011-08-26 2011-08-24 0.470 101,700,000 +4,000 5.75% 47,799,000
2011-08-25 2011-08-23 0.475 101,696,000 +4,000 5.75% 48,305,600
2011-08-24 2011-08-22 0.485 101,692,000 -24,000 5.75% 49,320,620
2011-08-23 2011-08-19 0.470 101,716,000 +32,000 5.75% 47,806,520
2011-08-22 2011-08-18 0.490 101,684,000 +4,000 5.75% 49,825,160
2011-08-19 2011-08-17 0.500 101,680,000 -16,000 5.75% 50,840,000
2011-08-17 2011-08-15 0.495 101,696,000 +8,000 5.75% 50,339,520
2011-08-16 2011-08-12 0.500 101,688,000 +12,000 5.75% 50,844,000
2011-08-15 2011-08-11 0.495 101,676,000 +4,000 5.75% 50,329,620
2011-08-12 2011-08-10 0.495 101,672,000 +116,000 5.75% 50,327,640
2011-08-11 2011-08-09 0.520 101,556,000 -52,000 5.74% 52,809,120
2011-08-10 2011-08-08 0.570 101,608,000 -12,000 5.74% 57,916,560
2011-08-09 2011-08-05 0.580 101,620,000 -100,000 5.74% 58,939,600
2011-08-08 2011-08-04 0.610 101,720,000 +4,000 5.75% 62,049,200
2011-08-05 2011-08-03 0.620 101,716,000 -8,000 5.75% 63,063,920
2011-08-04 2011-08-02 0.610 101,724,000 +20,000 5.75% 62,051,640
2011-08-03 2011-08-01 0.620 101,704,000 +104,000 5.75% 63,056,480
2011-08-02 2011-07-29 0.560 101,600,000 -280,000 5.74% 56,896,000
2011-08-01 2011-07-28 0.590 101,880,000 -332,000 5.76% 60,109,200
2011-07-29 2011-07-27 0.550 102,212,000 -748,000 5.91% 56,216,600
2011-07-28 2011-07-26 0.480 102,960,000 -184,000 5.95% 49,420,800
2011-07-27 2011-07-25 0.455 103,144,000 -8,000 5.96% 46,930,520
2011-07-26 2011-07-22 0.450 103,152,000 -24,000 5.96% 46,418,400
2011-07-25 2011-07-21 0.440 103,176,000 +116,000 5.96% 45,397,440
2011-07-22 2011-07-20 0.450 103,060,000 -8,000 5.96% 46,377,000
2011-07-19 2011-07-15 0.480 103,068,000 -28,000 5.96% 49,472,640
2011-07-18 2011-07-14 0.470 103,096,000 -8,000 5.96% 48,455,120
2011-07-15 2011-07-13 0.485 103,104,000 -16,000 5.96% 50,005,440
2011-07-14 2011-07-12 0.465 103,120,000 -48,000 5.96% 47,950,800
2011-07-13 2011-07-11 0.460 103,168,000 -16,000 5.96% 47,457,280
2011-07-12 2011-07-08 0.460 103,184,000 +1,552,000 5.96% 47,464,640
2011-07-11 2011-07-07 0.445 101,632,000 +180,000 5.87% 45,226,240
2011-07-08 2011-07-06 0.475 101,452,000 +84,000 5.86% 48,189,700
2011-07-07 2011-07-05 0.520 101,368,000 +4,000 5.86% 52,711,360
2011-07-05 2011-06-30 0.550 101,364,000 -136,000 5.86% 55,750,200
2011-07-04 2011-06-29 0.520 101,500,000 -16,000 5.87% 52,780,000
2011-06-28 2011-06-24 0.520 101,516,000 -76,000 5.87% 52,788,320
2011-06-27 2011-06-23 0.510 101,592,000 +4,000 5.87% 51,811,920
2011-06-24 2011-06-22 0.500 101,588,000 -4,000 5.87% 50,794,000
2011-06-20 2011-06-16 0.490 101,592,000 -20,000 5.87% 49,780,080
2011-06-15 2011-06-13 0.470 101,612,000 +16,000 5.87% 47,757,640
2011-06-14 2011-06-10 0.455 101,596,000 +220,000 5.87% 46,226,180
2011-06-13 2011-06-09 0.530 101,376,000 -72,000 5.86% 53,729,280
2011-06-10 2011-06-08 0.530 101,448,000 +60,000 5.86% 53,767,440
2011-06-09 2011-06-07 0.570 101,388,000 +28,000 5.86% 57,791,160
2011-06-07 2011-06-02 0.580 101,360,000 +12,000 5.86% 58,788,800
2011-06-02 2011-05-31 0.590 101,348,000 -112,000 5.86% 59,795,320
2011-06-01 2011-05-30 0.540 101,460,000 +16,000 5.86% 54,788,400
2011-05-30 2011-05-26 0.560 101,444,000 -36,000 5.86% 56,808,640
2011-05-26 2011-05-24 0.540 101,480,000 -4,000 5.86% 54,799,200
2011-05-25 2011-05-23 0.530 101,484,000 +4,000 5.86% 53,786,520
2011-05-20 2011-05-18 0.560 101,480,000 +328,000 5.86% 56,828,800
2011-05-19 2011-05-17 0.570 101,152,000 +120,000 5.85% 57,656,640
2011-05-18 2011-05-16 0.600 101,032,000 +4,000 5.84% 60,619,200
2011-05-16 2011-05-12 0.590 101,028,000 +236,000 5.84% 59,606,520
2011-05-12 2011-05-09 0.630 100,792,000 +112,000 5.82% 63,498,960
2011-05-11 2011-05-06 0.620 100,680,000 -4,000 5.82% 62,421,600
2011-05-06 2011-05-04 0.610 100,684,000 -4,000 5.82% 61,417,240
2011-05-05 2011-05-03 0.620 100,688,000 +32,000 5.82% 62,426,560
2011-05-04 2011-04-29 0.640 100,656,000 +80,000 5.82% 64,419,840
2011-05-03 2011-04-28 0.650 100,576,000 +8,000 5.81% 65,374,400
2011-04-29 2011-04-27 0.670 100,568,000 +20,000 5.91% 67,380,560
2011-04-28 2011-04-26 0.680 100,548,000 -16,000 5.91% 68,372,640
2011-04-27 2011-04-21 0.700 100,564,000 -20,000 5.91% 70,394,800
2011-04-26 2011-04-20 0.720 100,584,000 -64,000 5.92% 72,420,480
2011-04-20 2011-04-18 0.710 100,648,000 -412,000 5.92% 71,460,080
2011-04-19 2011-04-15 0.680 101,060,000 -180,000 5.94% 68,720,800
2011-04-18 2011-04-14 0.690 101,240,000 -492,000 5.95% 69,855,600
2011-04-15 2011-04-13 0.620 101,732,000 +276,000 5.98% 63,073,840
2011-04-14 2011-04-12 0.650 101,456,000 -124,000 5.97% 65,946,400
2011-04-13 2011-04-11 0.650 101,580,000 +4,000 5.97% 66,027,000
2011-04-12 2011-04-08 0.640 101,576,000 -116,000 5.97% 65,008,640
2011-04-11 2011-04-07 0.630 101,692,000 -120,000 5.98% 64,065,960
2011-04-08 2011-04-06 0.590 101,812,000 +168,000 5.99% 60,069,080
2011-04-06 2011-04-01 0.600 101,644,000 +100,000 5.98% 60,986,400
2011-04-04 2011-03-31 0.610 101,544,000 +12,000 5.97% 61,941,840
2011-04-01 2011-03-30 0.600 101,532,000 +1,008,000 5.97% 60,919,200
2011-03-31 2011-03-29 0.630 100,524,000 +40,000 5.91% 63,330,120
2011-03-30 2011-03-28 0.650 100,484,000 +44,000 5.91% 65,314,600
2011-03-28 2011-03-24 0.650 100,440,000 +12,000 5.91% 65,286,000
2011-03-25 2011-03-23 0.660 100,428,000 -28,000 5.91% 66,282,480
2011-03-23 2011-03-21 0.660 100,456,000 -68,000 6.28% 66,300,960
2011-03-22 2011-03-18 0.630 100,524,000 +32,000 6.28% 63,330,120
2011-03-21 2011-03-17 0.640 100,492,000 +284,000 6.28% 64,314,880
2011-03-18 2011-03-16 0.640 100,208,000 +296,000 6.26% 64,133,120
2011-03-17 2011-03-15 0.650 99,912,000 +432,000 6.24% 64,942,800
2011-03-16 2011-03-14 0.710 99,480,000 +56,000 6.22% 70,630,800
2011-03-15 2011-03-11 0.720 99,424,000 +184,000 6.21% 71,585,280
2011-03-14 2011-03-10 0.730 99,240,000 +208,000 6.20% 72,445,200
2011-03-11 2011-03-09 0.740 99,032,000 +16,000 6.19% 73,283,680
2011-03-10 2011-03-08 0.700 99,016,000 +212,000 6.19% 69,311,200
2011-03-09 2011-03-07 0.720 98,804,000 +220,000 6.17% 71,138,880
2011-03-08 2011-03-04 0.740 98,584,000 +56,000 6.16% 72,952,160
2011-03-07 2011-03-03 0.730 98,528,000 +100,000 6.16% 71,925,440
2011-03-01 2011-02-25 0.720 98,428,000 +160,000 6.15% 70,868,160
2011-02-28 2011-02-24 0.720 98,268,000 +204,000 6.14% 70,752,960
2011-02-25 2011-02-23 0.750 98,064,000 +108,000 6.13% 73,548,000
2011-02-24 2011-02-22 0.760 97,956,000 +612,000 6.12% 74,446,560
2011-02-18 2011-02-16 0.850 97,344,000 -40,000 6.08% 82,742,400
2011-02-16 2011-02-14 0.830 97,384,000 -252,000 6.08% 80,828,720
2011-02-15 2011-02-11 0.830 97,636,000 +224,000 6.10% 81,037,880
2011-02-14 2011-02-10 0.820 97,412,000 +1,252,000 6.09% 79,877,840
2011-02-11 2011-02-09 0.870 96,160,000 +100,000 6.01% 83,659,200
2011-02-10 2011-02-08 0.910 96,060,000 +156,000 6.00% 87,414,600
2011-02-09 2011-02-07 0.850 95,904,000 +8,000 5.99% 81,518,400
2011-02-08 2011-02-02 0.860 95,896,000 -40,000 5.99% 82,470,560
2011-02-07 2011-01-31 0.850 95,936,000 -4,000 5.99% 81,545,600
2011-02-01 2011-01-28 0.850 95,940,000 +220,000 5.99% 81,549,000
2011-01-28 2011-01-26 0.850 95,720,000 -120,000 5.98% 81,362,000
2011-01-27 2011-01-25 0.860 95,840,000 -504,000 5.99% 82,422,400
2011-01-26 2011-01-24 0.840 96,344,000 +108,000 6.02% 80,928,960
2011-01-25 2011-01-21 0.860 96,236,000 +12,000 6.01% 82,762,960
2011-01-21 2011-01-19 0.850 96,224,000 -68,000 6.01% 81,790,400
2011-01-20 2011-01-18 0.850 96,292,000 +60,000 6.02% 81,848,200
2011-01-19 2011-01-17 0.870 96,232,000 -136,000 6.01% 83,721,840
2011-01-18 2011-01-14 0.890 96,368,000 +16,000 6.02% 85,767,520
2011-01-17 2011-01-13 0.920 96,352,000 -536,000 6.02% 88,643,840
2011-01-14 2011-01-12 0.840 96,888,000 -104,000 6.05% 81,385,920
2011-01-13 2011-01-11 0.850 96,992,000 -44,000 6.06% 82,443,200
2011-01-12 2011-01-10 0.780 97,036,000 -352,000 6.06% 75,688,080
2011-01-11 2011-01-07 0.830 97,388,000 -64,000 6.09% 80,832,040
2011-01-10 2011-01-06 0.850 97,452,000 -324,000 6.09% 82,834,200
2011-01-07 2011-01-05 0.830 97,776,000 -520,000 6.11% 81,154,080
2011-01-06 2011-01-04 0.830 98,296,000 +44,000 6.24% 81,585,680
2011-01-05 2011-01-03 0.790 98,252,000 -88,000 6.24% 77,619,080
2011-01-04 2010-12-31 0.650 98,340,000 -428,000 6.24% 63,921,000
2011-01-03 2010-12-29 0.660 98,768,000 -380,000 6.27% 65,186,880
2010-12-30 2010-12-28 0.590 99,148,000 -28,000 6.29% 58,497,320
2010-12-29 2010-12-24 0.560 99,176,000 +116,000 6.30% 55,538,560
2010-12-28 2010-12-22 0.570 99,060,000 +108,000 6.29% 56,464,200
2010-12-23 2010-12-21 0.590 98,952,000 +36,000 6.28% 58,381,680
2010-12-22 2010-12-20 0.570 98,916,000 +244,000 6.28% 56,382,120
2010-12-21 2010-12-17 0.610 98,672,000 +92,000 6.26% 60,189,920
2010-12-20 2010-12-16 0.600 98,580,000 -32,000 6.26% 59,148,000
2010-12-17 2010-12-15 0.640 98,612,000 -24,000 6.26% 63,111,680
2010-12-16 2010-12-14 0.650 98,636,000 -128,000 6.26% 64,113,400
2010-12-15 2010-12-13 0.660 98,764,000 -48,000 6.27% 65,184,240
2010-12-14 2010-12-10 0.630 98,812,000 +8,000 6.27% 62,251,560
2010-12-13 2010-12-09 0.620 98,804,000 +240,000 6.27% 61,258,480
2010-12-10 2010-12-08 0.660 98,564,000 -144,000 6.26% 65,052,240
2010-12-09 2010-12-07 0.670 98,708,000 -228,000 6.27% 66,134,360
2010-12-08 2010-12-06 0.660 98,936,000 -144,000 6.28% 65,297,760
2010-12-07 2010-12-03 0.630 99,080,000 +232,000 6.29% 62,420,400
2010-12-06 2010-12-02 0.660 98,848,000 +24,000 6.27% 65,239,680
2010-12-03 2010-12-01 0.660 98,824,000 +8,000 6.27% 65,223,840
2010-12-02 2010-11-30 0.700 98,816,000 -104,000 6.27% 69,171,200
2010-12-01 2010-11-29 0.590 98,920,000 +128,000 6.28% 58,362,800
2010-11-30 2010-11-26 0.630 98,792,000 +176,000 6.27% 62,238,960
2010-11-29 2010-11-25 0.650 98,616,000 +160,000 6.26% 64,100,400
2010-11-26 2010-11-24 0.680 98,456,000 +124,000 6.25% 66,950,080
2010-11-25 2010-11-23 0.680 98,332,000 +200,000 6.24% 66,865,760
2010-11-24 2010-11-22 0.730 98,132,000 +240,000 6.23% 71,636,360
2010-11-23 2010-11-19 0.730 97,892,000 +504,000 6.21% 71,461,160
2010-11-22 2010-11-18 0.800 97,388,000 +284,000 6.18% 77,910,400
2010-11-18 2010-11-16 0.820 97,104,000 -16,000 6.20% 79,625,280
2010-11-17 2010-11-15 0.890 97,120,000 +40,000 6.20% 86,436,800
2010-11-16 2010-11-12 0.820 97,080,000 +324,000 6.20% 79,605,600
2010-11-15 2010-11-11 0.850 96,756,000 +164,000 6.18% 82,242,600
2010-11-12 2010-11-10 0.860 96,592,000 +32,000 6.17% 83,069,120
2010-11-11 2010-11-09 0.850 96,560,000 +620,000 6.17% 82,076,000
2010-11-10 2010-11-08 0.910 95,940,000 +40,000 6.13% 87,305,400
2010-11-09 2010-11-05 0.930 95,900,000 +180,000 6.13% 89,187,000
2010-11-08 2010-11-04 0.980 95,720,000 -24,000 6.21% 93,805,600
2010-11-05 2010-11-03 0.980 95,744,000 +8,000 6.22% 93,829,120
2010-11-04 2010-11-02 0.980 95,736,000 -52,000 6.21% 93,821,280
2010-11-03 2010-11-01 0.960 95,788,000 -92,000 6.22% 91,956,480
2010-11-02 2010-10-29 0.950 95,880,000 -264,000 6.22% 91,086,000
2010-11-01 2010-10-28 0.960 96,144,000 +244,000 6.24% 92,298,240
2010-10-29 2010-10-27 0.970 95,900,000 -228,000 6.23% 93,023,000
2010-10-28 2010-10-26 1.000 96,128,000 -60,000 6.24% 96,128,000
2010-10-27 2010-10-25 0.970 96,188,000 +4,000 6.24% 93,302,360
2010-10-26 2010-10-22 0.980 96,184,000 +56,000 6.24% 94,260,320
2010-10-25 2010-10-21 0.990 96,128,000 -64,000 6.24% 95,166,720
2010-10-22 2010-10-20 1.010 96,192,000 -136,000 6.24% 97,153,920
2010-10-21 2010-10-19 1.020 96,328,000 -64,000 6.25% 98,254,560
2010-10-20 2010-10-18 1.000 96,392,000 -312,000 6.26% 96,392,000
2010-10-19 2010-10-15 1.040 96,704,000 -268,000 6.28% 100,572,160
2010-10-18 2010-10-14 0.930 96,972,000 +104,000 6.30% 90,183,960
2010-10-15 2010-10-13 0.930 96,868,000 +24,000 6.29% 90,087,240
2010-10-14 2010-10-12 0.920 96,844,000 +44,000 6.29% 89,096,480
2010-10-13 2010-10-11 0.940 96,800,000 -344,000 6.28% 90,992,000
2010-10-12 2010-10-08 0.960 97,144,000 -96,000 6.31% 93,258,240
2010-10-11 2010-10-07 0.960 97,240,000 -20,000 6.31% 93,350,400
2010-10-08 2010-10-06 0.940 97,260,000 +96,000 6.31% 91,424,400
2010-10-07 2010-10-05 0.930 97,164,000 +4,000 6.31% 90,362,520
2010-10-06 2010-10-04 0.960 97,160,000 +136,000 6.31% 93,273,600
2010-10-05 2010-09-30 0.940 97,024,000 +284,000 6.30% 91,202,560
2010-10-04 2010-09-29 0.910 96,740,000 -80,000 6.28% 88,033,400
2010-09-30 2010-09-28 0.960 96,820,000 +564,000 6.29% 92,947,200
2010-09-29 2010-09-27 0.970 96,256,000 +268,000 6.25% 93,368,320
2010-09-28 2010-09-24 0.940 95,988,000 +64,000 6.23% 90,228,720
2010-09-27 2010-09-22 1.000 95,924,000 +56,000 6.23% 95,924,000
2010-09-24 2010-09-21 1.000 95,868,000 +8,000 6.22% 95,868,000
2010-09-22 2010-09-20 1.000 95,860,000 +72,000 6.22% 95,860,000
2010-09-21 2010-09-17 1.070 95,788,000 -80,000 6.22% 102,493,160
2010-09-20 2010-09-16 1.080 95,868,000 -640,000 6.22% 103,537,440
2010-09-17 2010-09-15 1.090 96,508,000 -296,000 6.26% 105,193,720
2010-09-16 2010-09-14 1.050 96,804,000 +112,000 6.28% 101,644,200
2010-09-15 2010-09-13 0.930 96,692,000 +852,000 6.28% 89,923,560
2010-09-14 2010-09-10 0.970 95,840,000 +488,000 6.22% 92,964,800
2010-09-13 2010-09-09 1.000 95,352,000 -36,000 6.19% 95,352,000
2010-09-10 2010-09-08 1.010 95,388,000 -37,488,000 6.19% 96,341,880
2010-09-09 2010-09-07 1.030 132,876,000 -2,512,000 8.63% 136,862,280
2010-09-08 2010-09-06 1.100 135,388,000 -112,000 8.79% 148,926,800
2010-09-07 2010-09-03 1.090 135,500,000 -1,284,000 8.80% 147,695,000
2010-09-06 2010-09-02 1.090 136,784,000 -472,000 8.88% 149,094,560
2010-09-03 2010-09-01 1.080 137,256,000 -284,000 8.91% 148,236,480
2010-09-02 2010-08-31 0.950 137,540,000 -148,000 8.93% 130,663,000
2010-09-01 2010-08-30 0.950 137,688,000 -28,000 8.94% 130,803,600
2010-08-31 2010-08-27 0.960 137,716,000 +132,000 8.94% 132,207,360
2010-08-30 2010-08-26 1.010 137,584,000 +188,000 8.93% 138,959,840
2010-08-27 2010-08-25 1.060 137,396,000 +8,000 8.92% 145,639,760
2010-08-26 2010-08-24 1.150 137,388,000 -380,000 8.92% 157,996,200
2010-08-25 2010-08-23 1.170 137,768,000 +44,000 8.94% 161,188,560
2010-08-24 2010-08-20 1.270 137,724,000 +16,000 8.94% 174,909,480
2010-08-23 2010-08-19 1.290 137,708,000 -1,348,000 8.94% 177,643,320
2010-08-20 2010-08-18 1.260 139,056,000 -4,384,000 9.03% 175,210,560
2010-08-19 2010-08-17 1.150 143,440,000 -2,264,000 9.31% 164,956,000
2010-08-18 2010-08-16 1.130 145,704,000 -44,000 9.46% 164,645,520
2010-08-17 2010-08-13 1.090 145,748,000 -2,688,000 9.46% 158,865,320
2010-08-16 2010-08-12 0.990 148,436,000 -240,000 9.64% 146,951,640
2010-08-13 2010-08-11 1.000 148,676,000 -140,000 9.65% 148,676,000
2010-08-12 2010-08-10 1.000 148,816,000 -108,000 9.66% 148,816,000
2010-08-11 2010-08-09 0.980 148,924,000 +4,000 9.67% 145,945,520
2010-08-10 2010-08-06 1.000 148,920,000 +28,000 9.67% 148,920,000
2010-08-09 2010-08-05 0.970 148,892,000 -44,000 9.67% 144,425,240
2010-08-06 2010-08-04 0.970 148,936,000 +8,000 9.67% 144,467,920
2010-08-05 2010-08-03 0.970 148,928,000 +49,616,000 9.67% 144,460,160
2010-08-04 2010-08-02 0.990 99,312,000 +8,000 6.45% 98,318,880
2010-08-03 2010-07-30 1.000 99,304,000 +12,000 6.45% 99,304,000
2010-08-02 2010-07-29 0.990 99,292,000 -104,000 6.45% 98,299,080
2010-07-30 2010-07-28 0.940 99,396,000 -2,828,000 6.45% 93,432,240
2010-07-29 2010-07-27 0.900 102,224,000 +88,000 6.64% 92,001,600
2010-07-28 2010-07-26 0.880 102,136,000 -2,388,000 6.63% 89,879,680
2010-07-27 2010-07-23 0.900 104,524,000 +216,000 6.79% 94,071,600
2010-07-26 2010-07-22 0.840 104,308,000 +104,000 6.77% 87,618,720
2010-07-23 2010-07-21 0.870 104,204,000 -4,000 6.76% 90,657,480
2010-07-22 2010-07-20 0.890 104,208,000 +100,000 6.76% 92,745,120
2010-07-21 2010-07-19 0.870 104,108,000 -16,000 6.76% 90,573,960
2010-07-20 2010-07-16 0.850 104,124,000 +20,000 7.03% 88,505,400
2010-07-19 2010-07-15 0.890 104,104,000 +8,000 7.03% 92,652,560
2010-07-16 2010-07-14 0.940 104,096,000 +76,000 7.03% 97,850,240
2010-07-15 2010-07-13 0.910 104,020,000 +296,000 7.03% 94,658,200
2010-07-14 2010-07-12 0.880 103,724,000 +256,000 7.01% 91,277,120
2010-07-13 2010-07-09 0.970 103,468,000 -4,000 6.99% 100,363,960
2010-07-09 2010-07-07 0.970 103,472,000 +8,000 6.99% 100,367,840
2010-07-08 2010-07-06 0.990 103,464,000 -12,000 6.99% 102,429,360
2010-07-07 2010-07-05 1.000 103,476,000 +8,000 6.99% 103,476,000
2010-07-06 2010-07-02 1.070 103,468,000 -236,000 6.99% 110,710,760
2010-07-05 2010-06-30 1.040 103,704,000 -12,000 7.00% 107,852,160
2010-07-02 2010-06-29 0.890 103,716,000 +16,000 7.01% 92,307,240
2010-06-30 2010-06-28 0.910 103,700,000 -8,000 7.00% 94,367,000
2010-06-29 2010-06-25 0.940 103,708,000 -12,000 7.00% 97,485,520
2010-06-28 2010-06-24 0.950 103,720,000 -168,000 7.01% 98,534,000
2010-06-25 2010-06-23 0.970 103,888,000 -20,000 7.02% 100,771,360
2010-06-24 2010-06-22 0.900 103,908,000 +300,000 7.02% 93,517,200
2010-06-23 2010-06-21 0.910 103,608,000 +536,000 7.00% 94,283,280
2010-06-22 2010-06-18 1.010 103,072,000 +16,000 6.96% 104,102,720
2010-06-21 2010-06-17 1.020 103,056,000 +296,000 6.96% 105,117,120
2010-06-18 2010-06-15 1.100 102,760,000 +68,000 6.94% 113,036,000
2010-06-17 2010-06-14 1.090 102,692,000 -8,000 7.43% 111,934,280
2010-06-15 2010-06-11 1.060 102,700,000 -108,000 7.43% 108,862,000
2010-06-14 2010-06-10 1.040 102,808,000 +260,000 7.44% 106,920,320
2010-06-11 2010-06-09 1.050 102,548,000 +480,000 7.42% 107,675,400
2010-06-10 2010-06-08 1.190 102,068,000 -176,000 7.39% 121,460,920
2010-06-09 2010-06-07 1.180 102,244,000 -208,000 7.40% 120,647,920
2010-06-08 2010-06-04 1.210 102,452,000 -140,000 7.42% 123,966,920
2010-06-07 2010-06-03 1.210 102,592,000 -140,000 7.43% 124,136,320
2010-06-04 2010-06-02 1.240 102,732,000 -8,000 7.44% 127,387,680
2010-06-03 2010-06-01 1.230 102,740,000 +100,000 7.44% 126,370,200
2010-06-02 2010-05-31 1.220 102,640,000 +608,000 7.43% 125,220,800
2010-06-01 2010-05-28 1.340 102,032,000 +464,000 7.39% 136,722,880
2010-05-31 2010-05-27 1.290 101,568,000 +44,000 7.35% 131,022,720
2010-05-28 2010-05-26 1.300 101,524,000 -72,000 7.35% 131,981,200
2010-05-27 2010-05-25 1.300 101,596,000 +96,000 7.35% 132,074,800
2010-05-26 2010-05-24 1.440 101,500,000 +52,000,000 7.35% 146,160,000
2010-05-25 2010-05-20 1.400 49,500,000 +4,000 3.58% 69,300,000
2010-05-24 2010-05-19 1.500 49,496,000 -8,000 3.58% 74,244,000
2010-05-20 2010-05-18 1.500 49,504,000 -12,000 3.58% 74,256,000
2010-05-19 2010-05-17 1.520 49,516,000 -292,000 3.58% 75,264,320
2010-05-18 2010-05-14 1.520 49,808,000 +4,000 3.61% 75,708,160
2010-05-17 2010-05-13 1.550 49,804,000 -68,000 3.60% 77,196,200
2010-05-14 2010-05-12 1.560 49,872,000 -28,000 3.61% 77,800,320
2010-05-13 2010-05-11 1.550 49,900,000 +144,000 3.61% 77,345,000
2010-05-12 2010-05-10 1.520 49,756,000 +268,000 3.60% 75,629,120
2010-05-11 2010-05-07 1.570 49,488,000 -88,000 3.58% 77,696,160
2010-05-10 2010-05-06 1.570 49,576,000 +88,000 3.75% 77,834,320
2010-05-07 2010-05-05 1.680 49,488,000 -96,000 3.74% 83,139,840
2010-05-06 2010-05-04 1.740 49,584,000 +60,000 3.75% 86,276,160
2010-05-05 2010-05-03 1.750 49,524,000 +116,000 3.75% 86,667,000
2010-05-04 2010-04-30 1.730 49,408,000 -132,000 3.74% 85,475,840
2010-05-03 2010-04-29 1.780 49,540,000 +84,000 3.75% 88,181,200
2010-04-29 2010-04-27 1.830 49,456,000 +248,000 3.74% 90,504,480
2010-04-28 2010-04-26 1.910 49,208,000 -8,764,000 3.72% 93,987,280
2010-04-27 2010-04-23 1.880 57,972,000 -96,000 4.39% 108,987,360
2010-04-26 2010-04-22 1.870 58,068,000 -500,000 4.40% 108,587,160
2010-04-23 2010-04-21 1.760 58,568,000 -100,000 4.43% 103,079,680
2010-04-22 2010-04-20 1.670 58,668,000 -176,000 4.44% 97,975,560
2010-04-21 2010-04-19 1.600 58,844,000 -144,000 4.45% 94,150,400
2010-04-20 2010-04-16 1.560 58,988,000 +20,000 5.12% 92,021,280
2010-04-19 2010-04-15 1.580 58,968,000 +200,000 5.12% 93,169,440
2010-04-16 2010-04-14 1.560 58,768,000 -16,000 5.11% 91,678,080
2010-04-15 2010-04-13 1.560 58,784,000 -60,000 5.11% 91,703,040
2010-04-14 2010-04-12 1.630 58,844,000 +176,000 5.11% 95,915,720
2010-04-13 2010-04-09 1.500 58,668,000 +52,000 5.10% 88,002,000
2010-04-12 2010-04-08 1.220 58,616,000 +596,000 5.09% 71,511,520
2010-04-09 2010-04-07 1.320 58,020,000 +20,000 5.04% 76,586,400
2010-04-08 2010-04-01 1.420 58,000,000 +100,000 5.04% 82,360,000
2010-04-07 2010-03-31 1.460 57,900,000 -6,196,000 5.03% 84,534,000
2010-04-01 2010-03-30 1.430 64,096,000 -20,000 5.57% 91,657,280
2010-03-31 2010-03-29 1.460 64,116,000 -496,000 7.77% 93,609,360
2010-03-30 2010-03-26 1.450 64,612,000 -88,000 7.86% 93,687,400
2010-03-29 2010-03-25 1.440 64,700,000 -20,000 7.87% 93,168,000
2010-03-26 2010-03-24 1.480 64,720,000 -1,016,000 7.87% 95,785,600
2010-03-25 2010-03-23 1.510 65,736,000 -8,744,000 7.99% 99,261,360
2010-03-24 2010-03-22 1.440 74,480,000 -148,000 9.06% 107,251,200
2010-03-23 2010-03-19 1.400 74,628,000 +72,000 9.07% 104,479,200
2010-03-22 2010-03-18 1.400 74,556,000 +148,000 9.07% 104,378,400
2010-03-19 2010-03-17 1.430 74,408,000 -12,000 9.05% 106,403,440
2010-03-18 2010-03-16 1.430 74,420,000 -52,000 16.14% 106,420,600
2010-03-17 2010-03-15 1.440 74,472,000 +56,000 16.15% 107,239,680
2010-03-16 2010-03-12 1.450 74,416,000 -20,000 16.14% 107,903,200
2010-03-15 2010-03-11 1.470 74,436,000 -132,000 16.14% 109,420,920
2010-03-12 2010-03-10 1.480 74,568,000 -512,000 16.17% 110,360,640
2010-03-11 2010-03-09 1.470 75,080,000 +4,000 16.28% 110,367,600
2010-03-10 2010-03-08 1.400 75,076,000 +108,000 16.28% 105,106,400
2010-03-09 2010-03-05 1.500 74,968,000 -172,000 16.26% 112,452,000
2010-03-08 2010-03-04 1.660 75,140,000 -4,000 16.30% 124,732,400
2010-03-05 2010-03-03 1.670 75,144,000 +28,000 16.30% 125,490,480
2010-03-04 2010-03-02 1.680 75,116,000 -24,000 16.29% 126,194,880
2010-03-03 2010-03-01 1.710 75,140,000 +24,000 16.30% 128,489,400
2010-02-17 2010-02-11 1.760 75,116,000 -4,000 16.29% 132,204,160
2010-02-11 2010-02-09 1.740 75,120,000 +220,000 16.29% 130,708,800
2010-02-10 2010-02-08 1.710 74,900,000 +92,000 16.25% 128,079,000
2010-02-09 2010-02-05 1.680 74,808,000 -904,000 16.23% 125,677,440
2010-02-08 2010-02-04 1.750 75,712,000 -860,000 16.42% 132,496,000
2010-02-05 2010-02-03 1.800 76,572,000 +20,000 16.61% 137,829,600
2010-02-04 2010-02-02 1.800 76,552,000 +4,000 16.60% 137,793,600
2010-02-03 2010-02-01 1.850 76,548,000 -8,000 16.60% 141,613,800
2010-02-02 2010-01-29 1.780 76,556,000 -20,000 16.60% 136,269,680
2010-02-01 2010-01-28 1.790 76,576,000 +140,000 16.61% 137,071,040
2010-01-29 2010-01-27 1.750 76,436,000 -48,000 16.58% 133,763,000
2010-01-27 2010-01-25 1.850 76,484,000 +176,000 16.59% 141,495,400
2010-01-26 2010-01-22 1.790 76,308,000 -24,000 16.55% 136,591,320
2010-01-25 2010-01-21 1.870 76,332,000 -80,000 16.56% 142,740,840
2010-01-22 2010-01-20 1.910 76,412,000 +196,000 16.57% 145,946,920
2010-01-21 2010-01-19 1.960 76,216,000 -20,000 16.53% 149,383,360
2010-01-20 2010-01-18 2.000 76,236,000 -312,000 16.54% 152,472,000
2010-01-19 2010-01-15 2.070 76,548,000 +64,000 16.60% 158,454,360
2010-01-18 2010-01-14 2.010 76,484,000 +40,000 16.59% 153,732,840
2010-01-15 2010-01-13 1.840 76,444,000 +12,000 16.58% 140,656,960
2010-01-14 2010-01-12 1.910 76,432,000 +12,000 16.58% 145,985,120
2010-01-13 2010-01-11 1.910 76,420,000 +44,000 16.57% 145,962,200
2010-01-12 2010-01-08 1.790 76,376,000 +8,000 16.57% 136,713,040
2010-01-11 2010-01-07 1.790 76,368,000 +8,000 16.56% 136,698,720
2010-01-08 2010-01-06 1.850 76,360,000 +36,000 16.56% 141,266,000
2010-01-07 2010-01-05 1.870 76,324,000 +48,000 16.55% 142,725,880
2010-01-06 2010-01-04 1.860 76,276,000 +24,000 16.54% 141,873,360
2010-01-05 2009-12-31 1.900 76,252,000 +72,000 16.54% 144,878,800
2009-12-30 2009-12-28 1.990 76,180,000 +12,000 16.52% 151,598,200
2009-12-29 2009-12-24 1.880 76,168,000 +8,000 16.52% 143,195,840
2009-12-23 2009-12-21 1.780 76,160,000 -32,000 16.52% 135,564,800
2009-12-22 2009-12-18 1.800 76,192,000 +12,000 16.53% 137,145,600
2009-12-21 2009-12-17 1.900 76,180,000 -152,000 16.52% 144,742,000
2009-12-17 2009-12-15 2.050 76,332,000 +19,980,000 16.56% 156,480,600
2009-12-16 2009-12-14 2.070 56,352,000 -8,000 12.22% 116,648,640
2009-12-15 2009-12-11 2.080 56,360,000 +20,000 12.78% 117,228,800
2009-12-14 2009-12-10 2.080 56,340,000 -88,000 12.77% 117,187,200
2009-12-11 2009-12-09 2.120 56,428,000 +12,000 12.79% 119,627,360
2009-12-10 2009-12-08 2.120 56,416,000 +32,000 12.79% 119,601,920
2009-12-09 2009-12-07 2.070 56,384,000 +48,000 12.78% 116,714,880
2009-12-08 2009-12-04 2.110 56,336,000 +4,000 12.77% 118,868,960
2009-12-04 2009-12-02 2.130 56,332,000 -4,000 12.77% 119,987,160
2009-12-03 2009-12-01 2.020 56,336,000 +88,000 12.77% 113,798,720
2009-12-02 2009-11-30 2.030 56,248,000 +20,000 12.76% 114,183,440
2009-12-01 2009-11-27 2.020 56,228,000 -68,000 12.75% 113,580,560
2009-11-26 2009-11-24 2.200 56,296,000 -24,000 12.77% 123,851,200
2009-11-25 2009-11-23 2.100 56,320,000 -32,000 12.77% 118,272,000
2009-11-20 2009-11-18 2.130 56,352,000 +100,000 12.81% 120,029,760
2009-11-19 2009-11-17 2.130 56,252,000 -28,000 12.78% 119,816,760
2009-11-18 2009-11-16 2.150 56,280,000 -16,000 13.90% 121,002,000
2009-11-17 2009-11-13 2.100 56,296,000 +44,000 13.90% 118,221,600
2009-11-16 2009-11-12 2.150 56,252,000 -300,000 13.89% 120,941,800
2009-11-13 2009-11-11 2.130 56,552,000 -144,000 13.96% 120,455,760
2009-11-11 2009-11-09 2.070 56,696,000 -172,000 14.00% 117,360,720
2009-11-10 2009-11-06 2.190 56,868,000 -264,000 14.04% 124,540,920
2009-11-06 2009-11-04 1.880 57,132,000 -388,000 14.11% 107,408,160
2009-11-05 2009-11-03 1.910 57,520,000 -64,000 14.20% 109,863,200
2009-11-04 2009-11-02 1.690 57,584,000 -52,000 14.22% 97,316,960
2009-10-30 2009-10-28 1.480 57,636,000 +32,000 14.23% 85,301,280
2009-10-29 2009-10-27 1.380 57,604,000 +24,000 14.22% 79,493,520
2009-10-20 2009-10-16 1.430 57,580,000 +32,000 14.22% 82,339,400
2009-10-19 2009-10-15 1.430 57,548,000 -4,000 14.21% 82,293,640
2009-09-25 2009-09-23 1.290 57,552,000 -4,000 14.21% 74,242,080
2009-09-24 2009-09-22 1.240 57,556,000 -8,000 14.21% 71,369,440
2009-09-23 2009-09-21 1.240 57,564,000 -36,000 14.21% 71,379,360
2009-09-22 2009-09-18 1.240 57,600,000 -16,000 14.22% 71,424,000
2009-09-21 2009-09-17 1.290 57,616,000 -32,000 14.23% 74,324,640
2009-09-18 2009-09-16 1.350 57,648,000 -20,000 14.23% 77,824,800
2009-09-17 2009-09-15 1.400 57,668,000 +4,000 14.24% 80,735,200
2009-09-16 2009-09-14 1.320 57,664,000 -12,000 14.24% 76,116,480
2009-09-15 2009-09-11 1.380 57,676,000 -16,000 14.24% 79,592,880
2009-09-14 2009-09-10 1.400 57,692,000 -12,000 14.24% 80,768,800
2009-09-11 2009-09-09 1.350 57,704,000 -28,000 14.25% 77,900,400
2009-09-10 2009-09-08 1.330 57,732,000 -20,000 14.25% 76,783,560
2009-09-09 2009-09-07 1.330 57,752,000 -28,000 14.26% 76,810,160
2009-09-08 2009-09-04 1.350 57,780,000 -20,000 14.27% 78,003,000
2009-09-07 2009-09-03 1.230 57,800,000 -8,000 14.27% 71,094,000
2009-09-04 2009-09-02 1.240 57,808,000 -20,000 14.27% 71,681,920
2009-09-03 2009-09-01 1.150 57,828,000 -36,000 14.28% 66,502,200
2009-09-02 2009-08-31 1.150 57,864,000 -20,000 14.29% 66,543,600
2009-09-01 2009-08-28 1.200 57,884,000 -24,000 14.29% 69,460,800
2009-08-31 2009-08-27 1.230 57,908,000 -20,000 14.30% 71,226,840
2009-08-28 2009-08-26 1.280 57,928,000 -32,000 14.30% 74,147,840
2009-08-27 2009-08-25 1.280 57,960,000 -52,000 14.31% 74,188,800
2009-08-26 2009-08-24 1.290 58,012,000 -12,000 14.32% 74,835,480
2009-08-24 2009-08-20 1.280 58,024,000 -8,000 14.33% 74,270,720
2009-08-21 2009-08-19 1.290 58,032,000 -8,000 14.33% 74,861,280
2009-08-20 2009-08-18 1.320 58,040,000 -36,000 14.33% 76,612,800
2009-08-19 2009-08-17 1.330 58,076,000 -8,000 14.34% 77,241,080
2009-08-18 2009-08-14 1.360 58,084,000 -4,000 14.34% 78,994,240
2009-08-14 2009-08-12 1.390 58,088,000 -12,000 14.34% 80,742,320
2009-08-13 2009-08-11 1.390 58,100,000 -16,000 14.35% 80,759,000
2009-08-12 2009-08-10 1.380 58,116,000 -76,000 14.35% 80,200,080
2009-08-11 2009-08-07 1.370 58,192,000 -16,000 14.37% 79,723,040
2009-08-10 2009-08-06 1.440 58,208,000 -44,000 14.37% 83,819,520
2009-08-07 2009-08-05 1.460 58,252,000 +4,000 14.38% 85,047,920
2009-08-06 2009-08-04 1.460 58,248,000 +8,000 14.38% 85,042,080
2009-08-04 2009-07-31 1.460 58,240,000 +164,800 14.38% 85,030,400
2009-08-03 2009-07-30 1.450 58,075,200 -64,000 14.34% 84,209,040
2009-07-31 2009-07-29 1.440 58,139,200 +4,000 14.36% 83,720,448
2009-07-30 2009-07-28 1.500 58,135,200 +40,000 14.35% 87,202,800
2009-07-29 2009-07-27 1.460 58,095,200 +88,000 14.34% 84,818,992
2009-07-28 2009-07-24 1.490 58,007,200 +16,000 14.32% 86,430,728
2009-07-27 2009-07-23 1.500 57,991,200 +8,000 14.32% 86,986,800
2009-07-24 2009-07-22 1.510 57,983,200 +12,000 14.32% 87,554,632
2009-07-23 2009-07-21 1.500 57,971,200 +64,000 14.31% 86,956,800
2009-07-22 2009-07-20 1.520 57,907,200 +12,000 14.30% 88,018,944
2009-07-21 2009-07-17 1.580 57,895,200 -220,000 14.30% 91,474,416
2009-07-20 2009-07-16 1.430 58,115,200 +48,000 14.35% 83,104,736
2009-07-17 2009-07-15 1.470 58,067,200 -8,000 14.34% 85,358,784
2009-07-16 2009-07-14 1.390 58,075,200 +4,000 14.34% 80,724,528
2009-07-15 2009-07-13 1.360 58,071,200 -316,000 14.34% 78,976,832
2009-07-14 2009-07-10 1.450 58,387,200 -16,000 14.42% 84,661,440
2009-07-13 2009-07-09 1.450 58,403,200 -4,000 14.42% 84,684,640
2009-07-10 2009-07-08 1.510 58,407,200 +12,000 14.42% 88,194,872
2009-07-09 2009-07-07 1.480 58,395,200 -100,000 14.42% 86,424,896
2009-07-08 2009-07-06 1.490 58,495,200 -4,000 14.44% 87,157,848
2009-07-07 2009-07-03 1.520 58,499,200 -44,000 14.44% 88,918,784
2009-07-06 2009-07-02 1.500 58,543,200 -8,000 14.46% 87,814,800
2009-07-03 2009-06-30 1.560 58,551,200 -4,000 14.46% 91,339,872
2009-07-02 2009-06-29 1.580 58,555,200 +128,000 14.46% 92,517,216
2009-06-30 2009-06-26 1.600 58,427,200 -76,000 14.43% 93,483,520
2009-06-29 2009-06-25 1.600 58,503,200 -192,000 14.45% 93,605,120
2009-06-26 2009-06-24 1.640 58,695,200 -22,400 14.49% 96,260,128
2009-06-25 2009-06-23 1.630 58,717,600 -81,600 14.50% 95,709,688
2009-06-24 2009-06-22 1.780 58,799,200 -32,000 14.52% 104,662,576
2009-06-23 2009-06-19 1.780 58,831,200 -55,200 14.53% 104,719,536
2009-06-22 2009-06-18 1.860 58,886,400 -55,200 14.54% 109,528,704
2009-06-19 2009-06-17 1.880 58,941,600 -448,800 14.55% 110,810,208
2009-06-18 2009-06-16 1.840 59,390,400 -60,000 14.66% 109,278,336
2009-06-17 2009-06-15 1.900 59,450,400 -893,600 14.68% 112,955,760
2009-06-16 2009-06-12 1.920 60,344,000 +64,800 14.90% 115,860,480
2009-06-15 2009-06-11 1.880 60,279,200 -652,000 14.88% 113,324,896
2009-06-12 2009-06-10 1.940 60,931,200 -525,600 15.04% 118,206,528
2009-06-11 2009-06-09 1.470 61,456,800 -68,000 15.17% 90,341,496
2009-06-10 2009-06-08 1.490 61,524,800 +74,400 15.19% 91,671,952
2009-06-09 2009-06-05 1.460 61,450,400 +352,800 15.17% 89,717,584
2009-06-08 2009-06-04 1.470 61,097,600 -198,400 15.09% 89,813,472
2009-06-05 2009-06-03 1.470 61,296,000 -177,000 15.13% 90,105,120
2009-06-04 2009-06-02 1.470 61,473,000 -1,535,800 15.18% 90,365,310
2009-06-03 2009-06-01 1.480 63,008,800 +68,900 15.56% 93,253,024
2009-06-02 2009-05-29 1.490 62,939,900 -143,300 15.54% 93,780,451
2009-06-01 2009-05-27 1.510 63,083,200 -464,800 15.58% 95,255,632
2009-05-29 2009-05-26 1.500 63,548,000 +592,000 15.69% 95,322,000
2009-05-27 2009-05-25 1.500 62,956,000 +920,000 15.54% 94,434,000
2009-05-26 2009-05-22 1.480 62,036,000 -184,000 15.32% 91,813,280
2009-05-25 2009-05-21 1.470 62,220,000 -112,000 15.36% 91,463,400
2009-05-22 2009-05-20 1.400 62,332,000 +148,000 15.39% 87,264,800
2009-05-21 2009-05-19 1.370 62,184,000 +996,000 15.35% 85,192,080
2009-05-20 2009-05-18 1.520 61,188,000 -20,000 15.11% 93,005,760
2009-05-19 2009-05-15 1.480 61,208,000 +1,152,000 15.11% 90,587,840
2009-05-18 2009-05-14 1.400 60,056,000 -32,000 14.83% 84,078,400
2009-05-15 2009-05-13 1.460 60,088,000 +28,000 14.84% 87,728,480
2009-05-14 2009-05-12 1.370 60,060,000 +20,000 14.83% 82,282,200
2009-05-13 2009-05-11 1.300 60,040,000 -304,000 14.82% 78,052,000
2009-05-12 2009-05-08 1.410 60,344,000 -1,508,000 14.90% 85,085,040
2009-05-11 2009-05-07 1.270 61,852,000 -1,412,000 15.27% 78,552,040
2009-05-08 2009-05-06 1.310 63,264,000 -20,000 15.62% 82,875,840
2009-05-07 2009-05-05 1.160 63,284,000 +104,000 15.63% 73,409,440
2009-05-06 2009-05-04 1.130 63,180,000 +52,000 15.60% 71,393,400
2009-05-05 2009-04-30 1.150 63,128,000 +28,000 15.59% 72,597,200
2009-05-04 2009-04-29 0.870 63,100,000 +30,024,000 15.58% 54,897,000
2009-04-30 2009-04-28 0.890 33,076,000 +1,472,000 8.17% 29,437,640
2009-04-29 2009-04-27 0.980 31,604,000 +30,000,000 7.80% 30,971,920
2009-04-27 2009-04-23 1.010 1,604,000 +240,000 0.40% 1,620,040
2009-04-23 2009-04-21 0.900 1,364,000 -428,000 0.34% 1,227,600
2009-04-22 2009-04-20 0.890 1,792,000 -12,000 0.44% 1,594,880
2009-04-21 2009-04-17 0.910 1,804,000 -8,000 0.45% 1,641,640
2009-04-20 2009-04-16 0.930 1,812,000 +28,000 0.45% 1,685,160
2009-04-17 2009-04-15 1.010 1,784,000 -12,000 0.44% 1,801,840
2009-04-16 2009-04-14 0.930 1,796,000 +52,000 0.44% 1,670,280
2009-04-09 2009-04-07 0.870 1,744,000 -72,000 0.43% 1,517,280
2009-04-08 2009-04-06 0.850 1,816,000 +188,000 0.45% 1,543,600
2009-04-07 2009-04-03 0.680 1,628,000 -4,000 0.40% 1,107,040
2009-04-06 2009-04-02 0.690 1,632,000 +20,000 0.40% 1,126,080
2009-04-03 2009-04-01 0.640 1,612,000 +28,000 0.40% 1,031,680
2009-04-02 2009-03-31 0.610 1,584,000 +72,000 0.39% 966,240
2009-04-01 2009-03-30 0.500 1,512,000 +100,000 0.37% 756,000
2009-03-30 2009-03-26 0.395 1,412,000 +20,000 0.35% 557,740
2009-03-19 2009-03-17 0.405 1,392,000 -20,000 0.34% 563,760
2009-03-05 2009-03-03 0.400 1,412,000 +20,000 0.35% 564,800
2009-01-22 2009-01-20 0.480 1,392,000 +4,000 0.34% 668,160
2009-01-16 2009-01-14 0.470 1,388,000 -12,000 0.34% 652,360
2009-01-06 2009-01-02 0.640 1,400,000 -40,000 0.35% 896,000
2009-01-05 2008-12-31 0.560 1,440,000 -100,000 0.36% 806,400
2009-01-02 2008-12-29 0.460 1,540,000 +100,000 0.38% 708,400
2008-12-23 2008-12-19 0.420 1,440,000 -24,000 0.36% 604,800
2008-12-22 2008-12-18 0.415 1,464,000 +24,000 0.36% 607,560
2008-12-15 2008-12-11 0.460 1,440,000 -24,000 0.36% 662,400
2008-12-11 2008-12-09 0.340 1,464,000 +44,000 0.36% 497,760
2008-12-10 2008-12-08 0.420 1,420,000 -20,000 0.35% 596,400
2008-12-09 2008-12-05 0.395 1,440,000 +300,000 0.36% 568,800
2008-12-01 2008-11-27 0.173 1,140,000 +20,000 0.28% 197,220
2008-11-25 2008-11-21 0.225 1,120,000 +4,000 0.28% 252,000
2008-11-19 2008-11-17 0.242 1,116,000 +4,000 0.28% 270,072
2008-11-18 2008-11-14 0.265 1,112,000 +4,000 0.27% 294,680
2008-11-14 2008-11-12 0.320 1,108,000 -32,000 0.27% 354,560
2008-11-07 2008-11-05 0.250 1,140,000 +4,000 0.28% 285,000
2008-11-05 2008-11-03 0.236 1,136,000 +12,000 0.28% 268,096
2008-10-16 2008-10-14 0.285 1,124,000 +16,000 0.28% 320,340
2008-09-29 2008-09-25 0.570 1,108,000 -200,000 0.27% 631,560
2008-09-22 2008-09-18 0.365 1,308,000 -56,000 0.32% 477,420
2008-09-16 2008-09-11 0.640 1,364,000 +12,000 0.34% 872,960
2008-09-11 2008-09-09 0.820 1,352,000 +12,000 0.33% 1,108,640
2008-09-10 2008-09-08 0.820 1,340,000 +32,000 0.33% 1,098,800
2008-09-02 2008-08-29 1.020 1,308,000 -460,000 0.32% 1,334,160
2008-08-15 2008-08-13 0.660 1,768,000 -40,000 0.44% 1,166,880
2008-08-13 2008-08-11 0.710 1,808,000 -84,000 0.45% 1,283,680
2008-08-11 2008-08-07 0.750 1,892,000 -1,416,000 0.47% 1,419,000
2008-08-04 2008-07-31 0.900 3,308,000 +1,056,000 0.82% 2,977,200
2008-07-24 2008-07-22 0.990 2,252,000 +160,000 0.56% 2,229,480
2008-07-23 2008-07-21 1.000 2,092,000 +56,000 0.52% 2,092,000
2008-07-17 2008-07-15 1.060 2,036,000 +16,000 0.50% 2,158,160
2008-07-14 2008-07-10 1.190 2,020,000 -20,000 0.50% 2,403,800
2008-07-11 2008-07-09 1.130 2,040,000 +20,000 0.50% 2,305,200
2008-07-03 2008-06-30 1.470 2,020,000 -52,000 0.50% 2,969,400
2008-06-20 2008-06-18 1.770 2,072,000 +40,000 0.51% 3,667,440
2008-06-05 2008-06-03 2.310 2,032,000 +8,000 0.50% 4,693,920
2008-06-04 2008-06-02 2.250 2,024,000 +4,000 0.50% 4,554,000
2008-05-30 2008-05-28 1.970 2,020,000 +504,000 0.50% 3,979,400
2008-05-28 2008-05-26 2.140 1,516,000 +656,000 0.37% 3,244,240
2008-05-27 2008-05-23 2.290 860,000 +12,000 0.21% 1,969,400
2008-05-26 2008-05-22 2.450 848,000 +108,000 0.21% 2,077,600
2008-05-23 2008-05-21 2.540 740,000 +8,000 0.18% 1,879,600
2008-05-22 2008-05-20 2.640 732,000 -20,000 0.18% 1,932,480
2008-05-21 2008-05-19 2.660 752,000 +72,000 0.19% 2,000,320
2008-05-20 2008-05-16 2.810 680,000 -520,000 0.17% 1,910,800
2008-05-19 2008-05-15 2.600 1,200,000 -12,000 0.30% 3,120,000
2008-05-16 2008-05-14 2.520 1,212,000 -172,000 0.30% 3,054,240
2008-04-29 2008-04-25 2.360 1,384,000 -88,000 0.34% 3,266,240
2008-04-28 2008-04-24 2.050 1,472,000 +36,000 0.36% 3,017,600
2008-04-25 2008-04-23 1.990 1,436,000 -68,000 0.35% 2,857,640
2008-04-24 2008-04-22 1.820 1,504,000 +60,000 0.37% 2,737,280
2008-04-23 2008-04-21 2.010 1,444,000 +524,000 0.36% 2,902,440
2008-04-21 2008-04-17 1.780 920,000 +4,000 0.23% 1,637,600
2008-04-17 2008-04-15 1.910 916,000 +500,000 0.23% 1,749,560
2008-04-16 2008-04-14 2.030 416,000 +20,000 0.10% 844,480
2008-04-15 2008-04-11 1.740 396,000 +12,000 0.10% 689,040
2008-04-10 2008-04-08 1.680 384,000 +80,000 0.09% 645,120
2008-04-08 2008-04-03 1.680 304,000 +8,000 0.08% 510,720
2008-04-03 2008-04-01 1.740 296,000 +8,000 0.07% 515,040
2008-03-26 2008-03-20 1.900 288,000 +80,000 0.07% 547,200
2008-03-25 2008-03-19 1.880 208,000 +80,000 0.05% 391,040
2008-03-18 2008-03-14 2.190 128,000 +20,000 0.03% 280,320
2008-03-12 2008-03-10 3.200 108,000 +8,000 0.03% 345,600
2008-03-11 2008-03-07 3.680 100,000 +20,000 0.02% 368,000
2008-02-22 2008-02-20 1.640 80,000 +80,000 0.02% 131,200
2008-02-20 2008-02-18 1.980 0 -1,000,000
2008-02-19 2008-02-15 1.900 1,000,000 -200,000 0.25% 1,900,000
2008-02-18 2008-02-14 1.580 1,200,000 -108,000 0.30% 1,896,000
2008-02-14 2008-02-12 0.820 1,308,000 -288,000 0.33% 1,072,560
2008-01-29 2008-01-25 0.730 1,596,000 -48,000 0.40% 1,165,080
2008-01-25 2008-01-23 0.700 1,644,000 -24,000 0.42% 1,150,800
2008-01-15 2008-01-11 0.800 1,668,000 +100,000 0.42% 1,334,400
2008-01-14 2008-01-10 0.790 1,568,000 +984,000 0.40% 1,238,720
2008-01-03 2007-12-31 0.700 584,000 -12,000 0.15% 408,800
2007-12-28 2007-12-24 0.710 596,000 -8,000 0.15% 423,160
2007-12-19 2007-12-17 0.700 604,000 -72,000 0.15% 422,800
2007-12-18 2007-12-14 0.740 676,000 -8,000 0.17% 500,240
2007-12-17 2007-12-13 0.740 684,000 -48,000 0.17% 506,160
2007-12-13 2007-12-11 0.780 732,000 +100,000 0.19% 570,960
2007-12-06 2007-12-04 0.750 632,000 +16,000 0.16% 474,000
2007-11-29 2007-11-27 0.790 616,000 +72,000 0.16% 486,640
2007-11-27 2007-11-23 0.720 544,000 +40,000 0.14% 391,680
2007-11-23 2007-11-21 0.830 504,000 +96,000 0.13% 418,320
2007-10-26 2007-10-24 1.070 408,000 -20,000 0.10% 436,560
2007-10-23 2007-10-18 0.900 428,000 +288,000 0.11% 385,200
2007-10-16 2007-10-12 1.040 140,000 +20,000 0.04% 145,600
2007-10-15 2007-10-11 1.030 120,000 -20,000 0.03% 123,600
2007-10-12 2007-10-10 0.910 140,000 +20,000 0.04% 127,400
2007-10-08 2007-10-04 0.900 120,000 +100,000 0.03% 108,000
2007-10-05 2007-10-03 0.900 20,000 -8,000 0.01% 18,000
2007-10-03 2007-09-28 1.010 28,000 -24,000 0.01% 28,280
2007-10-02 2007-09-27 0.980 52,000 -40,000 0.01% 50,960
2007-09-21 2007-09-19 0.870 92,000 -40,000 0.02% 80,040
2007-09-14 2007-09-12 0.820 132,000 +12,000 0.03% 108,240
2007-09-12 2007-09-10 0.800 120,000 +52,000 0.03% 96,000
2007-09-05 2007-09-03 0.750 68,000 +32,000 0.02% 51,000
2007-08-24 2007-08-22 0.780 36,000 +8,000 0.01% 28,080
2007-08-23 2007-08-21 0.810 28,000 -12,000 0.01% 22,680
2007-08-15 2007-08-13 1.040 40,000 -4,000 0.01% 41,600
2007-08-07 2007-08-03 0.690 44,000 -12,000 0.01% 30,360
2007-08-03 2007-08-01 0.660 56,000 -24,000 0.01% 36,960
2007-08-02 2007-07-31 0.720 80,000 +12,000 0.02% 57,600
2007-07-31 2007-07-27 0.690 68,000 +4,000 0.02% 46,920
2007-07-26 2007-07-24 0.700 64,000 +44,000 0.02% 44,800
2007-07-19 2007-07-17 0.600 20,000 +12,000 0.01% 12,000
2007-06-26 2007-06-22 0.700 8,000 0.00% 5,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top