History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-10-13 | 2025-10-09 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-10-09 | 2025-10-06 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,120,000 | +0 | 0.05% | 106,080 |
| 2025-10-03 | 2025-09-30 | 0.033 | 3,120,000 | +0 | 0.05% | 102,960 |
| 2025-10-02 | 2025-09-29 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-30 | 2025-09-26 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-29 | 2025-09-25 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-23 | 2025-09-19 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-09-22 | 2025-09-18 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-09-19 | 2025-09-17 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-09-18 | 2025-09-16 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-09-09 | 2025-09-05 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,120,000 | +0 | 0.05% | 112,320 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-22 | 2025-08-20 | 0.039 | 3,120,000 | +0 | 0.05% | 121,680 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,120,000 | +0 | 0.05% | 121,680 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-19 | 2025-08-15 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-18 | 2025-08-14 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-14 | 2025-08-12 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-08-13 | 2025-08-11 | 0.039 | 3,120,000 | +0 | 0.05% | 121,680 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-08-11 | 2025-08-07 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,120,000 | +0 | 0.05% | 121,680 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,120,000 | +0 | 0.05% | 121,680 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-08-04 | 2025-07-31 | 0.039 | 3,120,000 | +0 | 0.05% | 121,680 |
| 2025-08-01 | 2025-07-30 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-07-31 | 2025-07-29 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-30 | 2025-07-28 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,120,000 | +0 | 0.05% | 131,040 |
| 2025-07-28 | 2025-07-24 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-07-25 | 2025-07-23 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-24 | 2025-07-22 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,120,000 | +0 | 0.05% | 131,040 |
| 2025-07-22 | 2025-07-18 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-07-18 | 2025-07-16 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-16 | 2025-07-14 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,120,000 | +0 | 0.05% | 131,040 |
| 2025-07-14 | 2025-07-10 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-07-10 | 2025-07-08 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-09 | 2025-07-07 | 0.042 | 3,120,000 | +0 | 0.05% | 131,040 |
| 2025-07-08 | 2025-07-04 | 0.042 | 3,120,000 | +0 | 0.05% | 131,040 |
| 2025-07-07 | 2025-07-03 | 0.041 | 3,120,000 | +0 | 0.05% | 127,920 |
| 2025-07-04 | 2025-07-02 | 0.043 | 3,120,000 | +0 | 0.05% | 134,160 |
| 2025-07-03 | 2025-06-30 | 0.042 | 3,120,000 | +0 | 0.05% | 131,040 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,120,000 | +0 | 0.05% | 118,560 |
| 2025-06-30 | 2025-06-26 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-06-27 | 2025-06-25 | 0.040 | 3,120,000 | +0 | 0.05% | 124,800 |
| 2025-06-26 | 2025-06-24 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-06-25 | 2025-06-23 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-06-24 | 2025-06-20 | 0.037 | 3,120,000 | +0 | 0.05% | 115,440 |
| 2025-06-23 | 2025-06-19 | 0.035 | 3,120,000 | +0 | 0.05% | 109,200 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,120,000 | -200,000 | 0.05% | 121,680 |
| 2025-03-24 | 2025-03-20 | 0.027 | 3,320,000 | -400,000 | 0.05% | 89,640 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,720,000 | -200,000 | 0.06% | 96,720 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,920,000 | +400,000 | 0.06% | 105,840 |
| 2024-10-07 | 2024-10-03 | 0.019 | 3,520,000 | +200,000 | 0.05% | 66,880 |
| 2024-09-04 | 2024-09-02 | 0.031 | 3,320,000 | -200,000 | 0.05% | 102,920 |
| 2024-05-02 | 2024-04-29 | 0.016 | 3,520,000 | +200,000 | 0.05% | 56,320 |
| 2024-04-05 | 2024-04-02 | 0.020 | 3,320,000 | -300,000 | 0.05% | 66,400 |
| 2023-07-14 | 2023-07-12 | 0.037 | 3,620,000 | -100,000 | 0.05% | 133,940 |
| 2023-06-26 | 2023-06-21 | 0.039 | 3,720,000 | -100,000 | 0.06% | 145,080 |
| 2023-06-13 | 2023-06-09 | 0.031 | 3,820,000 | -3,524,000 | 0.06% | 118,420 |
| 2023-06-08 | 2023-06-06 | 0.030 | 7,344,000 | -6,976,000 | 0.11% | 220,320 |
| 2023-06-01 | 2023-05-30 | 0.031 | 14,320,000 | -200,000 | 0.21% | 443,920 |
| 2023-01-30 | 2023-01-26 | 0.042 | 14,520,000 | -100,000 | 0.22% | 609,840 |
| 2022-12-23 | 2022-12-21 | 0.037 | 14,620,000 | +100,000 | 0.22% | 540,940 |
| 2022-11-08 | 2022-11-04 | 0.030 | 14,520,000 | -52,000 | 0.22% | 435,600 |
| 2022-08-18 | 2022-08-16 | 0.038 | 14,572,000 | -40,000 | 0.22% | 553,736 |
| 2022-06-27 | 2022-06-23 | 0.038 | 14,612,000 | +100,000 | 0.22% | 555,256 |
| 2022-05-04 | 2022-04-29 | 0.046 | 14,512,000 | +508,000 | 0.21% | 667,552 |
| 2022-02-28 | 2022-02-24 | 0.051 | 14,004,000 | +300,000 | 0.21% | 714,204 |
| 2022-02-25 | 2022-02-23 | 0.060 | 13,704,000 | +200,000 | 0.20% | 822,240 |
| 2021-10-04 | 2021-09-29 | 0.110 | 13,504,000 | -16,000 | 0.20% | 1,485,440 |
| 2021-06-02 | 2021-05-31 | 0.129 | 13,520,000 | -720,000 | 0.21% | 1,744,080 |
| 2021-06-01 | 2021-05-28 | 0.125 | 14,240,000 | +200,000 | 0.22% | 1,780,000 |
| 2021-05-31 | 2021-05-27 | 0.119 | 14,040,000 | +392,000 | 0.22% | 1,670,760 |
| 2021-05-25 | 2021-05-21 | 0.122 | 13,648,000 | -164,000 | 0.23% | 1,665,056 |
| 2021-05-24 | 2021-05-20 | 0.118 | 13,812,000 | +100,000 | 0.23% | 1,629,816 |
| 2021-05-21 | 2021-05-18 | 0.124 | 13,712,000 | +604,000 | 0.23% | 1,700,288 |
| 2021-05-20 | 2021-05-17 | 0.113 | 13,108,000 | +1,080,000 | 0.22% | 1,481,204 |
| 2021-05-17 | 2021-05-13 | 0.137 | 12,028,000 | +56,000 | 0.20% | 1,647,836 |
| 2021-05-07 | 2021-05-05 | 0.146 | 11,972,000 | +944,000 | 0.20% | 1,747,912 |
| 2021-05-04 | 2021-04-30 | 0.155 | 11,028,000 | +260,000 | 0.18% | 1,709,340 |
| 2021-05-03 | 2021-04-29 | 0.130 | 10,768,000 | +740,000 | 0.18% | 1,399,840 |
| 2021-04-29 | 2021-04-27 | 0.120 | 10,028,000 | -100,000 | 0.17% | 1,203,360 |
| 2021-04-28 | 2021-04-26 | 0.122 | 10,128,000 | +500,000 | 0.17% | 1,235,616 |
| 2021-04-27 | 2021-04-23 | 0.128 | 9,628,000 | +1,100,000 | 0.16% | 1,232,384 |
| 2021-04-26 | 2021-04-22 | 0.136 | 8,528,000 | +4,400,000 | 0.14% | 1,159,808 |
| 2021-03-23 | 2021-03-19 | 0.112 | 4,128,000 | -100,000 | 0.07% | 462,336 |
| 2021-03-22 | 2021-03-18 | 0.106 | 4,228,000 | -100,000 | 0.07% | 448,168 |
| 2021-02-24 | 2021-02-22 | 0.085 | 4,328,000 | -100,000 | 0.07% | 367,880 |
| 2020-08-13 | 2020-08-11 | 0.039 | 4,428,000 | -12,000 | 0.07% | 172,692 |
| 2020-02-17 | 2020-02-13 | 0.043 | 4,440,000 | +100,000 | 0.07% | 190,920 |
| 2019-08-01 | 2019-07-30 | 0.057 | 4,340,000 | -100,000 | 0.07% | 247,380 |
| 2019-04-08 | 2019-04-03 | 0.057 | 4,440,000 | -60,000 | 0.09% | 253,080 |
| 2019-02-12 | 2019-02-08 | 0.053 | 4,500,000 | +100,000 | 0.09% | 238,500 |
| 2019-01-25 | 2019-01-23 | 0.055 | 4,400,000 | +140,000 | 0.09% | 242,000 |
| 2019-01-23 | 2019-01-21 | 0.059 | 4,260,000 | +300,000 | 0.09% | 251,340 |
| 2019-01-17 | 2019-01-15 | 0.063 | 3,960,000 | -200,000 | 0.08% | 249,480 |
| 2019-01-15 | 2019-01-11 | 0.066 | 4,160,000 | +400,000 | 0.08% | 274,560 |
| 2018-08-31 | 2018-08-29 | 0.108 | 3,760,000 | -100,000 | 0.08% | 406,080 |
| 2018-08-20 | 2018-08-16 | 0.092 | 3,860,000 | -100,000 | 0.08% | 355,120 |
| 2018-08-09 | 2018-08-07 | 0.078 | 3,960,000 | +100,000 | 0.08% | 308,880 |
| 2018-07-23 | 2018-07-19 | 0.088 | 3,860,000 | -40,000 | 0.08% | 339,680 |
| 2018-06-14 | 2018-06-12 | 0.092 | 3,900,000 | -100,000 | 0.08% | 358,800 |
| 2018-05-30 | 2018-05-28 | 0.093 | 4,000,000 | -40,000 | 0.08% | 372,000 |
| 2018-05-25 | 2018-05-23 | 0.093 | 4,040,000 | +276,000 | 0.08% | 375,720 |
| 2018-05-14 | 2018-05-10 | 0.096 | 3,764,000 | +100,000 | 0.08% | 361,344 |
| 2018-05-04 | 2018-05-02 | 0.103 | 3,664,000 | +32,000 | 0.07% | 377,392 |
| 2018-05-02 | 2018-04-27 | 0.100 | 3,632,000 | +200,000 | 0.07% | 363,200 |
| 2018-04-26 | 2018-04-24 | 0.106 | 3,432,000 | +100,000 | 0.07% | 363,792 |
| 2018-03-16 | 2018-03-14 | 0.113 | 3,332,000 | -400,000 | 0.07% | 376,516 |
| 2018-03-15 | 2018-03-13 | 0.119 | 3,732,000 | +400,000 | 0.08% | 444,108 |
| 2018-01-30 | 2018-01-26 | 0.121 | 3,332,000 | -12,000 | 0.07% | 403,172 |
| 2018-01-11 | 2018-01-09 | 0.126 | 3,344,000 | -400,000 | 0.07% | 421,344 |
| 2018-01-10 | 2018-01-08 | 0.137 | 3,744,000 | -68,000 | 0.08% | 512,928 |
| 2018-01-08 | 2018-01-04 | 0.104 | 3,812,000 | +68,000 | 0.08% | 396,448 |
| 2017-12-08 | 2017-12-06 | 0.119 | 3,744,000 | -100,000 | 0.08% | 445,536 |
| 2017-11-23 | 2017-11-21 | 0.122 | 3,844,000 | -100,000 | 0.08% | 468,968 |
| 2017-11-16 | 2017-11-14 | 0.125 | 3,944,000 | +100,000 | 0.08% | 493,000 |
| 2017-11-15 | 2017-11-13 | 0.139 | 3,844,000 | +100,000 | 0.08% | 534,316 |
| 2017-10-31 | 2017-10-27 | 0.150 | 3,744,000 | +200,000 | 0.08% | 561,600 |
| 2017-10-23 | 2017-10-19 | 0.172 | 3,544,000 | +500,000 | 0.08% | 609,568 |
| 2017-10-20 | 2017-10-18 | 0.190 | 3,044,000 | -400,000 | 0.07% | 578,360 |
| 2017-10-17 | 2017-10-13 | 0.153 | 3,444,000 | -100,000 | 0.07% | 526,932 |
| 2017-10-16 | 2017-10-12 | 0.155 | 3,544,000 | -12,000 | 0.08% | 549,320 |
| 2017-09-22 | 2017-09-20 | 0.105 | 3,556,000 | -200,000 | 0.08% | 373,380 |
| 2017-09-07 | 2017-09-05 | 0.105 | 3,756,000 | +12,000 | 0.08% | 394,380 |
| 2017-08-04 | 2017-08-02 | 0.120 | 3,744,000 | +200,000 | 0.08% | 449,280 |
| 2017-06-28 | 2017-06-26 | 0.120 | 3,544,000 | -580,000 | 0.08% | 425,280 |
| 2017-06-21 | 2017-06-19 | 0.098 | 4,124,000 | -200,000 | 0.09% | 404,152 |
| 2017-06-20 | 2017-06-16 | 0.094 | 4,324,000 | +480,000 | 0.09% | 406,456 |
| 2017-06-19 | 2017-06-15 | 0.100 | 3,844,000 | +100,000 | 0.08% | 384,400 |
| 2017-06-13 | 2017-06-09 | 0.109 | 3,744,000 | +700,000 | 0.08% | 408,096 |
| 2017-06-07 | 2017-06-05 | 0.105 | 3,044,000 | -500,000 | 0.07% | 319,620 |
| 2017-01-18 | 2017-01-16 | 0.147 | 3,544,000 | +100,000 | 0.08% | 520,968 |
| 2016-11-11 | 2016-11-09 | 0.168 | 3,444,000 | -200,000 | 0.07% | 578,592 |
| 2016-11-07 | 2016-11-03 | 0.163 | 3,644,000 | +400,000 | 0.08% | 593,972 |
| 2016-10-26 | 2016-10-24 | 0.189 | 3,244,000 | -20,000 | 0.07% | 613,116 |
| 2016-10-24 | 2016-10-19 | 0.193 | 3,264,000 | +20,000 | 0.07% | 629,952 |
| 2016-10-18 | 2016-10-14 | 0.188 | 3,244,000 | -320,000 | 0.07% | 609,872 |
| 2016-09-28 | 2016-09-26 | 0.171 | 3,564,000 | +320,000 | 0.08% | 609,444 |
| 2016-09-13 | 2016-09-09 | 0.175 | 3,244,000 | -400,000 | 0.07% | 567,700 |
| 2016-09-09 | 2016-09-07 | 0.175 | 3,644,000 | +100,000 | 0.08% | 637,700 |
| 2016-09-05 | 2016-09-01 | 0.180 | 3,544,000 | +284,000 | 0.08% | 637,920 |
| 2016-07-29 | 2016-07-27 | 0.178 | 3,260,000 | +500,000 | 0.07% | 580,280 |
| 2016-05-25 | 2016-05-23 | 0.275 | 2,760,000 | +100,000 | 0.06% | 759,000 |
| 2016-05-09 | 2016-05-05 | 0.238 | 2,660,000 | -20,000 | 0.06% | 633,080 |
| 2016-04-26 | 2016-04-22 | 0.215 | 2,680,000 | -296,000 | 0.06% | 576,200 |
| 2016-04-21 | 2016-04-19 | 0.199 | 2,976,000 | +100,000 | 0.06% | 592,224 |
| 2016-04-15 | 2016-04-13 | 0.195 | 2,876,000 | +100,000 | 0.06% | 560,820 |
| 2016-04-14 | 2016-04-12 | 0.206 | 2,776,000 | -124,000 | 0.06% | 571,856 |
| 2016-04-13 | 2016-04-11 | 0.197 | 2,900,000 | -100,000 | 0.06% | 571,300 |
| 2016-01-28 | 2016-01-26 | 0.130 | 3,000,000 | +100,000 | 0.06% | 390,000 |
| 2016-01-11 | 2016-01-07 | 0.195 | 2,900,000 | +120,000 | 0.06% | 565,500 |
| 2016-01-07 | 2016-01-05 | 0.192 | 2,780,000 | +4,000 | 0.06% | 533,760 |
| 2015-12-22 | 2015-12-18 | 0.201 | 2,776,000 | -40,000 | 0.06% | 557,976 |
| 2015-12-01 | 2015-11-27 | 0.210 | 2,816,000 | -88,000 | 0.06% | 591,360 |
| 2015-11-27 | 2015-11-25 | 0.219 | 2,904,000 | +196,000 | 0.06% | 635,976 |
| 2015-10-19 | 2015-10-15 | 0.265 | 2,708,000 | +100,000 | 0.06% | 717,620 |
| 2015-10-16 | 2015-10-14 | 0.265 | 2,608,000 | +40,000 | 0.06% | 691,120 |
| 2015-10-13 | 2015-10-09 | 0.248 | 2,568,000 | +100,000 | 0.06% | 636,864 |
| 2015-09-22 | 2015-09-18 | 0.260 | 2,468,000 | -16,000 | 0.05% | 641,680 |
| 2015-09-14 | 2015-09-10 | 0.280 | 2,484,000 | -20,000 | 0.05% | 695,520 |
| 2015-08-28 | 2015-08-26 | 0.241 | 2,504,000 | +8,000 | 0.05% | 603,464 |
| 2015-08-27 | 2015-08-25 | 0.232 | 2,496,000 | +8,000 | 0.05% | 579,072 |
| 2015-08-26 | 2015-08-24 | 0.240 | 2,488,000 | +20,000 | 0.05% | 597,120 |
| 2015-08-17 | 2015-08-13 | 0.355 | 2,468,000 | +100,000 | 0.05% | 876,140 |
| 2015-08-14 | 2015-08-12 | 0.370 | 2,368,000 | +96,000 | 0.05% | 876,160 |
| 2015-08-12 | 2015-08-10 | 0.390 | 2,272,000 | +20,000 | 0.05% | 886,080 |
| 2015-07-24 | 2015-07-22 | 0.475 | 2,252,000 | -60,000 | 0.05% | 1,069,700 |
| 2015-07-17 | 2015-07-15 | 0.455 | 2,312,000 | +256,000 | 0.05% | 1,051,960 |
| 2015-07-16 | 2015-07-14 | 0.490 | 2,056,000 | +200,000 | 0.04% | 1,007,440 |
| 2015-07-15 | 2015-07-13 | 0.510 | 1,856,000 | +244,000 | 0.04% | 946,560 |
| 2015-07-13 | 2015-07-09 | 0.370 | 1,612,000 | +68,000 | 0.03% | 596,440 |
| 2015-07-10 | 2015-07-08 | 0.260 | 1,544,000 | -100,000 | 0.03% | 401,440 |
| 2015-07-09 | 2015-07-07 | 0.260 | 1,644,000 | +100,000 | 0.04% | 427,440 |
| 2015-07-08 | 2015-07-06 | 0.395 | 1,544,000 | -40,000 | 0.03% | 609,880 |
| 2015-07-03 | 2015-06-30 | 0.600 | 1,584,000 | +232,000 | 0.03% | 950,400 |
| 2015-07-02 | 2015-06-29 | 0.630 | 1,352,000 | +16,000 | 0.03% | 851,760 |
| 2015-06-30 | 2015-06-26 | 0.700 | 1,336,000 | +40,000 | 0.03% | 935,200 |
| 2015-06-26 | 2015-06-24 | 0.760 | 1,296,000 | +8,000 | 0.03% | 984,960 |
| 2015-06-25 | 2015-06-23 | 0.750 | 1,288,000 | +8,000 | 0.03% | 966,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 1,280,000 | -4,000 | 0.03% | 1,011,200 |
| 2015-06-23 | 2015-06-19 | 0.740 | 1,284,000 | +56,000 | 0.03% | 950,160 |
| 2015-06-22 | 2015-06-18 | 0.770 | 1,228,000 | -16,000 | 0.03% | 945,560 |
| 2015-06-18 | 2015-06-16 | 0.780 | 1,244,000 | +80,000 | 0.03% | 970,320 |
| 2015-06-17 | 2015-06-15 | 0.790 | 1,164,000 | -64,000 | 0.03% | 919,560 |
| 2015-06-16 | 2015-06-12 | 0.830 | 1,228,000 | -208,000 | 0.03% | 1,019,240 |
| 2015-06-12 | 2015-06-10 | 0.650 | 1,436,000 | -28,000 | 0.03% | 933,400 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,464,000 | +180,000 | 0.03% | 922,320 |
| 2015-06-09 | 2015-06-05 | 0.710 | 1,284,000 | +20,000 | 0.03% | 911,640 |
| 2015-06-08 | 2015-06-04 | 0.730 | 1,264,000 | -176,000 | 0.03% | 922,720 |
| 2015-06-05 | 2015-06-03 | 0.750 | 1,440,000 | +40,000 | 0.03% | 1,080,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 1,400,000 | -132,000 | 0.03% | 1,050,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 1,532,000 | -368,000 | 0.03% | 1,087,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,900,000 | +140,000 | 0.04% | 1,235,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 1,760,000 | +152,000 | 0.04% | 1,091,200 |
| 2015-05-29 | 2015-05-27 | 0.630 | 1,608,000 | -1,124,000 | 0.03% | 1,013,040 |
| 2015-05-28 | 2015-05-26 | 0.560 | 2,732,000 | -352,000 | 0.06% | 1,529,920 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,084,000 | +896,000 | 0.07% | 1,634,520 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,188,000 | +608,000 | 0.05% | 1,159,640 |
| 2015-05-22 | 2015-05-20 | 0.510 | 1,580,000 | +228,000 | 0.03% | 805,800 |
| 2015-05-21 | 2015-05-19 | 0.550 | 1,352,000 | -108,000 | 0.03% | 743,600 |
| 2015-05-20 | 2015-05-18 | 0.395 | 1,460,000 | -208,000 | 0.04% | 576,700 |
| 2015-05-15 | 2015-05-13 | 0.390 | 1,668,000 | +60,000 | 0.04% | 650,520 |
| 2015-05-14 | 2015-05-12 | 0.395 | 1,608,000 | +100,000 | 0.04% | 635,160 |
| 2015-05-13 | 2015-05-11 | 0.390 | 1,508,000 | +8,000 | 0.04% | 588,120 |
| 2015-05-12 | 2015-05-08 | 0.400 | 1,500,000 | -100,000 | 0.04% | 600,000 |
| 2015-05-11 | 2015-05-07 | 0.385 | 1,600,000 | +100,000 | 0.04% | 616,000 |
| 2015-05-08 | 2015-05-06 | 0.410 | 1,500,000 | +200,000 | 0.04% | 615,000 |
| 2015-05-07 | 2015-05-05 | 0.410 | 1,300,000 | -100,000 | 0.03% | 533,000 |
| 2015-05-06 | 2015-05-04 | 0.400 | 1,400,000 | +200,000 | 0.03% | 560,000 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,200,000 | -108,000 | 0.03% | 516,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 1,308,000 | -100,000 | 0.03% | 529,740 |
| 2015-04-28 | 2015-04-24 | 0.345 | 1,408,000 | -380,000 | 0.03% | 485,760 |
| 2015-04-24 | 2015-04-22 | 0.305 | 1,788,000 | -100,000 | 0.04% | 545,340 |
| 2015-04-22 | 2015-04-20 | 0.295 | 1,888,000 | +40,000 | 0.05% | 556,960 |
| 2015-04-21 | 2015-04-17 | 0.315 | 1,848,000 | -500,000 | 0.04% | 582,120 |
| 2015-04-20 | 2015-04-16 | 0.315 | 2,348,000 | +100,000 | 0.06% | 739,620 |
| 2015-04-17 | 2015-04-15 | 0.310 | 2,248,000 | -200,000 | 0.05% | 696,880 |
| 2015-04-16 | 2015-04-14 | 0.300 | 2,448,000 | +84,000 | 0.06% | 734,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 2,364,000 | -100,000 | 0.06% | 732,840 |
| 2015-04-13 | 2015-04-09 | 0.285 | 2,464,000 | -200,000 | 0.06% | 702,240 |
| 2015-04-10 | 2015-04-08 | 0.250 | 2,664,000 | -100,000 | 0.06% | 666,000 |
| 2015-04-09 | 2015-04-02 | 0.220 | 2,764,000 | -200,000 | 0.07% | 608,080 |
| 2015-04-02 | 2015-03-31 | 0.201 | 2,964,000 | -200,000 | 0.07% | 595,764 |
| 2015-03-27 | 2015-03-25 | 0.194 | 3,164,000 | +500,000 | 0.08% | 613,816 |
| 2015-03-26 | 2015-03-24 | 0.191 | 2,664,000 | -264,000 | 0.06% | 508,824 |
| 2015-03-25 | 2015-03-23 | 0.193 | 2,928,000 | -600,000 | 0.07% | 565,104 |
| 2015-03-18 | 2015-03-16 | 0.180 | 3,528,000 | +600,000 | 0.08% | 635,040 |
| 2015-03-17 | 2015-03-13 | 0.188 | 2,928,000 | +264,000 | 0.07% | 550,464 |
| 2015-01-30 | 2015-01-28 | 0.214 | 2,664,000 | -80,000 | 0.06% | 570,096 |
| 2015-01-29 | 2015-01-27 | 0.204 | 2,744,000 | +200,000 | 0.07% | 559,776 |
| 2015-01-28 | 2015-01-26 | 0.206 | 2,544,000 | +80,000 | 0.06% | 524,064 |
| 2015-01-22 | 2015-01-20 | 0.247 | 2,464,000 | +200,000 | 0.06% | 608,608 |
| 2015-01-07 | 2015-01-05 | 0.270 | 2,264,000 | +200,000 | 0.05% | 611,280 |
| 2014-12-09 | 2014-12-05 | 0.265 | 2,064,000 | +100,000 | 0.05% | 546,960 |
| 2014-12-08 | 2014-12-04 | 0.280 | 1,964,000 | +100,000 | 0.05% | 549,920 |
| 2014-11-28 | 2014-11-26 | 0.305 | 1,864,000 | -4,000 | 0.05% | 568,520 |
| 2014-11-27 | 2014-11-25 | 0.300 | 1,868,000 | +508,000 | 0.05% | 560,400 |
| 2014-11-19 | 2014-11-17 | 0.315 | 1,360,000 | +56,000 | 0.03% | 428,400 |
| 2014-11-18 | 2014-11-14 | 0.320 | 1,304,000 | -100,000 | 0.03% | 417,280 |
| 2014-11-17 | 2014-11-13 | 0.340 | 1,404,000 | -224,000 | 0.03% | 477,360 |
| 2014-11-04 | 2014-10-31 | 0.305 | 1,628,000 | -40,000 | 0.04% | 496,540 |
| 2014-11-03 | 2014-10-30 | 0.295 | 1,668,000 | -364,000 | 0.04% | 492,060 |
| 2014-10-31 | 2014-10-29 | 0.275 | 2,032,000 | -28,000 | 0.05% | 558,800 |
| 2014-10-29 | 2014-10-27 | 0.280 | 2,060,000 | -8,000 | 0.05% | 576,800 |
| 2014-10-24 | 2014-10-22 | 0.260 | 2,068,000 | +300,000 | 0.05% | 537,680 |
| 2014-09-25 | 2014-09-23 | 0.290 | 1,768,000 | -92,000 | 0.04% | 512,720 |
| 2014-09-03 | 2014-09-01 | 0.285 | 1,860,000 | +92,000 | 0.05% | 530,100 |
| 2014-09-01 | 2014-08-28 | 0.300 | 1,768,000 | -80,000 | 0.04% | 530,400 |
| 2014-08-20 | 2014-08-18 | 0.280 | 1,848,000 | +20,000 | 0.05% | 517,440 |
| 2014-08-06 | 2014-08-04 | 0.280 | 1,828,000 | +20,000 | 0.05% | 511,840 |
| 2014-07-24 | 2014-07-22 | 0.280 | 1,808,000 | -48,000 | 0.05% | 506,240 |
| 2014-07-17 | 2014-07-15 | 0.305 | 1,856,000 | +148,000 | 0.05% | 566,080 |
| 2014-07-15 | 2014-07-11 | 0.305 | 1,708,000 | +80,000 | 0.04% | 520,940 |
| 2014-07-14 | 2014-07-10 | 0.305 | 1,628,000 | +100,000 | 0.04% | 496,540 |
| 2014-07-09 | 2014-07-07 | 0.305 | 1,528,000 | -52,000 | 0.04% | 466,040 |
| 2014-07-03 | 2014-06-30 | 0.310 | 1,580,000 | +100,000 | 0.04% | 489,800 |
| 2014-06-30 | 2014-06-26 | 0.310 | 1,480,000 | -200,000 | 0.04% | 458,800 |
| 2014-06-26 | 2014-06-24 | 0.320 | 1,680,000 | +176,000 | 0.04% | 537,600 |
| 2014-06-24 | 2014-06-20 | 0.330 | 1,504,000 | +44,000 | 0.04% | 496,320 |
| 2014-06-23 | 2014-06-19 | 0.340 | 1,460,000 | +100,000 | 0.04% | 496,400 |
| 2014-06-13 | 2014-06-11 | 0.385 | 1,360,000 | -84,000 | 0.04% | 523,600 |
| 2014-06-05 | 2014-06-03 | 0.370 | 1,444,000 | -80,000 | 0.06% | 534,280 |
| 2014-05-09 | 2014-05-07 | 0.345 | 1,524,000 | +80,000 | 0.06% | 525,780 |
| 2014-04-17 | 2014-04-15 | 0.380 | 1,444,000 | -40,000 | 0.06% | 548,720 |
| 2014-04-16 | 2014-04-14 | 0.365 | 1,484,000 | +40,000 | 0.06% | 541,660 |
| 2014-04-10 | 2014-04-08 | 0.395 | 1,444,000 | +60,000 | 0.06% | 570,380 |
| 2014-04-03 | 2014-04-01 | 0.400 | 1,384,000 | +100,000 | 0.06% | 553,600 |
| 2014-04-01 | 2014-03-28 | 0.405 | 1,284,000 | -100,000 | 0.05% | 520,020 |
| 2014-03-31 | 2014-03-27 | 0.400 | 1,384,000 | +100,000 | 0.06% | 553,600 |
| 2014-03-19 | 2014-03-17 | 0.425 | 1,284,000 | -200,000 | 0.05% | 545,700 |
| 2014-03-18 | 2014-03-14 | 0.405 | 1,484,000 | +100,000 | 0.06% | 601,020 |
| 2014-03-17 | 2014-03-13 | 0.400 | 1,384,000 | +12,000 | 0.06% | 553,600 |
| 2014-03-14 | 2014-03-12 | 0.400 | 1,372,000 | +200,000 | 0.06% | 548,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 1,172,000 | -72,000 | 0.05% | 492,240 |
| 2014-03-12 | 2014-03-10 | 0.430 | 1,244,000 | -32,000 | 0.05% | 534,920 |
| 2014-03-10 | 2014-03-06 | 0.440 | 1,276,000 | -24,000 | 0.05% | 561,440 |
| 2014-03-07 | 2014-03-05 | 0.460 | 1,300,000 | +24,000 | 0.05% | 598,000 |
| 2014-03-05 | 2014-03-03 | 0.450 | 1,276,000 | +200,000 | 0.05% | 574,200 |
| 2014-02-26 | 2014-02-24 | 0.450 | 1,076,000 | -100,000 | 0.05% | 484,200 |
| 2014-02-25 | 2014-02-21 | 0.455 | 1,176,000 | -440,000 | 0.05% | 535,080 |
| 2014-02-24 | 2014-02-20 | 0.480 | 1,616,000 | -88,000 | 0.07% | 775,680 |
| 2014-02-21 | 2014-02-19 | 0.510 | 1,704,000 | -116,000 | 0.07% | 869,040 |
| 2014-02-20 | 2014-02-18 | 0.400 | 1,820,000 | +776,000 | 0.08% | 728,000 |
| 2014-02-12 | 2014-02-10 | 0.410 | 1,044,000 | -48,000 | 0.04% | 428,040 |
| 2014-01-27 | 2014-01-23 | 0.360 | 1,092,000 | +48,000 | 0.05% | 393,120 |
| 2014-01-16 | 2014-01-14 | 0.395 | 1,044,000 | +120,000 | 0.04% | 412,380 |
| 2013-12-30 | 2013-12-24 | 0.465 | 924,000 | -56,000 | 0.04% | 429,660 |
| 2013-12-18 | 2013-12-16 | 0.470 | 980,000 | +52,000 | 0.04% | 460,600 |
| 2013-12-16 | 2013-12-12 | 0.460 | 928,000 | -24,000 | 0.04% | 426,880 |
| 2013-12-12 | 2013-12-10 | 0.510 | 952,000 | -40,000 | 0.04% | 485,520 |
| 2013-12-11 | 2013-12-09 | 0.520 | 992,000 | +4,000 | 0.04% | 515,840 |
| 2013-12-10 | 2013-12-06 | 0.485 | 988,000 | +20,000 | 0.04% | 479,180 |
| 2013-12-04 | 2013-12-02 | 0.420 | 968,000 | -24,000 | 0.04% | 406,560 |
| 2013-12-03 | 2013-11-29 | 0.400 | 992,000 | -12,000 | 0.04% | 396,800 |
| 2013-12-02 | 2013-11-28 | 0.390 | 1,004,000 | -100,000 | 0.04% | 391,560 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,104,000 | -48,000 | 0.05% | 430,560 |
| 2013-11-21 | 2013-11-19 | 0.330 | 1,152,000 | -100,000 | 0.05% | 380,160 |
| 2013-11-18 | 2013-11-14 | 0.310 | 1,252,000 | -80,000 | 0.06% | 388,120 |
| 2013-10-21 | 2013-10-17 | 0.305 | 1,332,000 | +100,000 | 0.06% | 406,260 |
| 2013-10-11 | 2013-10-09 | 0.310 | 1,232,000 | +80,000 | 0.06% | 381,920 |
| 2013-09-16 | 2013-09-12 | 0.335 | 1,152,000 | -80,000 | 0.05% | 385,920 |
| 2013-09-13 | 2013-09-11 | 0.345 | 1,232,000 | -40,000 | 0.06% | 425,040 |
| 2013-09-05 | 2013-09-03 | 0.300 | 1,272,000 | -40,000 | 0.06% | 381,600 |
| 2013-09-04 | 2013-09-02 | 0.295 | 1,312,000 | +40,000 | 0.06% | 387,040 |
| 2013-08-28 | 2013-08-26 | 0.315 | 1,272,000 | -200,000 | 0.06% | 400,680 |
| 2013-08-21 | 2013-08-19 | 0.320 | 1,472,000 | +80,000 | 0.07% | 471,040 |
| 2013-08-15 | 2013-08-12 | 0.340 | 1,392,000 | +200,000 | 0.07% | 473,280 |
| 2013-08-09 | 2013-08-07 | 0.325 | 1,192,000 | +100,000 | 0.06% | 387,400 |
| 2013-08-07 | 2013-08-05 | 0.335 | 1,092,000 | -28,000 | 0.05% | 365,820 |
| 2013-08-06 | 2013-08-02 | 0.325 | 1,120,000 | -100,000 | 0.05% | 364,000 |
| 2013-08-05 | 2013-08-01 | 0.335 | 1,220,000 | +28,000 | 0.06% | 408,700 |
| 2013-07-29 | 2013-07-25 | 0.355 | 1,192,000 | -20,000 | 0.06% | 423,160 |
| 2013-07-19 | 2013-07-17 | 0.310 | 1,212,000 | +20,000 | 0.06% | 375,720 |
| 2013-07-08 | 2013-07-04 | 0.380 | 1,192,000 | +80,000 | 0.06% | 452,960 |
| 2013-06-20 | 2013-06-18 | 0.330 | 1,112,000 | -160,000 | 0.05% | 366,960 |
| 2013-06-10 | 2013-06-06 | 0.310 | 1,272,000 | -36,000 | 0.06% | 394,320 |
| 2013-06-07 | 2013-06-05 | 0.300 | 1,308,000 | -92,000 | 0.06% | 392,400 |
| 2013-06-03 | 2013-05-30 | 0.260 | 1,400,000 | -8,000 | 0.07% | 364,000 |
| 2013-05-28 | 2013-05-24 | 0.255 | 1,408,000 | -40,000 | 0.07% | 359,040 |
| 2013-04-12 | 2013-04-10 | 0.215 | 1,448,000 | +40,000 | 0.07% | 311,320 |
| 2013-04-10 | 2013-04-08 | 0.250 | 1,408,000 | +36,000 | 0.07% | 352,000 |
| 2013-04-08 | 2013-04-03 | 0.250 | 1,372,000 | +100,000 | 0.07% | 343,000 |
| 2013-04-05 | 2013-04-02 | 0.255 | 1,272,000 | -100,000 | 0.06% | 324,360 |
| 2013-04-03 | 2013-03-28 | 0.265 | 1,372,000 | -80,000 | 0.07% | 363,580 |
| 2013-04-02 | 2013-03-27 | 0.250 | 1,452,000 | +80,000 | 0.07% | 363,000 |
| 2013-03-27 | 2013-03-25 | 0.280 | 1,372,000 | -80,000 | 0.07% | 384,160 |
| 2013-03-26 | 2013-03-22 | 0.250 | 1,452,000 | +180,000 | 0.07% | 363,000 |
| 2013-03-19 | 2013-03-15 | 0.300 | 1,272,000 | -80,000 | 0.06% | 381,600 |
| 2013-03-13 | 2013-03-11 | 0.295 | 1,352,000 | +80,000 | 0.07% | 398,840 |
| 2013-03-06 | 2013-03-04 | 0.315 | 1,272,000 | -12,000 | 0.06% | 400,680 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,284,000 | -80,000 | 0.06% | 417,300 |
| 2013-02-22 | 2013-02-20 | 0.285 | 1,364,000 | +60,000 | 0.07% | 388,740 |
| 2013-02-14 | 2013-02-07 | 0.290 | 1,304,000 | -200,000 | 0.06% | 378,160 |
| 2013-01-16 | 2013-01-14 | 0.320 | 1,504,000 | -72,000 | 0.07% | 481,280 |
| 2013-01-09 | 2013-01-07 | 0.305 | 1,576,000 | +100,000 | 0.08% | 480,680 |
| 2013-01-03 | 2012-12-31 | 0.295 | 1,476,000 | +200,000 | 0.07% | 435,420 |
| 2012-12-07 | 2012-12-05 | 0.315 | 1,276,000 | +100,000 | 0.06% | 401,940 |
| 2012-11-29 | 2012-11-27 | 0.355 | 1,176,000 | +100,000 | 0.06% | 417,480 |
| 2012-11-27 | 2012-11-23 | 0.385 | 1,076,000 | -40,000 | 0.05% | 414,260 |
| 2012-11-21 | 2012-11-19 | 0.390 | 1,116,000 | -96,000 | 0.06% | 435,240 |
| 2012-10-30 | 2012-10-26 | 0.320 | 1,212,000 | -300,000 | 0.06% | 387,840 |
| 2012-10-26 | 2012-10-24 | 0.350 | 1,512,000 | -140,000 | 0.08% | 529,200 |
| 2012-10-22 | 2012-10-18 | 0.360 | 1,652,000 | -100,000 | 0.08% | 594,720 |
| 2012-10-19 | 2012-10-17 | 0.350 | 1,752,000 | -100,000 | 0.09% | 613,200 |
| 2012-10-15 | 2012-10-11 | 0.320 | 1,852,000 | -100,000 | 0.09% | 592,640 |
| 2012-10-11 | 2012-10-09 | 0.250 | 1,952,000 | +300,000 | 0.10% | 488,000 |
| 2012-09-19 | 2012-09-17 | 0.242 | 1,652,000 | -148,000 | 0.08% | 399,784 |
| 2012-09-10 | 2012-09-06 | 0.235 | 1,800,000 | -52,000 | 0.09% | 423,000 |
| 2012-09-07 | 2012-09-05 | 0.237 | 1,852,000 | +52,000 | 0.09% | 438,924 |
| 2012-09-04 | 2012-08-31 | 0.201 | 1,800,000 | -60,000 | 0.09% | 361,800 |
| 2012-08-13 | 2012-08-09 | 0.237 | 1,860,000 | -52,000 | 0.09% | 440,820 |
| 2012-07-16 | 2012-07-12 | 0.172 | 1,912,000 | +52,000 | 0.10% | 328,864 |
| 2012-07-09 | 2012-07-05 | 0.211 | 1,860,000 | +12,000 | 0.09% | 392,460 |
| 2012-05-09 | 2012-05-07 | 0.255 | 1,848,000 | +100,000 | 0.09% | 471,240 |
| 2012-05-07 | 2012-05-03 | 0.285 | 1,748,000 | +60,000 | 0.09% | 498,180 |
| 2012-04-12 | 2012-04-10 | 0.305 | 1,688,000 | +48,000 | 0.09% | 514,840 |
| 2012-04-05 | 2012-04-02 | 0.360 | 1,640,000 | -132,000 | 0.08% | 590,400 |
| 2012-04-03 | 2012-03-30 | 0.350 | 1,772,000 | -60,000 | 0.09% | 620,200 |
| 2012-03-21 | 2012-03-19 | 0.365 | 1,832,000 | +100,000 | 0.09% | 668,680 |
| 2012-03-14 | 2012-03-12 | 0.410 | 1,732,000 | -60,000 | 0.09% | 710,120 |
| 2012-03-13 | 2012-03-09 | 0.400 | 1,792,000 | +160,000 | 0.09% | 716,800 |
| 2012-03-02 | 2012-02-29 | 0.380 | 1,632,000 | +20,000 | 0.08% | 620,160 |
| 2012-03-01 | 2012-02-28 | 0.390 | 1,612,000 | +60,000 | 0.08% | 628,680 |
| 2012-02-29 | 2012-02-27 | 0.400 | 1,552,000 | -148,000 | 0.08% | 620,800 |
| 2012-02-28 | 2012-02-24 | 0.415 | 1,700,000 | -200,000 | 0.09% | 705,500 |
| 2012-02-20 | 2012-02-16 | 0.435 | 1,900,000 | +48,000 | 0.10% | 826,500 |
| 2012-02-15 | 2012-02-13 | 0.435 | 1,852,000 | +260,000 | 0.10% | 805,620 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,592,000 | +132,000 | 0.08% | 652,720 |
| 2012-02-13 | 2012-02-09 | 0.415 | 1,460,000 | +60,000 | 0.08% | 605,900 |
| 2012-02-10 | 2012-02-08 | 0.425 | 1,400,000 | -32,000 | 0.07% | 595,000 |
| 2012-02-09 | 2012-02-07 | 0.390 | 1,432,000 | -40,000 | 0.07% | 558,480 |
| 2012-02-08 | 2012-02-06 | 0.400 | 1,472,000 | +20,000 | 0.08% | 588,800 |
| 2012-02-07 | 2012-02-03 | 0.370 | 1,452,000 | -300,000 | 0.07% | 537,240 |
| 2012-02-06 | 2012-02-02 | 0.365 | 1,752,000 | +300,000 | 0.09% | 639,480 |
| 2012-01-27 | 2012-01-20 | 0.305 | 1,452,000 | +40,000 | 0.07% | 442,860 |
| 2012-01-18 | 2012-01-16 | 0.365 | 1,412,000 | -16,000 | 0.07% | 515,380 |
| 2012-01-17 | 2012-01-13 | 0.340 | 1,428,000 | +16,000 | 0.07% | 485,520 |
| 2012-01-16 | 2012-01-12 | 0.350 | 1,412,000 | +100,000 | 0.07% | 494,200 |
| 2012-01-10 | 2012-01-06 | 0.300 | 1,312,000 | -168,000 | 0.07% | 393,600 |
| 2012-01-06 | 2012-01-04 | 0.310 | 1,480,000 | +200,000 | 0.08% | 458,800 |
| 2011-12-30 | 2011-12-28 | 0.370 | 1,280,000 | +132,000 | 0.07% | 473,600 |
| 2011-12-29 | 2011-12-23 | 0.355 | 1,148,000 | +68,000 | 0.06% | 407,540 |
| 2011-12-23 | 2011-12-21 | 0.360 | 1,080,000 | +40,000 | 0.06% | 388,800 |
| 2011-12-22 | 2011-12-20 | 0.390 | 1,040,000 | +20,000 | 0.05% | 405,600 |
| 2011-12-07 | 2011-12-05 | 0.530 | 1,020,000 | +20,000 | 0.05% | 540,600 |
| 2011-12-01 | 2011-11-29 | 0.560 | 1,000,000 | +20,000 | 0.05% | 560,000 |
| 2011-11-30 | 2011-11-28 | 0.590 | 980,000 | +140,000 | 0.05% | 578,200 |
| 2011-11-29 | 2011-11-25 | 0.570 | 840,000 | -20,000 | 0.05% | 478,800 |
| 2011-11-28 | 2011-11-24 | 0.510 | 860,000 | -100,000 | 0.05% | 438,600 |
| 2011-11-24 | 2011-11-22 | 0.520 | 960,000 | -44,000 | 0.05% | 499,200 |
| 2011-11-23 | 2011-11-21 | 0.530 | 1,004,000 | -28,000 | 0.05% | 532,120 |
| 2011-11-22 | 2011-11-18 | 0.520 | 1,032,000 | -516,000 | 0.06% | 536,640 |
| 2011-11-21 | 2011-11-17 | 0.415 | 1,548,000 | +380,000 | 0.08% | 642,420 |
| 2011-11-17 | 2011-11-15 | 0.365 | 1,168,000 | -52,000 | 0.06% | 426,320 |
| 2011-11-16 | 2011-11-14 | 0.335 | 1,220,000 | +100,000 | 0.07% | 408,700 |
| 2011-11-15 | 2011-11-11 | 0.340 | 1,120,000 | +100,000 | 0.06% | 380,800 |
| 2011-11-14 | 2011-11-10 | 0.340 | 1,020,000 | +24,000 | 0.05% | 346,800 |
| 2011-11-01 | 2011-10-28 | 0.370 | 996,000 | +44,000 | 0.05% | 368,520 |
| 2011-10-31 | 2011-10-27 | 0.365 | 952,000 | -244,000 | 0.05% | 347,480 |
| 2011-10-27 | 2011-10-25 | 0.390 | 1,196,000 | +300,000 | 0.06% | 466,440 |
| 2011-10-03 | 2011-09-28 | 0.375 | 896,000 | +16,000 | 0.05% | 336,000 |
| 2011-09-06 | 2011-09-02 | 0.570 | 880,000 | -40,000 | 0.05% | 501,600 |
| 2011-08-12 | 2011-08-10 | 0.495 | 920,000 | +40,000 | 0.05% | 455,400 |
| 2011-08-11 | 2011-08-09 | 0.520 | 880,000 | -36,000 | 0.05% | 457,600 |
| 2011-08-10 | 2011-08-08 | 0.570 | 916,000 | -40,000 | 0.05% | 522,120 |
| 2011-08-09 | 2011-08-05 | 0.580 | 956,000 | -20,000 | 0.05% | 554,480 |
| 2011-08-05 | 2011-08-03 | 0.620 | 976,000 | +24,000 | 0.06% | 605,120 |
| 2011-08-04 | 2011-08-02 | 0.610 | 952,000 | -20,000 | 0.05% | 580,720 |
| 2011-08-03 | 2011-08-01 | 0.620 | 972,000 | -36,000 | 0.05% | 602,640 |
| 2011-08-01 | 2011-07-28 | 0.590 | 1,008,000 | -120,000 | 0.06% | 594,720 |
| 2011-07-29 | 2011-07-27 | 0.550 | 1,128,000 | +120,000 | 0.07% | 620,400 |
| 2011-06-27 | 2011-06-23 | 0.510 | 1,008,000 | -100,000 | 0.06% | 514,080 |
| 2011-06-20 | 2011-06-16 | 0.490 | 1,108,000 | -92,000 | 0.06% | 542,920 |
| 2011-06-02 | 2011-05-31 | 0.590 | 1,200,000 | -40,000 | 0.07% | 708,000 |
| 2011-05-31 | 2011-05-27 | 0.560 | 1,240,000 | -40,000 | 0.07% | 694,400 |
| 2011-05-25 | 2011-05-23 | 0.530 | 1,280,000 | -28,000 | 0.07% | 678,400 |
| 2011-05-19 | 2011-05-17 | 0.570 | 1,308,000 | -12,000 | 0.08% | 745,560 |
| 2011-05-17 | 2011-05-13 | 0.610 | 1,320,000 | +40,000 | 0.08% | 805,200 |
| 2011-05-16 | 2011-05-12 | 0.590 | 1,280,000 | +52,000 | 0.07% | 755,200 |
| 2011-05-13 | 2011-05-11 | 0.630 | 1,228,000 | -48,000 | 0.07% | 773,640 |
| 2011-05-12 | 2011-05-09 | 0.630 | 1,276,000 | +160,000 | 0.07% | 803,880 |
| 2011-05-09 | 2011-05-05 | 0.610 | 1,116,000 | +60,000 | 0.06% | 680,760 |
| 2011-05-06 | 2011-05-04 | 0.610 | 1,056,000 | +60,000 | 0.06% | 644,160 |
| 2011-04-26 | 2011-04-20 | 0.720 | 996,000 | +80,000 | 0.06% | 717,120 |
| 2011-04-20 | 2011-04-18 | 0.710 | 916,000 | -100,000 | 0.05% | 650,360 |
| 2011-04-18 | 2011-04-14 | 0.690 | 1,016,000 | +100,000 | 0.06% | 701,040 |
| 2011-04-13 | 2011-04-11 | 0.650 | 916,000 | -16,000 | 0.05% | 595,400 |
| 2011-04-11 | 2011-04-07 | 0.630 | 932,000 | +56,000 | 0.05% | 587,160 |
| 2011-03-28 | 2011-03-24 | 0.650 | 876,000 | -12,000 | 0.05% | 569,400 |
| 2011-03-14 | 2011-03-10 | 0.730 | 888,000 | -20,000 | 0.06% | 648,240 |
| 2011-03-11 | 2011-03-09 | 0.740 | 908,000 | +52,000 | 0.06% | 671,920 |
| 2011-03-07 | 2011-03-03 | 0.730 | 856,000 | +20,000 | 0.05% | 624,880 |
| 2011-03-02 | 2011-02-28 | 0.730 | 836,000 | -200,000 | 0.05% | 610,280 |
| 2011-02-23 | 2011-02-21 | 0.770 | 1,036,000 | +100,000 | 0.06% | 797,720 |
| 2011-02-10 | 2011-02-08 | 0.910 | 936,000 | -20,000 | 0.06% | 851,760 |
| 2011-01-27 | 2011-01-25 | 0.860 | 956,000 | -20,000 | 0.06% | 822,160 |
| 2011-01-21 | 2011-01-19 | 0.850 | 976,000 | +20,000 | 0.06% | 829,600 |
| 2011-01-20 | 2011-01-18 | 0.850 | 956,000 | -40,000 | 0.06% | 812,600 |
| 2011-01-18 | 2011-01-14 | 0.890 | 996,000 | -120,000 | 0.06% | 886,440 |
| 2011-01-17 | 2011-01-13 | 0.920 | 1,116,000 | -304,000 | 0.07% | 1,026,720 |
| 2011-01-13 | 2011-01-11 | 0.850 | 1,420,000 | -100,000 | 0.09% | 1,207,000 |
| 2011-01-12 | 2011-01-10 | 0.780 | 1,520,000 | +100,000 | 0.09% | 1,185,600 |
| 2011-01-10 | 2011-01-06 | 0.850 | 1,420,000 | +100,000 | 0.09% | 1,207,000 |
| 2011-01-07 | 2011-01-05 | 0.830 | 1,320,000 | -40,000 | 0.08% | 1,095,600 |
| 2011-01-06 | 2011-01-04 | 0.830 | 1,360,000 | -40,000 | 0.09% | 1,128,800 |
| 2011-01-05 | 2011-01-03 | 0.790 | 1,400,000 | -316,000 | 0.09% | 1,106,000 |
| 2011-01-04 | 2010-12-31 | 0.650 | 1,716,000 | -180,000 | 0.11% | 1,115,400 |
| 2011-01-03 | 2010-12-29 | 0.660 | 1,896,000 | +176,000 | 0.12% | 1,251,360 |
| 2010-12-30 | 2010-12-28 | 0.590 | 1,720,000 | +20,000 | 0.11% | 1,014,800 |
| 2010-12-28 | 2010-12-22 | 0.570 | 1,700,000 | -80,000 | 0.11% | 969,000 |
| 2010-12-23 | 2010-12-21 | 0.590 | 1,780,000 | -76,000 | 0.11% | 1,050,200 |
| 2010-12-15 | 2010-12-13 | 0.660 | 1,856,000 | -100,000 | 0.12% | 1,224,960 |
| 2010-12-09 | 2010-12-07 | 0.670 | 1,956,000 | -156,000 | 0.12% | 1,310,520 |
| 2010-12-08 | 2010-12-06 | 0.660 | 2,112,000 | +44,000 | 0.13% | 1,393,920 |
| 2010-12-07 | 2010-12-03 | 0.630 | 2,068,000 | +128,000 | 0.13% | 1,302,840 |
| 2010-12-06 | 2010-12-02 | 0.660 | 1,940,000 | +44,000 | 0.12% | 1,280,400 |
| 2010-12-03 | 2010-12-01 | 0.660 | 1,896,000 | +32,000 | 0.12% | 1,251,360 |
| 2010-12-02 | 2010-11-30 | 0.700 | 1,864,000 | +212,000 | 0.12% | 1,304,800 |
| 2010-12-01 | 2010-11-29 | 0.590 | 1,652,000 | +20,000 | 0.10% | 974,680 |
| 2010-11-30 | 2010-11-26 | 0.630 | 1,632,000 | +60,000 | 0.10% | 1,028,160 |
| 2010-11-25 | 2010-11-23 | 0.680 | 1,572,000 | -8,000 | 0.10% | 1,068,960 |
| 2010-11-24 | 2010-11-22 | 0.730 | 1,580,000 | +120,000 | 0.10% | 1,153,400 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,460,000 | +144,000 | 0.09% | 1,065,800 |
| 2010-11-22 | 2010-11-18 | 0.800 | 1,316,000 | +40,000 | 0.08% | 1,052,800 |
| 2010-11-19 | 2010-11-17 | 0.810 | 1,276,000 | +100,000 | 0.08% | 1,033,560 |
| 2010-11-18 | 2010-11-16 | 0.820 | 1,176,000 | -56,000 | 0.08% | 964,320 |
| 2010-11-17 | 2010-11-15 | 0.890 | 1,232,000 | -100,000 | 0.08% | 1,096,480 |
| 2010-11-16 | 2010-11-12 | 0.820 | 1,332,000 | +48,000 | 0.09% | 1,092,240 |
| 2010-11-12 | 2010-11-10 | 0.860 | 1,284,000 | +560,000 | 0.08% | 1,104,240 |
| 2010-11-11 | 2010-11-09 | 0.850 | 724,000 | +180,000 | 0.05% | 615,400 |
| 2010-11-10 | 2010-11-08 | 0.910 | 544,000 | -24,000 | 0.03% | 495,040 |
| 2010-11-09 | 2010-11-05 | 0.930 | 568,000 | +120,000 | 0.04% | 528,240 |
| 2010-11-05 | 2010-11-03 | 0.980 | 448,000 | -20,000 | 0.03% | 439,040 |
| 2010-11-04 | 2010-11-02 | 0.980 | 468,000 | -40,000 | 0.03% | 458,640 |
| 2010-11-03 | 2010-11-01 | 0.960 | 508,000 | +40,000 | 0.03% | 487,680 |
| 2010-11-02 | 2010-10-29 | 0.950 | 468,000 | -192,000 | 0.03% | 444,600 |
| 2010-10-29 | 2010-10-27 | 0.970 | 660,000 | -44,000 | 0.04% | 640,200 |
| 2010-10-28 | 2010-10-26 | 1.000 | 704,000 | +56,000 | 0.05% | 704,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 648,000 | +80,000 | 0.04% | 628,560 |
| 2010-10-26 | 2010-10-22 | 0.980 | 568,000 | -88,000 | 0.04% | 556,640 |
| 2010-10-19 | 2010-10-15 | 1.040 | 656,000 | +132,000 | 0.04% | 682,240 |
| 2010-10-14 | 2010-10-12 | 0.920 | 524,000 | +40,000 | 0.03% | 482,080 |
| 2010-10-13 | 2010-10-11 | 0.940 | 484,000 | -100,000 | 0.03% | 454,960 |
| 2010-10-06 | 2010-10-04 | 0.960 | 584,000 | -28,000 | 0.04% | 560,640 |
| 2010-10-05 | 2010-09-30 | 0.940 | 612,000 | +80,000 | 0.04% | 575,280 |
| 2010-10-04 | 2010-09-29 | 0.910 | 532,000 | +68,000 | 0.03% | 484,120 |
| 2010-09-28 | 2010-09-24 | 0.940 | 464,000 | +28,000 | 0.03% | 436,160 |
| 2010-09-27 | 2010-09-22 | 1.000 | 436,000 | -4,000 | 0.03% | 436,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 440,000 | +112,000 | 0.03% | 440,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 328,000 | -24,000 | 0.02% | 354,240 |
| 2010-09-17 | 2010-09-15 | 1.090 | 352,000 | -84,000 | 0.02% | 383,680 |
| 2010-09-16 | 2010-09-14 | 1.050 | 436,000 | +20,000 | 0.03% | 457,800 |
| 2010-09-15 | 2010-09-13 | 0.930 | 416,000 | +68,000 | 0.03% | 386,880 |
| 2010-09-10 | 2010-09-08 | 1.010 | 348,000 | -20,000 | 0.02% | 351,480 |
| 2010-09-09 | 2010-09-07 | 1.030 | 368,000 | +32,000 | 0.02% | 379,040 |
| 2010-09-08 | 2010-09-06 | 1.100 | 336,000 | +52,000 | 0.02% | 369,600 |
| 2010-09-07 | 2010-09-03 | 1.090 | 284,000 | +36,000 | 0.02% | 309,560 |
| 2010-09-01 | 2010-08-30 | 0.950 | 248,000 | -28,000 | 0.02% | 235,600 |
| 2010-08-31 | 2010-08-27 | 0.960 | 276,000 | -80,000 | 0.02% | 264,960 |
| 2010-08-30 | 2010-08-26 | 1.010 | 356,000 | -80,000 | 0.02% | 359,560 |
| 2010-08-27 | 2010-08-25 | 1.060 | 436,000 | -40,000 | 0.03% | 462,160 |
| 2010-08-26 | 2010-08-24 | 1.150 | 476,000 | +40,000 | 0.03% | 547,400 |
| 2010-08-25 | 2010-08-23 | 1.170 | 436,000 | +32,000 | 0.03% | 510,120 |
| 2010-08-24 | 2010-08-20 | 1.270 | 404,000 | -56,000 | 0.03% | 513,080 |
| 2010-08-23 | 2010-08-19 | 1.290 | 460,000 | +36,000 | 0.03% | 593,400 |
| 2010-08-20 | 2010-08-18 | 1.260 | 424,000 | -320,000 | 0.03% | 534,240 |
| 2010-08-19 | 2010-08-17 | 1.150 | 744,000 | +92,000 | 0.05% | 855,600 |
| 2010-08-18 | 2010-08-16 | 1.130 | 652,000 | +36,000 | 0.04% | 736,760 |
| 2010-08-17 | 2010-08-13 | 1.090 | 616,000 | -328,000 | 0.04% | 671,440 |
| 2010-08-13 | 2010-08-11 | 1.000 | 944,000 | +8,000 | 0.06% | 944,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 936,000 | +40,000 | 0.06% | 917,280 |
| 2010-08-10 | 2010-08-06 | 1.000 | 896,000 | -40,000 | 0.06% | 896,000 |
| 2010-08-06 | 2010-08-04 | 0.970 | 936,000 | +32,000 | 0.06% | 907,920 |
| 2010-08-05 | 2010-08-03 | 0.970 | 904,000 | +20,000 | 0.06% | 876,880 |
| 2010-08-04 | 2010-08-02 | 0.990 | 884,000 | +40,000 | 0.06% | 875,160 |
| 2010-08-02 | 2010-07-29 | 0.990 | 844,000 | -12,000 | 0.05% | 835,560 |
| 2010-07-30 | 2010-07-28 | 0.940 | 856,000 | -204,000 | 0.06% | 804,640 |
| 2010-07-29 | 2010-07-27 | 0.900 | 1,060,000 | +20,000 | 0.07% | 954,000 |
| 2010-07-28 | 2010-07-26 | 0.880 | 1,040,000 | +28,000 | 0.07% | 915,200 |
| 2010-07-27 | 2010-07-23 | 0.900 | 1,012,000 | -52,000 | 0.07% | 910,800 |
| 2010-07-26 | 2010-07-22 | 0.840 | 1,064,000 | +84,000 | 0.07% | 893,760 |
| 2010-07-23 | 2010-07-21 | 0.870 | 980,000 | -80,000 | 0.06% | 852,600 |
| 2010-07-22 | 2010-07-20 | 0.890 | 1,060,000 | -44,000 | 0.07% | 943,400 |
| 2010-07-20 | 2010-07-16 | 0.850 | 1,104,000 | +144,000 | 0.07% | 938,400 |
| 2010-07-16 | 2010-07-14 | 0.940 | 960,000 | -200,000 | 0.06% | 902,400 |
| 2010-07-15 | 2010-07-13 | 0.910 | 1,160,000 | -16,000 | 0.08% | 1,055,600 |
| 2010-07-14 | 2010-07-12 | 0.880 | 1,176,000 | +312,000 | 0.08% | 1,034,880 |
| 2010-07-08 | 2010-07-06 | 0.990 | 864,000 | -32,000 | 0.06% | 855,360 |
| 2010-07-07 | 2010-07-05 | 1.000 | 896,000 | -20,000 | 0.06% | 896,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 916,000 | +32,000 | 0.06% | 980,120 |
| 2010-07-05 | 2010-06-30 | 1.040 | 884,000 | -140,000 | 0.06% | 919,360 |
| 2010-07-02 | 2010-06-29 | 0.890 | 1,024,000 | +104,000 | 0.07% | 911,360 |
| 2010-06-28 | 2010-06-24 | 0.950 | 920,000 | -52,000 | 0.06% | 874,000 |
| 2010-06-25 | 2010-06-23 | 0.970 | 972,000 | +128,000 | 0.07% | 942,840 |
| 2010-06-24 | 2010-06-22 | 0.900 | 844,000 | +32,000 | 0.06% | 759,600 |
| 2010-06-23 | 2010-06-21 | 0.910 | 812,000 | +40,000 | 0.05% | 738,920 |
| 2010-06-22 | 2010-06-18 | 1.010 | 772,000 | +72,000 | 0.05% | 779,720 |
| 2010-06-21 | 2010-06-17 | 1.020 | 700,000 | +400,000 | 0.05% | 714,000 |
| 2010-06-11 | 2010-06-09 | 1.050 | 300,000 | +28,000 | 0.02% | 315,000 |
| 2010-06-10 | 2010-06-08 | 1.190 | 272,000 | +32,000 | 0.02% | 323,680 |
| 2010-06-08 | 2010-06-04 | 1.210 | 240,000 | +8,000 | 0.02% | 290,400 |
| 2010-06-02 | 2010-05-31 | 1.220 | 232,000 | +60,000 | 0.02% | 283,040 |
| 2010-05-26 | 2010-05-24 | 1.440 | 172,000 | -24,000 | 0.01% | 247,680 |
| 2010-05-14 | 2010-05-12 | 1.560 | 196,000 | -16,000 | 0.01% | 305,760 |
| 2010-05-11 | 2010-05-07 | 1.570 | 212,000 | -12,000 | 0.02% | 332,840 |
| 2010-05-06 | 2010-05-04 | 1.740 | 224,000 | +12,000 | 0.02% | 389,760 |
| 2010-05-05 | 2010-05-03 | 1.750 | 212,000 | -12,000 | 0.02% | 371,000 |
| 2010-05-03 | 2010-04-29 | 1.780 | 224,000 | +104,000 | 0.02% | 398,720 |
| 2010-04-30 | 2010-04-28 | 1.840 | 120,000 | -28,000 | 0.01% | 220,800 |
| 2010-04-29 | 2010-04-27 | 1.830 | 148,000 | -28,000 | 0.01% | 270,840 |
| 2010-04-28 | 2010-04-26 | 1.910 | 176,000 | -32,000 | 0.01% | 336,160 |
| 2010-04-27 | 2010-04-23 | 1.880 | 208,000 | -48,000 | 0.02% | 391,040 |
| 2010-04-26 | 2010-04-22 | 1.870 | 256,000 | -152,000 | 0.02% | 478,720 |
| 2010-04-23 | 2010-04-21 | 1.760 | 408,000 | -40,000 | 0.03% | 718,080 |
| 2010-04-22 | 2010-04-20 | 1.670 | 448,000 | +8,000 | 0.03% | 748,160 |
| 2010-04-21 | 2010-04-19 | 1.600 | 440,000 | +4,000 | 0.03% | 704,000 |
| 2010-04-19 | 2010-04-15 | 1.580 | 436,000 | +4,000 | 0.04% | 688,880 |
| 2010-04-16 | 2010-04-14 | 1.560 | 432,000 | -24,000 | 0.04% | 673,920 |
| 2010-04-15 | 2010-04-13 | 1.560 | 456,000 | +12,000 | 0.04% | 711,360 |
| 2010-04-14 | 2010-04-12 | 1.630 | 444,000 | -120,000 | 0.04% | 723,720 |
| 2010-04-13 | 2010-04-09 | 1.500 | 564,000 | -340,000 | 0.05% | 846,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 904,000 | +296,000 | 0.08% | 1,102,880 |
| 2010-04-09 | 2010-04-07 | 1.320 | 608,000 | +76,000 | 0.05% | 802,560 |
| 2010-04-08 | 2010-04-01 | 1.420 | 532,000 | +4,000 | 0.05% | 755,440 |
| 2010-04-07 | 2010-03-31 | 1.460 | 528,000 | +16,000 | 0.05% | 770,880 |
| 2010-03-31 | 2010-03-29 | 1.460 | 512,000 | +4,000 | 0.06% | 747,520 |
| 2010-03-30 | 2010-03-26 | 1.450 | 508,000 | +48,000 | 0.06% | 736,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 460,000 | +36,000 | 0.06% | 662,400 |
| 2010-03-26 | 2010-03-24 | 1.480 | 424,000 | +16,000 | 0.05% | 627,520 |
| 2010-03-25 | 2010-03-23 | 1.510 | 408,000 | +8,000 | 0.05% | 616,080 |
| 2010-03-22 | 2010-03-18 | 1.400 | 400,000 | +24,000 | 0.05% | 560,000 |
| 2010-03-18 | 2010-03-16 | 1.430 | 376,000 | +12,000 | 0.08% | 537,680 |
| 2010-03-16 | 2010-03-12 | 1.450 | 364,000 | +12,000 | 0.08% | 527,800 |
| 2010-03-12 | 2010-03-10 | 1.480 | 352,000 | +8,000 | 0.08% | 520,960 |
| 2010-03-11 | 2010-03-09 | 1.470 | 344,000 | -40,000 | 0.07% | 505,680 |
| 2010-03-10 | 2010-03-08 | 1.400 | 384,000 | +80,000 | 0.08% | 537,600 |
| 2010-03-09 | 2010-03-05 | 1.500 | 304,000 | +52,000 | 0.07% | 456,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 252,000 | +48,000 | 0.05% | 418,320 |
| 2010-03-03 | 2010-03-01 | 1.710 | 204,000 | +32,000 | 0.04% | 348,840 |
| 2010-02-05 | 2010-02-03 | 1.800 | 172,000 | +20,000 | 0.04% | 309,600 |
| 2010-02-03 | 2010-02-01 | 1.850 | 152,000 | +32,000 | 0.03% | 281,200 |
| 2010-02-02 | 2010-01-29 | 1.780 | 120,000 | +48,000 | 0.03% | 213,600 |
| 2010-01-22 | 2010-01-20 | 1.910 | 72,000 | +16,000 | 0.02% | 137,520 |
| 2009-11-26 | 2009-11-24 | 2.200 | 56,000 | +24,000 | 0.01% | 123,200 |
| 2009-11-20 | 2009-11-18 | 2.130 | 32,000 | +4,000 | 0.01% | 68,160 |
| 2009-11-17 | 2009-11-13 | 2.100 | 28,000 | -20,000 | 0.01% | 58,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 48,000 | +16,000 | 0.01% | 102,240 |
| 2009-11-12 | 2009-11-10 | 2.040 | 32,000 | -12,000 | 0.01% | 65,280 |
| 2009-11-11 | 2009-11-09 | 2.070 | 44,000 | -12,000 | 0.01% | 91,080 |
| 2009-11-06 | 2009-11-04 | 1.880 | 56,000 | -12,000 | 0.01% | 105,280 |
| 2009-11-05 | 2009-11-03 | 1.910 | 68,000 | +12,000 | 0.02% | 129,880 |
| 2009-08-27 | 2009-08-25 | 1.280 | 56,000 | -80,000 | 0.01% | 71,680 |
| 2009-08-20 | 2009-08-18 | 1.320 | 136,000 | -12,000 | 0.03% | 179,520 |
| 2009-07-17 | 2009-07-15 | 1.470 | 148,000 | +20,000 | 0.04% | 217,560 |
| 2009-06-25 | 2009-06-23 | 1.630 | 128,000 | +80,000 | 0.03% | 208,640 |
| 2009-06-15 | 2009-06-11 | 1.880 | 48,000 | -4,000 | 0.01% | 90,240 |
| 2009-06-12 | 2009-06-10 | 1.940 | 52,000 | -16,000 | 0.01% | 100,880 |
| 2009-05-29 | 2009-05-26 | 1.500 | 68,000 | -28,000 | 0.02% | 102,000 |
| 2009-05-25 | 2009-05-21 | 1.470 | 96,000 | -40,000 | 0.02% | 141,120 |
| 2009-05-19 | 2009-05-15 | 1.480 | 136,000 | +4,000 | 0.03% | 201,280 |
| 2009-05-06 | 2009-05-04 | 1.130 | 132,000 | -20,000 | 0.03% | 149,160 |
| 2009-05-05 | 2009-04-30 | 1.150 | 152,000 | +20,000 | 0.04% | 174,800 |
| 2009-04-22 | 2009-04-20 | 0.890 | 132,000 | -44,000 | 0.03% | 117,480 |
| 2009-04-17 | 2009-04-15 | 1.010 | 176,000 | +8,000 | 0.04% | 177,760 |
| 2009-04-16 | 2009-04-14 | 0.930 | 168,000 | -12,000 | 0.04% | 156,240 |
| 2009-04-09 | 2009-04-07 | 0.870 | 180,000 | +28,000 | 0.04% | 156,600 |
| 2009-04-08 | 2009-04-06 | 0.850 | 152,000 | -12,000 | 0.04% | 129,200 |
| 2009-04-06 | 2009-04-02 | 0.690 | 164,000 | +12,000 | 0.04% | 113,160 |
| 2009-04-02 | 2009-03-31 | 0.610 | 152,000 | -12,000 | 0.04% | 92,720 |
| 2009-03-19 | 2009-03-17 | 0.405 | 164,000 | +12,000 | 0.04% | 66,420 |
| 2009-02-12 | 2009-02-10 | 0.465 | 152,000 | -8,000 | 0.04% | 70,680 |
| 2009-02-09 | 2009-02-05 | 0.460 | 160,000 | +8,000 | 0.04% | 73,600 |
| 2009-01-12 | 2009-01-08 | 0.570 | 152,000 | -64,000 | 0.04% | 86,640 |
| 2009-01-09 | 2009-01-07 | 0.610 | 216,000 | +16,000 | 0.05% | 131,760 |
| 2009-01-08 | 2009-01-06 | 0.650 | 200,000 | -40,000 | 0.05% | 130,000 |
| 2009-01-07 | 2009-01-05 | 0.660 | 240,000 | -52,000 | 0.06% | 158,400 |
| 2009-01-06 | 2009-01-02 | 0.640 | 292,000 | +40,000 | 0.07% | 186,880 |
| 2009-01-05 | 2008-12-31 | 0.560 | 252,000 | -20,000 | 0.06% | 141,120 |
| 2008-12-29 | 2008-12-22 | 0.400 | 272,000 | -80,000 | 0.07% | 108,800 |
| 2008-12-19 | 2008-12-17 | 0.415 | 352,000 | +100,000 | 0.09% | 146,080 |
| 2008-12-18 | 2008-12-16 | 0.445 | 252,000 | -16,000 | 0.06% | 112,140 |
| 2008-12-17 | 2008-12-15 | 0.435 | 268,000 | -32,000 | 0.07% | 116,580 |
| 2008-12-12 | 2008-12-10 | 0.430 | 300,000 | +20,000 | 0.07% | 129,000 |
| 2008-12-11 | 2008-12-09 | 0.340 | 280,000 | -740,000 | 0.07% | 95,200 |
| 2008-12-10 | 2008-12-08 | 0.420 | 1,020,000 | +80,000 | 0.25% | 428,400 |
| 2008-12-09 | 2008-12-05 | 0.395 | 940,000 | +760,000 | 0.23% | 371,300 |
| 2008-12-08 | 2008-12-04 | 0.243 | 180,000 | -512,000 | 0.04% | 43,740 |
| 2008-12-05 | 2008-12-03 | 0.270 | 692,000 | +512,000 | 0.17% | 186,840 |
| 2008-11-05 | 2008-11-03 | 0.236 | 180,000 | +16,000 | 0.04% | 42,480 |
| 2008-10-21 | 2008-10-17 | 0.249 | 164,000 | -8,000 | 0.04% | 40,836 |
| 2008-10-20 | 2008-10-16 | 0.238 | 172,000 | -12,000 | 0.04% | 40,936 |
| 2008-10-08 | 2008-10-03 | 0.540 | 184,000 | -60,000 | 0.05% | 99,360 |
| 2008-09-25 | 2008-09-23 | 0.550 | 244,000 | +60,000 | 0.06% | 134,200 |
| 2008-09-02 | 2008-08-29 | 1.020 | 184,000 | +16,000 | 0.05% | 187,680 |
| 2008-08-29 | 2008-08-27 | 0.810 | 168,000 | -20,000 | 0.04% | 136,080 |
| 2008-08-19 | 2008-08-15 | 0.910 | 188,000 | +8,000 | 0.05% | 171,080 |
| 2008-08-18 | 2008-08-14 | 0.930 | 180,000 | -16,000 | 0.04% | 167,400 |
| 2008-08-14 | 2008-08-12 | 0.680 | 196,000 | -4,000 | 0.05% | 133,280 |
| 2008-07-25 | 2008-07-23 | 0.970 | 200,000 | -12,000 | 0.05% | 194,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 212,000 | +12,000 | 0.05% | 252,280 |
| 2008-07-11 | 2008-07-09 | 1.130 | 200,000 | -32,000 | 0.05% | 226,000 |
| 2008-07-10 | 2008-07-08 | 1.030 | 232,000 | +24,000 | 0.06% | 238,960 |
| 2008-06-26 | 2008-06-24 | 1.690 | 208,000 | -20,000 | 0.05% | 351,520 |
| 2008-06-19 | 2008-06-17 | 1.890 | 228,000 | -20,000 | 0.06% | 430,920 |
| 2008-06-18 | 2008-06-16 | 1.920 | 248,000 | +8,000 | 0.06% | 476,160 |
| 2008-06-12 | 2008-06-10 | 2.060 | 240,000 | +28,000 | 0.06% | 494,400 |
| 2008-06-11 | 2008-06-06 | 2.140 | 212,000 | -300,000 | 0.05% | 453,680 |
| 2008-06-06 | 2008-06-04 | 2.240 | 512,000 | +48,000 | 0.13% | 1,146,880 |
| 2008-06-05 | 2008-06-03 | 2.310 | 464,000 | -24,000 | 0.11% | 1,071,840 |
| 2008-06-04 | 2008-06-02 | 2.250 | 488,000 | -4,000 | 0.12% | 1,098,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 492,000 | +272,000 | 0.12% | 1,033,200 |
| 2008-06-02 | 2008-05-29 | 2.000 | 220,000 | -368,000 | 0.05% | 440,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 588,000 | +36,000 | 0.15% | 1,158,360 |
| 2008-05-29 | 2008-05-27 | 2.280 | 552,000 | -12,000 | 0.14% | 1,258,560 |
| 2008-05-27 | 2008-05-23 | 2.290 | 564,000 | +16,000 | 0.14% | 1,291,560 |
| 2008-05-21 | 2008-05-19 | 2.660 | 548,000 | +48,000 | 0.14% | 1,457,680 |
| 2008-05-20 | 2008-05-16 | 2.810 | 500,000 | +48,000 | 0.12% | 1,405,000 |
| 2008-05-19 | 2008-05-15 | 2.600 | 452,000 | +60,000 | 0.11% | 1,175,200 |
| 2008-05-16 | 2008-05-14 | 2.520 | 392,000 | +240,000 | 0.10% | 987,840 |
| 2008-04-29 | 2008-04-25 | 2.360 | 152,000 | -4,000 | 0.04% | 358,720 |
| 2008-04-28 | 2008-04-24 | 2.050 | 156,000 | -60,000 | 0.04% | 319,800 |
| 2008-04-25 | 2008-04-23 | 1.990 | 216,000 | +72,000 | 0.05% | 429,840 |
| 2008-04-24 | 2008-04-22 | 1.820 | 144,000 | +80,000 | 0.04% | 262,080 |
| 2008-04-23 | 2008-04-21 | 2.010 | 64,000 | -104,000 | 0.02% | 128,640 |
| 2008-04-18 | 2008-04-16 | 1.900 | 168,000 | +8,000 | 0.04% | 319,200 |
| 2008-04-07 | 2008-04-02 | 1.720 | 160,000 | -40,000 | 0.04% | 275,200 |
| 2008-04-03 | 2008-04-01 | 1.740 | 200,000 | +148,000 | 0.05% | 348,000 |
| 2008-03-25 | 2008-03-19 | 1.880 | 52,000 | -16,000 | 0.01% | 97,760 |
| 2008-03-20 | 2008-03-18 | 1.920 | 68,000 | +8,000 | 0.02% | 130,560 |
| 2008-03-19 | 2008-03-17 | 1.870 | 60,000 | -16,000 | 0.01% | 112,200 |
| 2008-03-18 | 2008-03-14 | 2.190 | 76,000 | +4,000 | 0.02% | 166,440 |
| 2008-03-14 | 2008-03-12 | 2.860 | 72,000 | -4,000 | 0.02% | 205,920 |
| 2008-03-13 | 2008-03-11 | 2.790 | 76,000 | -24,000 | 0.02% | 212,040 |
| 2008-03-12 | 2008-03-10 | 3.200 | 100,000 | +4,000 | 0.02% | 320,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 96,000 | -36,000 | 0.02% | 353,280 |
| 2008-02-25 | 2008-02-21 | 1.990 | 132,000 | -12,000 | 0.03% | 262,680 |
| 2008-02-22 | 2008-02-20 | 1.640 | 144,000 | +72,000 | 0.04% | 236,160 |
| 2008-02-20 | 2008-02-18 | 1.980 | 72,000 | -8,000 | 0.02% | 142,560 |
| 2008-02-18 | 2008-02-14 | 1.580 | 80,000 | -40,000 | 0.02% | 126,400 |
| 2008-02-15 | 2008-02-13 | 0.950 | 120,000 | -76,000 | 0.03% | 114,000 |
| 2008-02-05 | 2008-02-01 | 0.700 | 196,000 | -292,000 | 0.05% | 137,200 |
| 2008-02-04 | 2008-01-31 | 0.710 | 488,000 | -56,000 | 0.12% | 346,480 |
| 2008-02-01 | 2008-01-30 | 0.710 | 544,000 | -132,000 | 0.14% | 386,240 |
| 2008-01-29 | 2008-01-25 | 0.730 | 676,000 | -600,000 | 0.17% | 493,480 |
| 2008-01-23 | 2008-01-21 | 0.680 | 1,276,000 | +40,000 | 0.32% | 867,680 |
| 2008-01-08 | 2008-01-04 | 0.790 | 1,236,000 | -12,000 | 0.31% | 976,440 |
| 2008-01-03 | 2007-12-31 | 0.700 | 1,248,000 | +100,000 | 0.32% | 873,600 |
| 2007-12-28 | 2007-12-24 | 0.710 | 1,148,000 | +104,000 | 0.29% | 815,080 |
| 2007-12-03 | 2007-11-29 | 0.780 | 1,044,000 | +100,000 | 0.26% | 814,320 |
| 2007-11-26 | 2007-11-22 | 0.800 | 944,000 | +200,000 | 0.24% | 755,200 |
| 2007-11-23 | 2007-11-21 | 0.830 | 744,000 | +76,000 | 0.19% | 617,520 |
| 2007-11-22 | 2007-11-20 | 0.910 | 668,000 | +612,000 | 0.17% | 607,880 |
| 2007-10-02 | 2007-09-27 | 0.980 | 56,000 | -68,000 | 0.01% | 54,880 |
| 2007-09-28 | 2007-09-25 | 0.880 | 124,000 | +16,000 | 0.03% | 109,120 |
| 2007-09-27 | 2007-09-24 | 0.970 | 108,000 | -148,000 | 0.03% | 104,760 |
| 2007-09-17 | 2007-09-13 | 0.870 | 256,000 | -100,000 | 0.06% | 222,720 |
| 2007-09-14 | 2007-09-12 | 0.820 | 356,000 | -32,000 | 0.09% | 291,920 |
| 2007-09-12 | 2007-09-10 | 0.800 | 388,000 | -28,000 | 0.10% | 310,400 |
| 2007-09-11 | 2007-09-07 | 0.720 | 416,000 | -32,000 | 0.11% | 299,520 |
| 2007-09-06 | 2007-09-04 | 0.750 | 448,000 | +8,000 | 0.11% | 336,000 |
| 2007-08-30 | 2007-08-28 | 0.750 | 440,000 | +40,000 | 0.11% | 330,000 |
| 2007-08-28 | 2007-08-24 | 0.790 | 400,000 | +52,000 | 0.10% | 316,000 |
| 2007-08-27 | 2007-08-23 | 0.800 | 348,000 | +40,000 | 0.09% | 278,400 |
| 2007-08-24 | 2007-08-22 | 0.780 | 308,000 | -20,000 | 0.08% | 240,240 |
| 2007-08-23 | 2007-08-21 | 0.810 | 328,000 | -32,000 | 0.08% | 265,680 |
| 2007-08-22 | 2007-08-20 | 0.760 | 360,000 | -92,000 | 0.09% | 273,600 |
| 2007-08-21 | 2007-08-17 | 0.750 | 452,000 | +100,000 | 0.11% | 339,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 352,000 | -396,000 | 0.09% | 366,080 |
| 2007-08-09 | 2007-08-07 | 0.670 | 748,000 | -20,000 | 0.19% | 501,160 |
| 2007-08-08 | 2007-08-06 | 0.680 | 768,000 | -20,000 | 0.19% | 522,240 |
| 2007-07-26 | 2007-07-24 | 0.700 | 788,000 | -48,000 | 0.20% | 551,600 |
| 2007-07-17 | 2007-07-13 | 0.600 | 836,000 | -20,000 | 0.21% | 501,600 |
| 2007-07-06 | 2007-07-04 | 0.660 | 856,000 | -60,000 | 0.22% | 564,960 |
| 2007-07-04 | 2007-06-29 | 0.660 | 916,000 | -68,000 | 0.23% | 604,560 |
| 2007-06-27 | 2007-06-25 | 0.680 | 984,000 | -28,000 | 0.25% | 669,120 |
| 2007-06-26 | 2007-06-22 | 0.700 | 1,012,000 | 0.26% | 708,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy