History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 252,686,000 | +0 | 3.74% | 9,349,382 |
| 2025-10-13 | 2025-10-09 | 0.036 | 252,686,000 | +0 | 3.74% | 9,096,696 |
| 2025-10-10 | 2025-10-08 | 0.037 | 252,686,000 | +0 | 3.74% | 9,349,382 |
| 2025-10-09 | 2025-10-06 | 0.038 | 252,686,000 | +0 | 3.74% | 9,602,068 |
| 2025-10-08 | 2025-10-03 | 0.035 | 252,686,000 | +0 | 3.74% | 8,844,010 |
| 2025-10-06 | 2025-10-02 | 0.034 | 252,686,000 | -1,744,000 | 3.74% | 8,591,324 |
| 2025-10-03 | 2025-09-30 | 0.033 | 254,430,000 | +1,180,000 | 3.77% | 8,396,190 |
| 2025-09-24 | 2025-09-22 | 0.036 | 253,250,000 | +100,000 | 3.75% | 9,117,000 |
| 2025-09-19 | 2025-09-17 | 0.035 | 253,150,000 | -296,000 | 3.75% | 8,860,250 |
| 2025-09-17 | 2025-09-15 | 0.035 | 253,446,000 | -104,000 | 3.75% | 8,870,610 |
| 2025-09-12 | 2025-09-10 | 0.037 | 253,550,000 | -52,000 | 3.76% | 9,381,350 |
| 2025-09-09 | 2025-09-05 | 0.036 | 253,602,000 | -396,000 | 3.76% | 9,129,672 |
| 2025-08-25 | 2025-08-21 | 0.038 | 253,998,000 | -60,000 | 3.76% | 9,651,924 |
| 2025-08-20 | 2025-08-18 | 0.038 | 254,058,000 | -500,000 | 3.76% | 9,654,204 |
| 2025-08-19 | 2025-08-15 | 0.038 | 254,558,000 | -100,000 | 3.77% | 9,673,204 |
| 2025-08-15 | 2025-08-13 | 0.038 | 254,658,000 | +104,000 | 3.77% | 9,677,004 |
| 2025-08-14 | 2025-08-12 | 0.037 | 254,554,000 | +348,000 | 3.77% | 9,418,498 |
| 2025-08-05 | 2025-08-01 | 0.038 | 254,206,000 | +2,580,000 | 3.76% | 9,659,828 |
| 2025-08-04 | 2025-07-31 | 0.039 | 251,626,000 | +76,000 | 3.73% | 9,813,414 |
| 2025-07-28 | 2025-07-24 | 0.040 | 251,550,000 | -12,000 | 3.73% | 10,062,000 |
| 2025-07-23 | 2025-07-21 | 0.042 | 251,562,000 | -151,164,000 | 3.73% | 10,565,604 |
| 2025-07-18 | 2025-07-16 | 0.041 | 402,726,000 | -56,000 | 5.96% | 16,511,766 |
| 2025-07-15 | 2025-07-11 | 0.042 | 402,782,000 | -320,000 | 5.97% | 16,916,844 |
| 2025-07-11 | 2025-07-09 | 0.040 | 403,102,000 | -1,400,000 | 5.97% | 16,124,080 |
| 2025-07-07 | 2025-07-03 | 0.041 | 404,502,000 | -44,000 | 5.99% | 16,584,582 |
| 2025-07-04 | 2025-07-02 | 0.043 | 404,546,000 | -4,712,000 | 5.99% | 17,395,478 |
| 2025-07-03 | 2025-06-30 | 0.042 | 409,258,000 | -4,000 | 6.06% | 17,188,836 |
| 2025-06-30 | 2025-06-26 | 0.040 | 409,262,000 | -100,000 | 6.06% | 16,370,480 |
| 2025-06-27 | 2025-06-25 | 0.040 | 409,362,000 | -4,000 | 6.06% | 16,374,480 |
| 2025-06-26 | 2025-06-24 | 0.037 | 409,366,000 | -4,000 | 6.06% | 15,146,542 |
| 2025-06-25 | 2025-06-23 | 0.037 | 409,370,000 | +1,596,000 | 6.06% | 15,146,690 |
| 2025-06-23 | 2025-06-19 | 0.035 | 407,774,000 | +3,120,000 | 6.04% | 14,272,090 |
| 2025-06-20 | 2025-06-18 | 0.039 | 404,654,000 | -1,892,000 | 5.99% | 15,781,506 |
| 2025-06-19 | 2025-06-17 | 0.031 | 406,546,000 | +1,900,000 | 6.02% | 12,602,926 |
| 2025-06-18 | 2025-06-16 | 0.033 | 404,646,000 | -3,408,000 | 5.99% | 13,353,318 |
| 2025-06-16 | 2025-06-12 | 0.028 | 408,054,000 | -12,000 | 6.04% | 11,425,512 |
| 2025-06-11 | 2025-06-09 | 0.028 | 408,066,000 | +312,000 | 6.04% | 11,425,848 |
| 2025-06-10 | 2025-06-06 | 0.028 | 407,754,000 | +208,000 | 6.04% | 11,417,112 |
| 2025-05-23 | 2025-05-21 | 0.026 | 407,546,000 | -2,864,000 | 6.04% | 10,596,196 |
| 2025-05-19 | 2025-05-15 | 0.028 | 410,410,000 | -132,000 | 6.08% | 11,491,480 |
| 2025-05-12 | 2025-05-08 | 0.028 | 410,542,000 | -12,000 | 6.08% | 11,495,176 |
| 2025-05-06 | 2025-04-30 | 0.028 | 410,554,000 | -4,000 | 6.08% | 11,495,512 |
| 2025-04-17 | 2025-04-15 | 0.023 | 410,558,000 | -200,000 | 6.08% | 9,442,834 |
| 2025-04-15 | 2025-04-11 | 0.026 | 410,758,000 | -64,000 | 6.08% | 10,679,708 |
| 2025-04-10 | 2025-04-08 | 0.027 | 410,822,000 | -712,000 | 6.08% | 11,092,194 |
| 2025-04-09 | 2025-04-07 | 0.027 | 411,534,000 | -8,000 | 6.09% | 11,111,418 |
| 2025-03-27 | 2025-03-25 | 0.029 | 411,542,000 | -200,000 | 6.09% | 11,934,718 |
| 2025-03-24 | 2025-03-20 | 0.027 | 411,742,000 | -200,000 | 6.10% | 11,117,034 |
| 2025-03-17 | 2025-03-13 | 0.026 | 411,942,000 | -5,000,000 | 6.10% | 10,710,492 |
| 2025-03-14 | 2025-03-12 | 0.027 | 416,942,000 | -1,488,000 | 6.17% | 11,257,434 |
| 2025-03-11 | 2025-03-07 | 0.028 | 418,430,000 | -240,000 | 6.20% | 11,716,040 |
| 2025-03-10 | 2025-03-06 | 0.026 | 418,670,000 | -3,908,000 | 6.20% | 10,885,420 |
| 2025-03-07 | 2025-03-05 | 0.026 | 422,578,000 | +672,000 | 6.26% | 10,987,028 |
| 2025-03-05 | 2025-03-03 | 0.026 | 421,906,000 | -2,880,000 | 6.25% | 10,969,556 |
| 2025-03-04 | 2025-02-28 | 0.024 | 424,786,000 | -2,800,000 | 6.29% | 10,194,864 |
| 2025-03-03 | 2025-02-27 | 0.023 | 427,586,000 | -500,000 | 6.33% | 9,834,478 |
| 2025-02-27 | 2025-02-25 | 0.022 | 428,086,000 | -8,000 | 6.34% | 9,417,892 |
| 2025-02-24 | 2025-02-20 | 0.023 | 428,094,000 | -412,000 | 6.34% | 9,846,162 |
| 2025-02-19 | 2025-02-17 | 0.024 | 428,506,000 | -3,000,000 | 6.35% | 10,284,144 |
| 2025-02-18 | 2025-02-14 | 0.023 | 431,506,000 | -52,000 | 6.39% | 9,924,638 |
| 2025-02-17 | 2025-02-13 | 0.024 | 431,558,000 | -28,000 | 6.39% | 10,357,392 |
| 2025-02-14 | 2025-02-12 | 0.025 | 431,586,000 | +300,000 | 6.39% | 10,789,650 |
| 2025-02-13 | 2025-02-11 | 0.027 | 431,286,000 | -400,000 | 6.39% | 11,644,722 |
| 2025-02-12 | 2025-02-10 | 0.023 | 431,686,000 | -2,000,000 | 6.39% | 9,928,778 |
| 2025-02-11 | 2025-02-07 | 0.025 | 433,686,000 | +400,000 | 6.42% | 10,842,150 |
| 2025-02-03 | 2025-01-24 | 0.024 | 433,286,000 | -124,000 | 6.42% | 10,398,864 |
| 2025-01-21 | 2025-01-17 | 0.022 | 433,410,000 | +184,000 | 6.42% | 9,535,020 |
| 2025-01-20 | 2025-01-16 | 0.023 | 433,226,000 | -2,144,000 | 6.42% | 9,964,198 |
| 2025-01-17 | 2025-01-15 | 0.023 | 435,370,000 | -3,496,000 | 6.45% | 10,013,510 |
| 2025-01-14 | 2025-01-10 | 0.024 | 438,866,000 | -1,000,000 | 6.50% | 10,532,784 |
| 2025-01-13 | 2025-01-09 | 0.023 | 439,866,000 | -776,000 | 6.51% | 10,116,918 |
| 2025-01-10 | 2025-01-08 | 0.021 | 440,642,000 | +120,000 | 6.53% | 9,253,482 |
| 2025-01-09 | 2025-01-07 | 0.022 | 440,522,000 | -2,012,000 | 6.52% | 9,691,484 |
| 2025-01-06 | 2025-01-02 | 0.020 | 442,534,000 | -12,000 | 6.55% | 8,850,680 |
| 2025-01-02 | 2024-12-27 | 0.020 | 442,546,000 | +380,000 | 6.55% | 8,850,920 |
| 2024-12-27 | 2024-12-20 | 0.019 | 442,166,000 | +312,000 | 6.55% | 8,401,154 |
| 2024-12-23 | 2024-12-19 | 0.020 | 441,854,000 | +2,300,000 | 6.54% | 8,837,080 |
| 2024-12-09 | 2024-12-05 | 0.024 | 439,554,000 | +300,000 | 6.51% | 10,549,296 |
| 2024-11-26 | 2024-11-22 | 0.023 | 439,254,000 | +12,736,000 | 6.51% | 10,102,842 |
| 2024-11-22 | 2024-11-20 | 0.024 | 426,518,000 | -2,000,000 | 6.32% | 10,236,432 |
| 2024-11-21 | 2024-11-19 | 0.022 | 428,518,000 | +296,000 | 6.35% | 9,427,396 |
| 2024-11-20 | 2024-11-18 | 0.020 | 428,222,000 | +2,356,000 | 6.34% | 8,564,440 |
| 2024-11-14 | 2024-11-12 | 0.021 | 425,866,000 | +3,000,000 | 6.31% | 8,943,186 |
| 2024-11-12 | 2024-11-08 | 0.022 | 422,866,000 | -4,000 | 6.26% | 9,303,052 |
| 2024-10-29 | 2024-10-25 | 0.019 | 422,870,000 | +3,800,000 | 6.26% | 8,034,530 |
| 2024-10-23 | 2024-10-21 | 0.022 | 419,070,000 | -8,000 | 6.21% | 9,219,540 |
| 2024-10-22 | 2024-10-18 | 0.023 | 419,078,000 | +568,000 | 6.21% | 9,638,794 |
| 2024-10-21 | 2024-10-17 | 0.021 | 418,510,000 | +192,000 | 6.20% | 8,788,710 |
| 2024-10-18 | 2024-10-16 | 0.021 | 418,318,000 | +4,000 | 6.20% | 8,784,678 |
| 2024-10-17 | 2024-10-15 | 0.021 | 418,314,000 | +496,000 | 6.20% | 8,784,594 |
| 2024-10-10 | 2024-10-08 | 0.023 | 417,818,000 | -1,000,000 | 6.19% | 9,609,814 |
| 2024-10-09 | 2024-10-07 | 0.024 | 418,818,000 | +1,008,000 | 6.20% | 10,051,632 |
| 2024-10-08 | 2024-10-04 | 0.027 | 417,810,000 | -4,600,000 | 6.19% | 11,280,870 |
| 2024-10-07 | 2024-10-03 | 0.019 | 422,410,000 | -2,356,000 | 6.26% | 8,025,790 |
| 2024-10-04 | 2024-10-02 | 0.019 | 424,766,000 | -7,156,000 | 6.29% | 8,070,554 |
| 2024-10-03 | 2024-09-30 | 0.022 | 431,922,000 | -100,000 | 6.40% | 9,502,284 |
| 2024-09-27 | 2024-09-25 | 0.021 | 432,022,000 | +404,000 | 6.40% | 9,072,462 |
| 2024-09-26 | 2024-09-24 | 0.021 | 431,618,000 | +1,488,000 | 6.39% | 9,063,978 |
| 2024-09-25 | 2024-09-23 | 0.022 | 430,130,000 | +100,000 | 6.37% | 9,462,860 |
| 2024-09-23 | 2024-09-19 | 0.021 | 430,030,000 | -1,140,000 | 6.37% | 9,030,630 |
| 2024-09-20 | 2024-09-17 | 0.024 | 431,170,000 | +300,000 | 6.39% | 10,348,080 |
| 2024-09-16 | 2024-09-12 | 0.022 | 430,870,000 | +3,012,000 | 6.38% | 9,479,140 |
| 2024-09-13 | 2024-09-11 | 0.025 | 427,858,000 | -532,000 | 6.34% | 10,696,450 |
| 2024-09-12 | 2024-09-10 | 0.026 | 428,390,000 | -5,472,000 | 6.34% | 11,138,140 |
| 2024-09-11 | 2024-09-09 | 0.029 | 433,862,000 | +200,000 | 6.43% | 12,581,998 |
| 2024-09-10 | 2024-09-05 | 0.024 | 433,662,000 | +200,000 | 6.42% | 10,407,888 |
| 2024-09-09 | 2024-09-04 | 0.025 | 433,462,000 | -2,912,000 | 6.42% | 10,836,550 |
| 2024-09-05 | 2024-09-03 | 0.020 | 436,374,000 | +2,868,000 | 6.46% | 8,727,480 |
| 2024-09-04 | 2024-09-02 | 0.031 | 433,506,000 | +37,024,000 | 6.42% | 13,438,686 |
| 2024-09-03 | 2024-08-30 | 0.018 | 396,482,000 | +2,000,000 | 5.87% | 7,136,676 |
| 2024-09-02 | 2024-08-29 | 0.018 | 394,482,000 | +9,100,000 | 5.84% | 7,100,676 |
| 2024-08-30 | 2024-08-28 | 0.020 | 385,382,000 | +14,916,000 | 5.71% | 7,707,640 |
| 2024-08-20 | 2024-08-16 | 0.016 | 370,466,000 | +476,000 | 5.49% | 5,927,456 |
| 2024-08-16 | 2024-08-14 | 0.015 | 369,990,000 | +80,000 | 5.48% | 5,549,850 |
| 2024-08-14 | 2024-08-12 | 0.016 | 369,910,000 | -300,000 | 5.48% | 5,918,560 |
| 2024-08-05 | 2024-08-01 | 0.017 | 370,210,000 | -20,000 | 5.48% | 6,293,570 |
| 2024-07-25 | 2024-07-23 | 0.018 | 370,230,000 | -920,000 | 5.48% | 6,664,140 |
| 2024-06-14 | 2024-06-12 | 0.018 | 371,150,000 | -40,000 | 5.50% | 6,680,700 |
| 2024-05-22 | 2024-05-20 | 0.018 | 371,190,000 | -800,000 | 5.50% | 6,681,420 |
| 2024-05-17 | 2024-05-14 | 0.017 | 371,990,000 | -24,000 | 5.51% | 6,323,830 |
| 2024-05-14 | 2024-05-10 | 0.017 | 372,014,000 | +800,000 | 5.51% | 6,324,238 |
| 2024-05-13 | 2024-05-09 | 0.017 | 371,214,000 | +1,200,000 | 5.50% | 6,310,638 |
| 2024-05-09 | 2024-05-07 | 0.016 | 370,014,000 | -340,000 | 5.48% | 5,920,224 |
| 2024-05-06 | 2024-05-02 | 0.016 | 370,354,000 | -980,000 | 5.48% | 5,925,664 |
| 2024-05-02 | 2024-04-29 | 0.016 | 371,334,000 | +980,000 | 5.50% | 5,941,344 |
| 2024-04-30 | 2024-04-26 | 0.017 | 370,354,000 | -112,000 | 5.48% | 6,296,018 |
| 2024-04-29 | 2024-04-25 | 0.016 | 370,466,000 | +440,000 | 5.49% | 5,927,456 |
| 2024-04-26 | 2024-04-24 | 0.018 | 370,026,000 | +920,000 | 5.48% | 6,660,468 |
| 2024-04-24 | 2024-04-22 | 0.017 | 369,106,000 | -696,000 | 5.47% | 6,274,802 |
| 2024-04-22 | 2024-04-18 | 0.017 | 369,802,000 | +300,000 | 5.48% | 6,286,634 |
| 2024-04-15 | 2024-04-11 | 0.018 | 369,502,000 | +52,000 | 5.47% | 6,651,036 |
| 2024-04-05 | 2024-04-02 | 0.020 | 369,450,000 | -304,000 | 5.47% | 7,389,000 |
| 2024-03-20 | 2024-03-18 | 0.018 | 369,754,000 | -180,000 | 5.48% | 6,655,572 |
| 2024-03-14 | 2024-03-12 | 0.019 | 369,934,000 | -20,000 | 5.48% | 7,028,746 |
| 2024-03-06 | 2024-03-04 | 0.020 | 369,954,000 | -1,944,000 | 5.48% | 7,399,080 |
| 2024-02-28 | 2024-02-26 | 0.019 | 371,898,000 | -100,000 | 5.51% | 7,066,062 |
| 2024-02-14 | 2024-02-07 | 0.018 | 371,998,000 | +784,000 | 5.51% | 6,695,964 |
| 2024-02-07 | 2024-02-05 | 0.019 | 371,214,000 | +16,000 | 5.50% | 7,053,066 |
| 2024-01-03 | 2023-12-29 | 0.021 | 371,198,000 | -140,000 | 5.50% | 7,795,158 |
| 2023-12-29 | 2023-12-27 | 0.021 | 371,338,000 | +332,000 | 5.50% | 7,798,098 |
| 2023-12-19 | 2023-12-15 | 0.021 | 371,006,000 | -500,000 | 5.49% | 7,791,126 |
| 2023-11-20 | 2023-11-16 | 0.024 | 371,506,000 | -12,000 | 5.50% | 8,916,144 |
| 2023-10-31 | 2023-10-27 | 0.026 | 371,518,000 | -40,000 | 5.50% | 9,659,468 |
| 2023-10-26 | 2023-10-24 | 0.026 | 371,558,000 | -1,492,000 | 5.50% | 9,660,508 |
| 2023-09-15 | 2023-09-13 | 0.027 | 373,050,000 | -40,000 | 5.52% | 10,072,350 |
| 2023-09-11 | 2023-09-06 | 0.026 | 373,090,000 | -1,000,000 | 5.53% | 9,700,340 |
| 2023-08-29 | 2023-08-25 | 0.026 | 374,090,000 | +800,000 | 5.54% | 9,726,340 |
| 2023-08-28 | 2023-08-24 | 0.021 | 373,290,000 | +6,940,000 | 5.53% | 7,839,090 |
| 2023-08-25 | 2023-08-23 | 0.027 | 366,350,000 | +2,084,000 | 5.43% | 9,891,450 |
| 2023-08-22 | 2023-08-18 | 0.030 | 364,266,000 | +6,540,000 | 5.39% | 10,927,980 |
| 2023-08-21 | 2023-08-17 | 0.033 | 357,726,000 | +400,000 | 5.30% | 11,804,958 |
| 2023-08-18 | 2023-08-16 | 0.033 | 357,326,000 | +4,980,000 | 5.29% | 11,791,758 |
| 2023-08-03 | 2023-08-01 | 0.034 | 352,346,000 | +960,000 | 5.22% | 11,979,764 |
| 2023-08-01 | 2023-07-28 | 0.037 | 351,386,000 | -200,000 | 5.20% | 13,001,282 |
| 2023-07-21 | 2023-07-19 | 0.034 | 351,586,000 | +984,000 | 5.21% | 11,953,924 |
| 2023-07-14 | 2023-07-12 | 0.037 | 350,602,000 | -8,000 | 5.19% | 12,972,274 |
| 2023-07-12 | 2023-07-10 | 0.035 | 350,610,000 | +5,000,000 | 5.19% | 12,271,350 |
| 2023-07-11 | 2023-07-07 | 0.036 | 345,610,000 | +5,000,000 | 5.12% | 12,441,960 |
| 2023-07-10 | 2023-07-06 | 0.035 | 340,610,000 | +5,000,000 | 5.04% | 11,921,350 |
| 2023-07-06 | 2023-07-04 | 0.035 | 335,610,000 | +5,000,000 | 4.97% | 11,746,350 |
| 2023-07-05 | 2023-07-03 | 0.034 | 330,610,000 | -140,000 | 4.90% | 11,240,740 |
| 2023-06-30 | 2023-06-28 | 0.039 | 330,750,000 | -308,000 | 4.90% | 12,899,250 |
| 2023-06-29 | 2023-06-27 | 0.039 | 331,058,000 | -4,000 | 4.90% | 12,911,262 |
| 2023-06-23 | 2023-06-20 | 0.036 | 331,062,000 | -2,600,000 | 4.90% | 11,918,232 |
| 2023-06-20 | 2023-06-16 | 0.033 | 333,662,000 | +808,000 | 4.94% | 11,010,846 |
| 2023-06-15 | 2023-06-13 | 0.030 | 332,854,000 | +12,000,000 | 4.93% | 9,985,620 |
| 2023-06-12 | 2023-06-08 | 0.031 | 320,854,000 | +19,728,000 | 4.75% | 9,946,474 |
| 2023-05-15 | 2023-05-11 | 0.030 | 301,126,000 | -1,260,000 | 4.46% | 9,033,780 |
| 2023-05-12 | 2023-05-10 | 0.029 | 302,386,000 | +200,000 | 4.48% | 8,769,194 |
| 2023-05-09 | 2023-05-05 | 0.031 | 302,186,000 | +3,860,000 | 4.48% | 9,367,766 |
| 2023-05-02 | 2023-04-27 | 0.033 | 298,326,000 | +160,000 | 4.42% | 9,844,758 |
| 2023-04-25 | 2023-04-21 | 0.035 | 298,166,000 | -1,000,000 | 4.42% | 10,435,810 |
| 2023-04-18 | 2023-04-14 | 0.037 | 299,166,000 | -488,000 | 4.43% | 11,069,142 |
| 2023-04-14 | 2023-04-12 | 0.040 | 299,654,000 | +3,000,000 | 4.44% | 11,986,160 |
| 2023-04-13 | 2023-04-11 | 0.041 | 296,654,000 | +4,000 | 4.39% | 12,162,814 |
| 2023-04-12 | 2023-04-06 | 0.041 | 296,650,000 | +1,600,000 | 4.39% | 12,162,650 |
| 2023-04-04 | 2023-03-31 | 0.041 | 295,050,000 | +2,516,000 | 4.37% | 12,097,050 |
| 2023-04-03 | 2023-03-30 | 0.041 | 292,534,000 | +3,900,000 | 4.33% | 11,993,894 |
| 2023-03-31 | 2023-03-29 | 0.041 | 288,634,000 | +6,320,000 | 4.27% | 11,833,994 |
| 2023-03-30 | 2023-03-28 | 0.041 | 282,314,000 | +860,000 | 4.18% | 11,574,874 |
| 2023-03-29 | 2023-03-27 | 0.039 | 281,454,000 | +2,000,000 | 4.17% | 10,976,706 |
| 2023-03-28 | 2023-03-24 | 0.040 | 279,454,000 | +2,360,000 | 4.14% | 11,178,160 |
| 2023-03-27 | 2023-03-23 | 0.038 | 277,094,000 | +2,900,000 | 4.10% | 10,529,572 |
| 2023-03-24 | 2023-03-22 | 0.039 | 274,194,000 | +800,000 | 4.06% | 10,693,566 |
| 2023-03-20 | 2023-03-16 | 0.038 | 273,394,000 | -800,000 | 4.05% | 10,388,972 |
| 2023-03-17 | 2023-03-15 | 0.039 | 274,194,000 | -300,000 | 4.06% | 10,693,566 |
| 2023-03-16 | 2023-03-14 | 0.040 | 274,494,000 | -40,000 | 4.07% | 10,979,760 |
| 2023-03-14 | 2023-03-10 | 0.039 | 274,534,000 | -256,000 | 4.07% | 10,706,826 |
| 2023-03-10 | 2023-03-08 | 0.039 | 274,790,000 | -4,000,000 | 4.07% | 10,716,810 |
| 2023-03-09 | 2023-03-07 | 0.041 | 278,790,000 | +248,000 | 4.13% | 11,430,390 |
| 2023-03-08 | 2023-03-06 | 0.042 | 278,542,000 | -1,000,000 | 4.13% | 11,698,764 |
| 2023-03-07 | 2023-03-03 | 0.047 | 279,542,000 | +1,456,000 | 4.14% | 13,138,474 |
| 2023-03-06 | 2023-03-02 | 0.048 | 278,086,000 | -644,000 | 4.12% | 13,348,128 |
| 2023-03-03 | 2023-03-01 | 0.049 | 278,730,000 | -1,040,000 | 4.13% | 13,657,770 |
| 2023-03-02 | 2023-02-28 | 0.048 | 279,770,000 | -872,000 | 4.14% | 13,428,960 |
| 2023-02-28 | 2023-02-24 | 0.040 | 280,642,000 | +3,848,000 | 4.16% | 11,225,680 |
| 2023-02-27 | 2023-02-23 | 0.039 | 276,794,000 | +1,100,000 | 4.10% | 10,794,966 |
| 2023-02-23 | 2023-02-21 | 0.040 | 275,694,000 | +1,300,000 | 4.08% | 11,027,760 |
| 2023-02-20 | 2023-02-16 | 0.042 | 274,394,000 | +1,300,000 | 4.06% | 11,524,548 |
| 2023-02-17 | 2023-02-15 | 0.045 | 273,094,000 | -84,000 | 4.04% | 12,289,230 |
| 2023-02-16 | 2023-02-14 | 0.045 | 273,178,000 | +2,128,000 | 4.05% | 12,293,010 |
| 2023-02-10 | 2023-02-08 | 0.043 | 271,050,000 | -260,000 | 4.01% | 11,655,150 |
| 2023-02-09 | 2023-02-07 | 0.044 | 271,310,000 | +1,492,000 | 4.02% | 11,937,640 |
| 2023-02-08 | 2023-02-06 | 0.041 | 269,818,000 | -16,000 | 4.00% | 11,062,538 |
| 2023-02-07 | 2023-02-03 | 0.043 | 269,834,000 | -80,000 | 4.00% | 11,602,862 |
| 2023-02-06 | 2023-02-02 | 0.043 | 269,914,000 | -800,000 | 4.00% | 11,606,302 |
| 2023-02-01 | 2023-01-30 | 0.043 | 270,714,000 | -1,032,000 | 4.01% | 11,640,702 |
| 2023-01-31 | 2023-01-27 | 0.042 | 271,746,000 | +5,800,000 | 4.02% | 11,413,332 |
| 2023-01-30 | 2023-01-26 | 0.042 | 265,946,000 | +2,072,000 | 3.94% | 11,169,732 |
| 2023-01-27 | 2023-01-20 | 0.033 | 263,874,000 | -500,000 | 3.91% | 8,707,842 |
| 2023-01-20 | 2023-01-18 | 0.032 | 264,374,000 | -2,000,000 | 3.92% | 8,459,968 |
| 2023-01-18 | 2023-01-16 | 0.031 | 266,374,000 | +640,000 | 3.94% | 8,257,594 |
| 2023-01-17 | 2023-01-13 | 0.030 | 265,734,000 | +300,000 | 3.94% | 7,972,020 |
| 2023-01-16 | 2023-01-12 | 0.030 | 265,434,000 | +1,300,000 | 3.93% | 7,963,020 |
| 2023-01-09 | 2023-01-05 | 0.031 | 264,134,000 | -20,000 | 3.91% | 8,188,154 |
| 2023-01-06 | 2023-01-04 | 0.031 | 264,154,000 | +1,000,000 | 3.91% | 8,188,774 |
| 2023-01-05 | 2023-01-03 | 0.033 | 263,154,000 | +8,000 | 3.90% | 8,684,082 |
| 2023-01-03 | 2022-12-29 | 0.035 | 263,146,000 | -600,000 | 3.90% | 9,210,110 |
| 2022-12-30 | 2022-12-28 | 0.032 | 263,746,000 | +2,612,000 | 3.91% | 8,439,872 |
| 2022-12-28 | 2022-12-22 | 0.033 | 261,134,000 | +600,000 | 3.87% | 8,617,422 |
| 2022-12-23 | 2022-12-21 | 0.037 | 260,534,000 | +28,000 | 3.86% | 9,639,758 |
| 2022-12-22 | 2022-12-20 | 0.043 | 260,506,000 | +1,364,000 | 3.86% | 11,201,758 |
| 2022-12-21 | 2022-12-19 | 0.031 | 259,142,000 | -100,000 | 3.84% | 8,033,402 |
| 2022-12-19 | 2022-12-15 | 0.029 | 259,242,000 | +3,144,000 | 3.84% | 7,518,018 |
| 2022-12-16 | 2022-12-14 | 0.036 | 256,098,000 | +1,016,000 | 3.79% | 9,219,528 |
| 2022-12-15 | 2022-12-13 | 0.032 | 255,082,000 | -1,000,000 | 3.78% | 8,162,624 |
| 2022-12-09 | 2022-12-07 | 0.032 | 256,082,000 | +1,100,000 | 3.79% | 8,194,624 |
| 2022-12-08 | 2022-12-06 | 0.030 | 254,982,000 | +984,000 | 3.78% | 7,649,460 |
| 2022-12-07 | 2022-12-05 | 0.029 | 253,998,000 | -6,000,000 | 3.76% | 7,365,942 |
| 2022-12-06 | 2022-12-02 | 0.029 | 259,998,000 | +288,000 | 3.85% | 7,539,942 |
| 2022-12-05 | 2022-12-01 | 0.028 | 259,710,000 | +1,036,000 | 3.85% | 7,271,880 |
| 2022-12-02 | 2022-11-30 | 0.029 | 258,674,000 | -500,000 | 3.83% | 7,501,546 |
| 2022-12-01 | 2022-11-29 | 0.029 | 259,174,000 | -1,500,000 | 3.84% | 7,516,046 |
| 2022-11-30 | 2022-11-28 | 0.029 | 260,674,000 | -2,500,000 | 3.86% | 7,559,546 |
| 2022-11-25 | 2022-11-23 | 0.028 | 263,174,000 | -360,000 | 3.90% | 7,368,872 |
| 2022-11-22 | 2022-11-18 | 0.030 | 263,534,000 | +120,000 | 3.90% | 7,906,020 |
| 2022-11-21 | 2022-11-17 | 0.030 | 263,414,000 | -2,500,000 | 3.90% | 7,902,420 |
| 2022-11-17 | 2022-11-15 | 0.032 | 265,914,000 | +4,000 | 3.94% | 8,509,248 |
| 2022-11-14 | 2022-11-10 | 0.030 | 265,910,000 | -2,500,000 | 3.94% | 7,977,300 |
| 2022-11-11 | 2022-11-09 | 0.031 | 268,410,000 | -492,000 | 3.98% | 8,320,710 |
| 2022-11-10 | 2022-11-08 | 0.032 | 268,902,000 | -1,508,000 | 3.98% | 8,604,864 |
| 2022-11-09 | 2022-11-07 | 0.032 | 270,410,000 | -704,000 | 4.00% | 8,653,120 |
| 2022-11-08 | 2022-11-04 | 0.030 | 271,114,000 | -1,376,000 | 4.02% | 8,133,420 |
| 2022-11-07 | 2022-11-03 | 0.030 | 272,490,000 | -500,000 | 4.04% | 8,174,700 |
| 2022-11-03 | 2022-11-01 | 0.029 | 272,990,000 | +200,000 | 4.04% | 7,916,710 |
| 2022-10-27 | 2022-10-25 | 0.032 | 272,790,000 | -64,000 | 4.04% | 8,729,280 |
| 2022-10-26 | 2022-10-24 | 0.034 | 272,854,000 | +600,000 | 4.04% | 9,277,036 |
| 2022-10-25 | 2022-10-21 | 0.034 | 272,254,000 | -1,000,000 | 4.03% | 9,256,636 |
| 2022-10-13 | 2022-10-11 | 0.030 | 273,254,000 | -816,000 | 4.05% | 8,197,620 |
| 2022-10-12 | 2022-10-10 | 0.031 | 274,070,000 | +10,060,000 | 4.06% | 8,496,170 |
| 2022-10-11 | 2022-10-07 | 0.030 | 264,010,000 | +252,000 | 3.91% | 7,920,300 |
| 2022-10-07 | 2022-10-05 | 0.029 | 263,758,000 | -8,000 | 3.91% | 7,648,982 |
| 2022-10-06 | 2022-10-03 | 0.029 | 263,766,000 | -600,000 | 3.91% | 7,649,214 |
| 2022-10-03 | 2022-09-29 | 0.030 | 264,366,000 | +4,000 | 3.92% | 7,930,980 |
| 2022-09-30 | 2022-09-28 | 0.030 | 264,362,000 | -520,000 | 3.92% | 7,930,860 |
| 2022-09-27 | 2022-09-23 | 0.034 | 264,882,000 | -244,000 | 3.92% | 9,005,988 |
| 2022-09-22 | 2022-09-20 | 0.035 | 265,126,000 | -1,000,000 | 3.93% | 9,279,410 |
| 2022-09-21 | 2022-09-19 | 0.035 | 266,126,000 | -380,000 | 3.94% | 9,314,410 |
| 2022-09-20 | 2022-09-16 | 0.036 | 266,506,000 | +92,000 | 3.95% | 9,594,216 |
| 2022-09-19 | 2022-09-15 | 0.035 | 266,414,000 | -500,000 | 3.95% | 9,324,490 |
| 2022-09-09 | 2022-09-07 | 0.036 | 266,914,000 | -300,000 | 3.95% | 9,608,904 |
| 2022-09-08 | 2022-09-06 | 0.035 | 267,214,000 | -100,000 | 3.96% | 9,352,490 |
| 2022-09-06 | 2022-09-02 | 0.035 | 267,314,000 | -400,000 | 3.96% | 9,355,990 |
| 2022-09-01 | 2022-08-30 | 0.039 | 267,714,000 | -276,000 | 3.96% | 10,440,846 |
| 2022-08-31 | 2022-08-29 | 0.038 | 267,990,000 | -1,000,000 | 3.97% | 10,183,620 |
| 2022-08-30 | 2022-08-26 | 0.036 | 268,990,000 | +200,000 | 3.98% | 9,683,640 |
| 2022-08-29 | 2022-08-25 | 0.036 | 268,790,000 | -60,000 | 3.98% | 9,676,440 |
| 2022-08-26 | 2022-08-24 | 0.035 | 268,850,000 | +948,000 | 3.98% | 9,409,750 |
| 2022-08-25 | 2022-08-23 | 0.036 | 267,902,000 | +500,000 | 3.97% | 9,644,472 |
| 2022-08-24 | 2022-08-22 | 0.037 | 267,402,000 | +200,000 | 3.96% | 9,893,874 |
| 2022-08-22 | 2022-08-18 | 0.039 | 267,202,000 | -1,740,000 | 3.96% | 10,420,878 |
| 2022-08-19 | 2022-08-17 | 0.041 | 268,942,000 | +2,548,000 | 3.98% | 11,026,622 |
| 2022-08-15 | 2022-08-11 | 0.043 | 266,394,000 | +180,000 | 3.95% | 11,454,942 |
| 2022-08-12 | 2022-08-10 | 0.042 | 266,214,000 | -656,000 | 3.94% | 11,180,988 |
| 2022-08-11 | 2022-08-09 | 0.040 | 266,870,000 | -40,000 | 3.95% | 10,674,800 |
| 2022-08-10 | 2022-08-08 | 0.038 | 266,910,000 | +340,000 | 3.95% | 10,142,580 |
| 2022-08-04 | 2022-08-02 | 0.038 | 266,570,000 | -500,000 | 3.95% | 10,129,660 |
| 2022-08-02 | 2022-07-29 | 0.039 | 267,070,000 | +100,000 | 3.96% | 10,415,730 |
| 2022-07-29 | 2022-07-27 | 0.035 | 266,970,000 | -1,020,000 | 3.95% | 9,343,950 |
| 2022-07-28 | 2022-07-26 | 0.035 | 267,990,000 | +3,000,000 | 3.97% | 9,379,650 |
| 2022-07-12 | 2022-07-08 | 0.037 | 264,990,000 | +800,000 | 3.92% | 9,804,630 |
| 2022-07-04 | 2022-06-29 | 0.039 | 264,190,000 | -52,000 | 3.91% | 10,303,410 |
| 2022-06-28 | 2022-06-24 | 0.038 | 264,242,000 | +1,080,000 | 3.91% | 10,041,196 |
| 2022-06-27 | 2022-06-23 | 0.038 | 263,162,000 | -16,000 | 3.90% | 10,000,156 |
| 2022-06-24 | 2022-06-22 | 0.039 | 263,178,000 | -1,668,000 | 3.90% | 10,263,942 |
| 2022-06-23 | 2022-06-21 | 0.040 | 264,846,000 | +3,392,000 | 3.92% | 10,593,840 |
| 2022-06-22 | 2022-06-20 | 0.039 | 261,454,000 | -1,012,000 | 3.87% | 10,196,706 |
| 2022-06-21 | 2022-06-17 | 0.044 | 262,466,000 | +104,000 | 3.89% | 11,548,504 |
| 2022-06-20 | 2022-06-16 | 0.040 | 262,362,000 | +1,004,000 | 3.89% | 10,494,480 |
| 2022-06-17 | 2022-06-15 | 0.037 | 261,358,000 | +264,000 | 3.87% | 9,670,246 |
| 2022-06-16 | 2022-06-14 | 0.038 | 261,094,000 | +172,000 | 3.87% | 9,921,572 |
| 2022-06-10 | 2022-06-08 | 0.036 | 260,922,000 | +148,000 | 3.86% | 9,393,192 |
| 2022-06-07 | 2022-06-02 | 0.038 | 260,774,000 | +1,036,000 | 3.86% | 9,909,412 |
| 2022-06-06 | 2022-06-01 | 0.037 | 259,738,000 | +1,000,000 | 3.85% | 9,610,306 |
| 2022-05-30 | 2022-05-26 | 0.038 | 258,738,000 | +1,000,000 | 3.83% | 9,832,044 |
| 2022-05-27 | 2022-05-25 | 0.038 | 257,738,000 | +852,000 | 3.82% | 9,794,044 |
| 2022-05-25 | 2022-05-23 | 0.038 | 256,886,000 | +100,000 | 3.80% | 9,761,668 |
| 2022-05-23 | 2022-05-19 | 0.038 | 256,786,000 | +936,000 | 3.80% | 9,757,868 |
| 2022-05-20 | 2022-05-18 | 0.038 | 255,850,000 | +196,000 | 3.79% | 9,722,300 |
| 2022-05-18 | 2022-05-16 | 0.039 | 255,654,000 | +80,000 | 3.79% | 9,970,506 |
| 2022-05-17 | 2022-05-13 | 0.040 | 255,574,000 | +1,000,000 | 3.79% | 10,222,960 |
| 2022-05-16 | 2022-05-12 | 0.039 | 254,574,000 | +600,000 | 3.77% | 9,928,386 |
| 2022-05-11 | 2022-05-06 | 0.047 | 253,974,000 | +32,000 | 3.76% | 11,936,778 |
| 2022-05-06 | 2022-05-04 | 0.042 | 253,942,000 | -28,000 | 3.76% | 10,665,564 |
| 2022-05-05 | 2022-05-03 | 0.045 | 253,970,000 | +188,000 | 3.76% | 11,428,650 |
| 2022-05-04 | 2022-04-29 | 0.046 | 253,782,000 | +372,000 | 3.76% | 11,673,972 |
| 2022-05-03 | 2022-04-28 | 0.040 | 253,410,000 | +1,100,000 | 3.75% | 10,136,400 |
| 2022-04-27 | 2022-04-25 | 0.040 | 252,310,000 | +1,000,000 | 3.74% | 10,092,400 |
| 2022-04-26 | 2022-04-22 | 0.040 | 251,310,000 | +4,000 | 3.72% | 10,052,400 |
| 2022-04-25 | 2022-04-21 | 0.039 | 251,306,000 | +116,000 | 3.72% | 9,800,934 |
| 2022-04-22 | 2022-04-20 | 0.041 | 251,190,000 | +300,000 | 3.72% | 10,298,790 |
| 2022-04-21 | 2022-04-19 | 0.041 | 250,890,000 | +1,400,000 | 3.72% | 10,286,490 |
| 2022-04-14 | 2022-04-12 | 0.046 | 249,490,000 | -60,000 | 3.69% | 11,476,540 |
| 2022-04-11 | 2022-04-07 | 0.049 | 249,550,000 | +152,000 | 3.70% | 12,227,950 |
| 2022-03-23 | 2022-03-21 | 0.046 | 249,398,000 | +184,000 | 3.69% | 11,472,308 |
| 2022-03-22 | 2022-03-18 | 0.039 | 249,214,000 | -12,000 | 3.69% | 9,719,346 |
| 2022-03-21 | 2022-03-17 | 0.041 | 249,226,000 | -500,000 | 3.69% | 10,218,266 |
| 2022-03-18 | 2022-03-16 | 0.041 | 249,726,000 | +1,060,000 | 3.70% | 10,238,766 |
| 2022-03-17 | 2022-03-15 | 0.043 | 248,666,000 | +72,000 | 3.68% | 10,692,638 |
| 2022-03-08 | 2022-03-04 | 0.040 | 248,594,000 | +148,000 | 3.68% | 9,943,760 |
| 2022-03-07 | 2022-03-03 | 0.045 | 248,446,000 | +244,000 | 3.68% | 11,180,070 |
| 2022-02-28 | 2022-02-24 | 0.051 | 248,202,000 | +500,000 | 3.68% | 12,658,302 |
| 2022-02-23 | 2022-02-21 | 0.065 | 247,702,000 | -700,000 | 3.67% | 16,100,630 |
| 2022-02-17 | 2022-02-15 | 0.064 | 248,402,000 | +160,000 | 3.68% | 15,897,728 |
| 2022-02-11 | 2022-02-09 | 0.077 | 248,242,000 | +140,000 | 3.68% | 19,114,634 |
| 2022-02-08 | 2022-02-04 | 0.074 | 248,102,000 | -196,000 | 3.67% | 18,359,548 |
| 2022-01-25 | 2022-01-21 | 0.070 | 248,298,000 | +164,000 | 3.68% | 17,380,860 |
| 2022-01-24 | 2022-01-20 | 0.075 | 248,134,000 | -1,000,000 | 3.67% | 18,610,050 |
| 2022-01-21 | 2022-01-19 | 0.072 | 249,134,000 | +200,000 | 3.69% | 17,937,648 |
| 2022-01-20 | 2022-01-18 | 0.074 | 248,934,000 | +36,000 | 3.69% | 18,421,116 |
| 2022-01-18 | 2022-01-14 | 0.079 | 248,898,000 | -8,000 | 3.69% | 19,662,942 |
| 2022-01-17 | 2022-01-13 | 0.076 | 248,906,000 | +116,000 | 3.69% | 18,916,856 |
| 2022-01-12 | 2022-01-10 | 0.083 | 248,790,000 | -400,000 | 3.68% | 20,649,570 |
| 2022-01-11 | 2022-01-07 | 0.081 | 249,190,000 | -200,000 | 3.69% | 20,184,390 |
| 2022-01-10 | 2022-01-06 | 0.084 | 249,390,000 | -300,000 | 3.69% | 20,948,760 |
| 2022-01-07 | 2022-01-05 | 0.067 | 249,690,000 | +400,000 | 3.70% | 16,729,230 |
| 2022-01-06 | 2022-01-04 | 0.068 | 249,290,000 | +480,000 | 3.69% | 16,951,720 |
| 2022-01-04 | 2021-12-31 | 0.075 | 248,810,000 | -12,000 | 3.68% | 18,660,750 |
| 2021-12-30 | 2021-12-28 | 0.079 | 248,822,000 | +300,000 | 3.69% | 19,656,938 |
| 2021-12-22 | 2021-12-20 | 0.080 | 248,522,000 | -300,000 | 3.68% | 19,881,760 |
| 2021-12-20 | 2021-12-16 | 0.082 | 248,822,000 | +148,000 | 3.69% | 20,403,404 |
| 2021-12-17 | 2021-12-15 | 0.084 | 248,674,000 | -420,000 | 3.68% | 20,888,616 |
| 2021-12-16 | 2021-12-14 | 0.080 | 249,094,000 | +1,120,000 | 3.69% | 19,927,520 |
| 2021-12-15 | 2021-12-13 | 0.083 | 247,974,000 | +160,000 | 3.67% | 20,581,842 |
| 2021-12-14 | 2021-12-10 | 0.087 | 247,814,000 | -1,000,000 | 3.67% | 21,559,818 |
| 2021-12-10 | 2021-12-08 | 0.096 | 248,814,000 | +92,000 | 3.68% | 23,886,144 |
| 2021-12-07 | 2021-12-03 | 0.094 | 248,722,000 | +100,000 | 3.68% | 23,379,868 |
| 2021-11-30 | 2021-11-26 | 0.106 | 248,622,000 | -144,000 | 3.68% | 26,353,932 |
| 2021-11-18 | 2021-11-16 | 0.105 | 248,766,000 | +24,000 | 3.68% | 26,120,430 |
| 2021-11-15 | 2021-11-11 | 0.109 | 248,742,000 | +276,000 | 3.68% | 27,112,878 |
| 2021-11-08 | 2021-11-04 | 0.115 | 248,466,000 | -4,000 | 3.68% | 28,573,590 |
| 2021-11-03 | 2021-11-01 | 0.119 | 248,470,000 | -128,000 | 3.68% | 29,567,930 |
| 2021-10-29 | 2021-10-27 | 0.116 | 248,598,000 | -4,000 | 3.68% | 28,837,368 |
| 2021-10-28 | 2021-10-26 | 0.116 | 248,602,000 | -20,000 | 3.68% | 28,837,832 |
| 2021-10-27 | 2021-10-25 | 0.114 | 248,622,000 | -164,000 | 3.68% | 28,342,908 |
| 2021-10-25 | 2021-10-21 | 0.113 | 248,786,000 | -300,000 | 3.68% | 28,112,818 |
| 2021-10-19 | 2021-10-15 | 0.109 | 249,086,000 | +100,000 | 3.69% | 27,150,374 |
| 2021-10-11 | 2021-10-07 | 0.116 | 248,986,000 | -1,048,000 | 3.69% | 28,882,376 |
| 2021-10-07 | 2021-10-05 | 0.106 | 250,034,000 | -500,000 | 3.70% | 26,503,604 |
| 2021-10-06 | 2021-10-04 | 0.116 | 250,534,000 | +120,000 | 3.71% | 29,061,944 |
| 2021-09-29 | 2021-09-27 | 0.118 | 250,414,000 | -44,000 | 3.71% | 29,548,852 |
| 2021-09-27 | 2021-09-23 | 0.113 | 250,458,000 | +112,000 | 3.71% | 28,301,754 |
| 2021-09-21 | 2021-09-17 | 0.110 | 250,346,000 | +684,000 | 3.71% | 27,538,060 |
| 2021-09-20 | 2021-09-16 | 0.110 | 249,662,000 | +360,000 | 3.70% | 27,462,820 |
| 2021-09-17 | 2021-09-15 | 0.099 | 249,302,000 | -380,000 | 3.69% | 24,680,898 |
| 2021-09-16 | 2021-09-14 | 0.096 | 249,682,000 | +380,000 | 3.70% | 23,969,472 |
| 2021-09-15 | 2021-09-13 | 0.098 | 249,302,000 | +16,000 | 3.69% | 24,431,596 |
| 2021-09-14 | 2021-09-10 | 0.100 | 249,286,000 | +200,000 | 3.88% | 24,928,600 |
| 2021-09-01 | 2021-08-30 | 0.102 | 249,086,000 | -108,000 | 3.87% | 25,406,772 |
| 2021-08-30 | 2021-08-26 | 0.110 | 249,194,000 | +20,000 | 3.87% | 27,411,340 |
| 2021-08-27 | 2021-08-25 | 0.106 | 249,174,000 | -828,000 | 3.87% | 26,412,444 |
| 2021-08-26 | 2021-08-24 | 0.102 | 250,002,000 | +56,000 | 3.89% | 25,500,204 |
| 2021-08-25 | 2021-08-23 | 0.095 | 249,946,000 | -120,000 | 3.89% | 23,744,870 |
| 2021-08-23 | 2021-08-19 | 0.097 | 250,066,000 | +636,000 | 3.89% | 24,256,402 |
| 2021-08-20 | 2021-08-18 | 0.100 | 249,430,000 | +1,500,000 | 3.88% | 24,943,000 |
| 2021-08-19 | 2021-08-17 | 0.106 | 247,930,000 | +32,000 | 3.85% | 26,280,580 |
| 2021-08-17 | 2021-08-13 | 0.108 | 247,898,000 | +560,000 | 3.85% | 26,772,984 |
| 2021-08-13 | 2021-08-11 | 0.113 | 247,338,000 | -16,000 | 3.85% | 27,949,194 |
| 2021-08-11 | 2021-08-09 | 0.110 | 247,354,000 | +800,000 | 3.85% | 27,208,940 |
| 2021-08-10 | 2021-08-06 | 0.115 | 246,554,000 | +900,000 | 3.83% | 28,353,710 |
| 2021-08-06 | 2021-08-04 | 0.110 | 245,654,000 | +680,000 | 3.82% | 27,021,940 |
| 2021-08-05 | 2021-08-03 | 0.120 | 244,974,000 | +464,000 | 3.81% | 29,396,880 |
| 2021-08-03 | 2021-07-30 | 0.132 | 244,510,000 | +348,000 | 3.80% | 32,275,320 |
| 2021-08-02 | 2021-07-29 | 0.133 | 244,162,000 | +136,000 | 3.80% | 32,473,546 |
| 2021-07-29 | 2021-07-27 | 0.130 | 244,026,000 | -100,000 | 3.79% | 31,723,380 |
| 2021-07-28 | 2021-07-26 | 0.137 | 244,126,000 | -332,000 | 3.80% | 33,445,262 |
| 2021-07-27 | 2021-07-23 | 0.133 | 244,458,000 | +200,000 | 3.80% | 32,512,914 |
| 2021-07-23 | 2021-07-21 | 0.135 | 244,258,000 | +600,000 | 3.80% | 32,974,830 |
| 2021-07-22 | 2021-07-20 | 0.137 | 243,658,000 | +240,000 | 3.79% | 33,381,146 |
| 2021-07-21 | 2021-07-19 | 0.138 | 243,418,000 | -500,000 | 3.78% | 33,591,684 |
| 2021-07-20 | 2021-07-16 | 0.139 | 243,918,000 | +1,200,000 | 3.79% | 33,904,602 |
| 2021-07-19 | 2021-07-15 | 0.137 | 242,718,000 | -52,000 | 3.77% | 33,252,366 |
| 2021-07-16 | 2021-07-14 | 0.136 | 242,770,000 | +320,000 | 3.77% | 33,016,720 |
| 2021-07-15 | 2021-07-13 | 0.137 | 242,450,000 | +160,000 | 3.77% | 33,215,650 |
| 2021-07-14 | 2021-07-12 | 0.136 | 242,290,000 | +2,052,000 | 3.77% | 32,951,440 |
| 2021-07-13 | 2021-07-09 | 0.135 | 240,238,000 | -1,000,000 | 3.73% | 32,432,130 |
| 2021-07-12 | 2021-07-08 | 0.132 | 241,238,000 | +620,000 | 3.75% | 31,843,416 |
| 2021-07-09 | 2021-07-07 | 0.132 | 240,618,000 | +3,376,000 | 3.74% | 31,761,576 |
| 2021-07-07 | 2021-07-05 | 0.116 | 237,242,000 | +620,000 | 3.69% | 27,520,072 |
| 2021-07-06 | 2021-07-02 | 0.116 | 236,622,000 | +1,820,000 | 3.68% | 27,448,152 |
| 2021-07-05 | 2021-06-30 | 0.115 | 234,802,000 | +576,000 | 3.65% | 27,002,230 |
| 2021-07-02 | 2021-06-29 | 0.117 | 234,226,000 | +1,520,000 | 3.64% | 27,404,442 |
| 2021-06-29 | 2021-06-25 | 0.107 | 232,706,000 | -540,000 | 3.62% | 24,899,542 |
| 2021-06-21 | 2021-06-17 | 0.109 | 233,246,000 | +200,000 | 3.63% | 25,423,814 |
| 2021-06-18 | 2021-06-16 | 0.112 | 233,046,000 | -1,000,000 | 3.62% | 26,101,152 |
| 2021-06-16 | 2021-06-11 | 0.117 | 234,046,000 | +60,000 | 3.64% | 27,383,382 |
| 2021-06-09 | 2021-06-07 | 0.118 | 233,986,000 | +1,760,000 | 3.64% | 27,610,348 |
| 2021-06-08 | 2021-06-04 | 0.123 | 232,226,000 | +220,000 | 3.61% | 28,563,798 |
| 2021-06-03 | 2021-06-01 | 0.127 | 232,006,000 | -36,000 | 3.61% | 29,464,762 |
| 2021-06-01 | 2021-05-28 | 0.125 | 232,042,000 | -760,000 | 3.61% | 29,005,250 |
| 2021-05-31 | 2021-05-27 | 0.119 | 232,802,000 | -156,000 | 3.62% | 27,703,438 |
| 2021-05-28 | 2021-05-26 | 0.118 | 232,958,000 | +612,000 | 3.62% | 27,489,044 |
| 2021-05-27 | 2021-05-25 | 0.118 | 232,346,000 | +12,000 | 3.90% | 27,416,828 |
| 2021-05-26 | 2021-05-24 | 0.117 | 232,334,000 | +88,000 | 3.90% | 27,183,078 |
| 2021-05-25 | 2021-05-21 | 0.122 | 232,246,000 | +8,000 | 3.90% | 28,334,012 |
| 2021-05-24 | 2021-05-20 | 0.118 | 232,238,000 | +492,000 | 3.90% | 27,404,084 |
| 2021-05-21 | 2021-05-18 | 0.124 | 231,746,000 | +176,000 | 3.89% | 28,736,504 |
| 2021-05-20 | 2021-05-17 | 0.113 | 231,570,000 | -1,580,000 | 3.88% | 26,167,410 |
| 2021-05-18 | 2021-05-14 | 0.083 | 233,150,000 | -1,612,000 | 3.91% | 19,351,450 |
| 2021-05-17 | 2021-05-13 | 0.137 | 234,762,000 | +960,000 | 3.94% | 32,162,394 |
| 2021-05-13 | 2021-05-11 | 0.143 | 233,802,000 | +496,000 | 3.92% | 33,433,686 |
| 2021-05-12 | 2021-05-10 | 0.145 | 233,306,000 | +532,000 | 3.91% | 33,829,370 |
| 2021-05-11 | 2021-05-07 | 0.143 | 232,774,000 | +448,000 | 3.90% | 33,286,682 |
| 2021-05-10 | 2021-05-06 | 0.144 | 232,326,000 | -1,044,000 | 3.90% | 33,454,944 |
| 2021-05-07 | 2021-05-05 | 0.146 | 233,370,000 | +2,000,000 | 3.91% | 34,072,020 |
| 2021-05-06 | 2021-05-04 | 0.147 | 231,370,000 | -400,000 | 3.88% | 34,011,390 |
| 2021-05-05 | 2021-05-03 | 0.151 | 231,770,000 | -296,000 | 3.89% | 34,997,270 |
| 2021-05-04 | 2021-04-30 | 0.155 | 232,066,000 | -5,116,000 | 3.89% | 35,970,230 |
| 2021-05-03 | 2021-04-29 | 0.130 | 237,182,000 | -1,576,000 | 3.98% | 30,833,660 |
| 2021-04-30 | 2021-04-28 | 0.119 | 238,758,000 | +856,000 | 4.00% | 28,412,202 |
| 2021-04-29 | 2021-04-27 | 0.120 | 237,902,000 | +20,000 | 3.99% | 28,548,240 |
| 2021-04-28 | 2021-04-26 | 0.122 | 237,882,000 | -588,000 | 3.99% | 29,021,604 |
| 2021-04-27 | 2021-04-23 | 0.128 | 238,470,000 | -1,208,000 | 4.00% | 30,524,160 |
| 2021-04-26 | 2021-04-22 | 0.136 | 239,678,000 | -380,000 | 4.02% | 32,596,208 |
| 2021-04-23 | 2021-04-21 | 0.103 | 240,058,000 | -2,560,000 | 4.03% | 24,725,974 |
| 2021-04-22 | 2021-04-20 | 0.101 | 242,618,000 | +12,000 | 4.07% | 24,504,418 |
| 2021-04-21 | 2021-04-19 | 0.100 | 242,606,000 | -472,000 | 4.07% | 24,260,600 |
| 2021-04-20 | 2021-04-16 | 0.103 | 243,078,000 | -516,000 | 4.08% | 25,037,034 |
| 2021-04-19 | 2021-04-15 | 0.105 | 243,594,000 | +8,000 | 4.09% | 25,577,370 |
| 2021-04-16 | 2021-04-14 | 0.105 | 243,586,000 | +4,000 | 4.09% | 25,576,530 |
| 2021-04-15 | 2021-04-13 | 0.105 | 243,582,000 | +56,000 | 4.09% | 25,576,110 |
| 2021-04-14 | 2021-04-12 | 0.105 | 243,526,000 | +4,000 | 4.08% | 25,570,230 |
| 2021-04-13 | 2021-04-09 | 0.106 | 243,522,000 | -68,000 | 4.08% | 25,813,332 |
| 2021-04-09 | 2021-04-07 | 0.103 | 243,590,000 | +88,000 | 4.09% | 25,089,770 |
| 2021-03-31 | 2021-03-29 | 0.116 | 243,502,000 | -4,000 | 4.08% | 28,246,232 |
| 2021-03-30 | 2021-03-26 | 0.115 | 243,506,000 | +2,600,000 | 4.08% | 28,003,190 |
| 2021-03-29 | 2021-03-25 | 0.110 | 240,906,000 | +440,000 | 4.04% | 26,499,660 |
| 2021-03-25 | 2021-03-23 | 0.119 | 240,466,000 | +8,000 | 4.03% | 28,615,454 |
| 2021-03-24 | 2021-03-22 | 0.120 | 240,458,000 | +1,516,000 | 4.03% | 28,854,960 |
| 2021-03-23 | 2021-03-19 | 0.112 | 238,942,000 | -276,000 | 4.01% | 26,761,504 |
| 2021-03-22 | 2021-03-18 | 0.106 | 239,218,000 | +76,000 | 4.01% | 25,357,108 |
| 2021-03-19 | 2021-03-17 | 0.089 | 239,142,000 | -268,000 | 4.01% | 21,283,638 |
| 2021-03-18 | 2021-03-16 | 0.082 | 239,410,000 | +48,000 | 4.02% | 19,631,620 |
| 2021-03-17 | 2021-03-15 | 0.083 | 239,362,000 | +8,000 | 4.01% | 19,867,046 |
| 2021-03-16 | 2021-03-12 | 0.085 | 239,354,000 | +4,000 | 4.01% | 20,345,090 |
| 2021-03-11 | 2021-03-09 | 0.083 | 239,350,000 | +2,080,000 | 4.01% | 19,866,050 |
| 2021-03-10 | 2021-03-08 | 0.081 | 237,270,000 | +1,124,000 | 3.98% | 19,218,870 |
| 2021-03-09 | 2021-03-05 | 0.082 | 236,146,000 | -648,000 | 3.96% | 19,363,972 |
| 2021-03-08 | 2021-03-04 | 0.077 | 236,794,000 | -1,200,000 | 3.97% | 18,233,138 |
| 2021-03-05 | 2021-03-03 | 0.078 | 237,994,000 | -1,068,000 | 3.99% | 18,563,532 |
| 2021-03-04 | 2021-03-02 | 0.080 | 239,062,000 | +428,000 | 4.01% | 19,124,960 |
| 2021-03-03 | 2021-03-01 | 0.085 | 238,634,000 | +2,088,000 | 4.00% | 20,283,890 |
| 2021-03-02 | 2021-02-26 | 0.084 | 236,546,000 | +500,000 | 3.97% | 19,869,864 |
| 2021-03-01 | 2021-02-25 | 0.078 | 236,046,000 | +600,000 | 3.96% | 18,411,588 |
| 2021-02-26 | 2021-02-24 | 0.082 | 235,446,000 | +2,472,000 | 3.95% | 19,306,572 |
| 2021-02-25 | 2021-02-23 | 0.082 | 232,974,000 | +2,656,000 | 3.91% | 19,103,868 |
| 2021-02-24 | 2021-02-22 | 0.085 | 230,318,000 | +56,000 | 3.86% | 19,577,030 |
| 2021-02-23 | 2021-02-19 | 0.058 | 230,262,000 | -2,644,000 | 3.86% | 13,355,196 |
| 2021-02-22 | 2021-02-18 | 0.047 | 232,906,000 | -8,736,000 | 3.91% | 10,946,582 |
| 2021-02-19 | 2021-02-17 | 0.044 | 241,642,000 | -800,000 | 4.05% | 10,632,248 |
| 2021-02-18 | 2021-02-16 | 0.035 | 242,442,000 | -2,404,000 | 4.07% | 8,485,470 |
| 2021-02-16 | 2021-02-09 | 0.030 | 244,846,000 | +624,000 | 4.11% | 7,345,380 |
| 2021-02-04 | 2021-02-02 | 0.030 | 244,222,000 | -340,000 | 4.10% | 7,326,660 |
| 2021-01-28 | 2021-01-26 | 0.030 | 244,562,000 | -1,300,000 | 4.10% | 7,336,860 |
| 2021-01-26 | 2021-01-22 | 0.031 | 245,862,000 | +100,000 | 4.12% | 7,621,722 |
| 2021-01-25 | 2021-01-21 | 0.031 | 245,762,000 | -24,000 | 4.12% | 7,618,622 |
| 2021-01-22 | 2021-01-20 | 0.031 | 245,786,000 | -32,000 | 4.12% | 7,619,366 |
| 2021-01-21 | 2021-01-19 | 0.031 | 245,818,000 | -1,712,000 | 4.12% | 7,620,358 |
| 2021-01-19 | 2021-01-15 | 0.031 | 247,530,000 | +764,000 | 4.15% | 7,673,430 |
| 2021-01-11 | 2021-01-07 | 0.032 | 246,766,000 | -1,500,000 | 4.14% | 7,896,512 |
| 2020-12-16 | 2020-12-14 | 0.031 | 248,266,000 | +400,000 | 4.16% | 7,696,246 |
| 2020-12-10 | 2020-12-08 | 0.032 | 247,866,000 | -140,000 | 4.16% | 7,931,712 |
| 2020-11-30 | 2020-11-26 | 0.031 | 248,006,000 | +1,000,000 | 4.16% | 7,688,186 |
| 2020-11-27 | 2020-11-25 | 0.032 | 247,006,000 | +188,000 | 4.14% | 7,904,192 |
| 2020-11-26 | 2020-11-24 | 0.033 | 246,818,000 | +8,000 | 4.14% | 8,144,994 |
| 2020-11-23 | 2020-11-19 | 0.033 | 246,810,000 | -200,000 | 4.14% | 8,144,730 |
| 2020-11-19 | 2020-11-17 | 0.038 | 247,010,000 | -300,000 | 4.14% | 9,386,380 |
| 2020-11-18 | 2020-11-16 | 0.035 | 247,310,000 | -756,000 | 4.15% | 8,655,850 |
| 2020-11-11 | 2020-11-09 | 0.032 | 248,066,000 | +408,000 | 4.16% | 7,938,112 |
| 2020-11-03 | 2020-10-30 | 0.033 | 247,658,000 | -208,000 | 4.15% | 8,172,714 |
| 2020-10-21 | 2020-10-19 | 0.035 | 247,866,000 | +152,000 | 4.16% | 8,675,310 |
| 2020-10-15 | 2020-10-12 | 0.036 | 247,714,000 | -500,000 | 4.15% | 8,917,704 |
| 2020-10-05 | 2020-09-29 | 0.035 | 248,214,000 | -12,000 | 4.16% | 8,687,490 |
| 2020-09-30 | 2020-09-28 | 0.035 | 248,226,000 | -1,000,000 | 4.16% | 8,687,910 |
| 2020-09-29 | 2020-09-25 | 0.035 | 249,226,000 | -8,000 | 4.18% | 8,722,910 |
| 2020-09-28 | 2020-09-24 | 0.035 | 249,234,000 | -1,000,000 | 4.18% | 8,723,190 |
| 2020-09-18 | 2020-09-16 | 0.036 | 250,234,000 | -440,000 | 4.20% | 9,008,424 |
| 2020-09-15 | 2020-09-11 | 0.036 | 250,674,000 | +200,000 | 4.20% | 9,024,264 |
| 2020-08-25 | 2020-08-21 | 0.038 | 250,474,000 | -1,384,000 | 4.20% | 9,518,012 |
| 2020-08-14 | 2020-08-12 | 0.039 | 251,858,000 | -52,000 | 4.22% | 9,822,462 |
| 2020-08-06 | 2020-08-04 | 0.040 | 251,910,000 | -32,000 | 4.23% | 10,076,400 |
| 2020-07-30 | 2020-07-28 | 0.041 | 251,942,000 | +384,000 | 4.23% | 10,329,622 |
| 2020-07-15 | 2020-07-13 | 0.045 | 251,558,000 | -500,000 | 4.22% | 11,320,110 |
| 2020-07-13 | 2020-07-09 | 0.045 | 252,058,000 | -40,000 | 4.23% | 11,342,610 |
| 2020-07-09 | 2020-07-07 | 0.041 | 252,098,000 | -1,988,000 | 4.23% | 10,336,018 |
| 2020-07-08 | 2020-07-06 | 0.040 | 254,086,000 | -1,460,000 | 4.26% | 10,163,440 |
| 2020-07-07 | 2020-07-03 | 0.040 | 255,546,000 | -12,000 | 4.29% | 10,221,840 |
| 2020-07-06 | 2020-07-02 | 0.040 | 255,558,000 | -300,000 | 4.29% | 10,222,320 |
| 2020-06-24 | 2020-06-22 | 0.038 | 255,858,000 | -2,100,000 | 4.29% | 9,722,604 |
| 2020-06-22 | 2020-06-18 | 0.035 | 257,958,000 | +880,000 | 4.33% | 9,028,530 |
| 2020-06-19 | 2020-06-17 | 0.034 | 257,078,000 | -200,000 | 4.31% | 8,740,652 |
| 2020-06-18 | 2020-06-16 | 0.034 | 257,278,000 | -268,000 | 4.32% | 8,747,452 |
| 2020-06-15 | 2020-06-11 | 0.031 | 257,546,000 | -76,000 | 4.32% | 7,983,926 |
| 2020-06-11 | 2020-06-09 | 0.032 | 257,622,000 | -3,412,000 | 4.32% | 8,243,904 |
| 2020-05-27 | 2020-05-25 | 0.031 | 261,034,000 | -100,000 | 4.38% | 8,092,054 |
| 2020-05-26 | 2020-05-22 | 0.030 | 261,134,000 | +600,000 | 4.38% | 7,834,020 |
| 2020-05-25 | 2020-05-21 | 0.033 | 260,534,000 | +2,536,000 | 4.37% | 8,597,622 |
| 2020-05-21 | 2020-05-19 | 0.038 | 257,998,000 | -40,000 | 4.33% | 9,803,924 |
| 2020-05-18 | 2020-05-14 | 0.038 | 258,038,000 | -188,000 | 4.33% | 9,805,444 |
| 2020-05-04 | 2020-04-28 | 0.041 | 258,226,000 | +500,000 | 4.33% | 10,587,266 |
| 2020-04-01 | 2020-03-30 | 0.038 | 257,726,000 | +2,352,000 | 4.32% | 9,793,588 |
| 2020-03-24 | 2020-03-20 | 0.039 | 255,374,000 | -500,000 | 4.28% | 9,959,586 |
| 2020-03-18 | 2020-03-16 | 0.042 | 255,874,000 | +12,000 | 4.29% | 10,746,708 |
| 2020-03-17 | 2020-03-13 | 0.043 | 255,862,000 | +476,000 | 4.29% | 11,002,066 |
| 2020-03-10 | 2020-03-06 | 0.043 | 255,386,000 | -16,000 | 4.28% | 10,981,598 |
| 2020-03-02 | 2020-02-27 | 0.045 | 255,402,000 | -24,000 | 4.28% | 11,493,090 |
| 2020-02-28 | 2020-02-26 | 0.045 | 255,426,000 | -144,000 | 4.28% | 11,494,170 |
| 2020-02-18 | 2020-02-14 | 0.043 | 255,570,000 | -2,900,000 | 4.29% | 10,989,510 |
| 2020-02-06 | 2020-02-04 | 0.046 | 258,470,000 | +500,000 | 4.34% | 11,889,620 |
| 2020-01-22 | 2020-01-20 | 0.046 | 257,970,000 | -8,000 | 4.33% | 11,866,620 |
| 2020-01-20 | 2020-01-16 | 0.044 | 257,978,000 | +884,000 | 4.33% | 11,351,032 |
| 2020-01-15 | 2020-01-13 | 0.044 | 257,094,000 | +116,000 | 4.31% | 11,312,136 |
| 2020-01-14 | 2020-01-10 | 0.045 | 256,978,000 | -32,000 | 4.31% | 11,564,010 |
| 2020-01-08 | 2020-01-06 | 0.048 | 257,010,000 | -4,800,000 | 4.31% | 12,336,480 |
| 2020-01-06 | 2020-01-02 | 0.050 | 261,810,000 | +228,000 | 4.39% | 13,090,500 |
| 2019-12-27 | 2019-12-20 | 0.050 | 261,582,000 | -480,000 | 4.39% | 13,079,100 |
| 2019-12-23 | 2019-12-19 | 0.049 | 262,062,000 | -12,000 | 4.40% | 12,841,038 |
| 2019-12-17 | 2019-12-13 | 0.050 | 262,074,000 | +1,000,000 | 4.40% | 13,103,700 |
| 2019-12-16 | 2019-12-12 | 0.040 | 261,074,000 | +3,120,000 | 4.38% | 10,442,960 |
| 2019-12-12 | 2019-12-10 | 0.050 | 257,954,000 | -1,060,000 | 4.33% | 12,897,700 |
| 2019-12-06 | 2019-12-04 | 0.053 | 259,014,000 | -200,000 | 4.34% | 13,727,742 |
| 2019-12-02 | 2019-11-28 | 0.051 | 259,214,000 | -20,000 | 4.35% | 13,219,914 |
| 2019-11-15 | 2019-11-13 | 0.052 | 259,234,000 | +240,000 | 4.35% | 13,480,168 |
| 2019-11-12 | 2019-11-08 | 0.056 | 258,994,000 | +240,000 | 4.34% | 14,503,664 |
| 2019-11-11 | 2019-11-07 | 0.058 | 258,754,000 | -384,000 | 4.34% | 15,007,732 |
| 2019-10-29 | 2019-10-25 | 0.055 | 259,138,000 | +80,000 | 4.35% | 14,252,590 |
| 2019-10-28 | 2019-10-24 | 0.056 | 259,058,000 | -2,696,000 | 4.34% | 14,507,248 |
| 2019-10-23 | 2019-10-21 | 0.056 | 261,754,000 | -48,000 | 4.39% | 14,658,224 |
| 2019-10-18 | 2019-10-16 | 0.057 | 261,802,000 | -412,000 | 4.39% | 14,922,714 |
| 2019-10-14 | 2019-10-10 | 0.057 | 262,214,000 | -2,424,000 | 4.40% | 14,946,198 |
| 2019-10-02 | 2019-09-27 | 0.058 | 264,638,000 | -508,000 | 4.44% | 15,349,004 |
| 2019-09-30 | 2019-09-26 | 0.057 | 265,146,000 | -500,000 | 4.45% | 15,113,322 |
| 2019-09-27 | 2019-09-25 | 0.057 | 265,646,000 | -500,000 | 4.46% | 15,141,822 |
| 2019-09-26 | 2019-09-24 | 0.057 | 266,146,000 | -500,000 | 4.46% | 15,170,322 |
| 2019-09-25 | 2019-09-23 | 0.055 | 266,646,000 | -500,000 | 4.47% | 14,665,530 |
| 2019-09-24 | 2019-09-20 | 0.060 | 267,146,000 | -2,040,000 | 4.48% | 16,028,760 |
| 2019-09-23 | 2019-09-19 | 0.062 | 269,186,000 | -900,000 | 4.51% | 16,689,532 |
| 2019-09-20 | 2019-09-18 | 0.058 | 270,086,000 | -500,000 | 4.53% | 15,664,988 |
| 2019-09-19 | 2019-09-17 | 0.057 | 270,586,000 | -500,000 | 4.54% | 15,423,402 |
| 2019-09-18 | 2019-09-16 | 0.057 | 271,086,000 | -500,000 | 4.55% | 15,451,902 |
| 2019-09-17 | 2019-09-13 | 0.056 | 271,586,000 | -160,000 | 4.56% | 15,208,816 |
| 2019-09-16 | 2019-09-12 | 0.056 | 271,746,000 | -416,000 | 4.56% | 15,217,776 |
| 2019-09-13 | 2019-09-11 | 0.058 | 272,162,000 | -500,000 | 4.56% | 15,785,396 |
| 2019-09-12 | 2019-09-10 | 0.058 | 272,662,000 | -1,584,000 | 4.57% | 15,814,396 |
| 2019-09-11 | 2019-09-09 | 0.054 | 274,246,000 | -3,712,000 | 4.60% | 14,809,284 |
| 2019-09-10 | 2019-09-06 | 0.054 | 277,958,000 | -1,076,000 | 4.66% | 15,009,732 |
| 2019-09-09 | 2019-09-05 | 0.054 | 279,034,000 | -620,000 | 4.68% | 15,067,836 |
| 2019-09-04 | 2019-09-02 | 0.043 | 279,654,000 | -2,000,000 | 4.69% | 12,025,122 |
| 2019-09-03 | 2019-08-30 | 0.043 | 281,654,000 | -3,048,000 | 4.72% | 12,111,122 |
| 2019-09-02 | 2019-08-29 | 0.047 | 284,702,000 | -4,000 | 4.78% | 13,380,994 |
| 2019-08-26 | 2019-08-22 | 0.046 | 284,706,000 | -44,000 | 4.78% | 13,096,476 |
| 2019-08-23 | 2019-08-21 | 0.045 | 284,750,000 | -3,180,000 | 4.78% | 12,813,750 |
| 2019-08-13 | 2019-08-09 | 0.057 | 287,930,000 | -300,000 | 4.83% | 16,412,010 |
| 2019-08-12 | 2019-08-08 | 0.057 | 288,230,000 | +444,000 | 4.83% | 16,429,110 |
| 2019-08-09 | 2019-08-07 | 0.057 | 287,786,000 | -40,000 | 4.83% | 16,403,802 |
| 2019-08-08 | 2019-08-06 | 0.053 | 287,826,000 | -2,000,000 | 4.83% | 15,254,778 |
| 2019-08-06 | 2019-08-02 | 0.057 | 289,826,000 | -4,000 | 4.86% | 16,520,082 |
| 2019-08-05 | 2019-08-01 | 0.059 | 289,830,000 | -2,772,000 | 4.86% | 17,099,970 |
| 2019-08-02 | 2019-07-31 | 0.056 | 292,602,000 | -144,000 | 4.91% | 16,385,712 |
| 2019-08-01 | 2019-07-30 | 0.057 | 292,746,000 | -60,000 | 4.91% | 16,686,522 |
| 2019-07-31 | 2019-07-29 | 0.054 | 292,806,000 | -820,000 | 4.91% | 15,811,524 |
| 2019-07-30 | 2019-07-26 | 0.045 | 293,626,000 | -300,000 | 4.92% | 13,213,170 |
| 2019-07-24 | 2019-07-22 | 0.045 | 293,926,000 | +300,000 | 5.92% | 13,226,670 |
| 2019-07-23 | 2019-07-19 | 0.042 | 293,626,000 | +140,000 | 5.91% | 12,332,292 |
| 2019-07-22 | 2019-07-18 | 0.043 | 293,486,000 | +200,000 | 5.91% | 12,619,898 |
| 2019-07-19 | 2019-07-17 | 0.042 | 293,286,000 | -852,000 | 5.90% | 12,318,012 |
| 2019-07-18 | 2019-07-16 | 0.043 | 294,138,000 | -792,000 | 5.92% | 12,647,934 |
| 2019-07-17 | 2019-07-15 | 0.043 | 294,930,000 | -1,488,000 | 5.94% | 12,681,990 |
| 2019-07-16 | 2019-07-12 | 0.046 | 296,418,000 | +1,932,000 | 5.97% | 13,635,228 |
| 2019-07-15 | 2019-07-11 | 0.045 | 294,486,000 | -472,000 | 5.93% | 13,251,870 |
| 2019-07-12 | 2019-07-10 | 0.043 | 294,958,000 | -1,000,000 | 5.94% | 12,683,194 |
| 2019-07-11 | 2019-07-09 | 0.043 | 295,958,000 | -1,000,000 | 5.96% | 12,726,194 |
| 2019-07-10 | 2019-07-08 | 0.043 | 296,958,000 | -1,500,000 | 5.98% | 12,769,194 |
| 2019-07-08 | 2019-07-04 | 0.044 | 298,458,000 | -500,000 | 6.01% | 13,132,152 |
| 2019-07-05 | 2019-07-03 | 0.046 | 298,958,000 | -940,000 | 6.02% | 13,752,068 |
| 2019-06-26 | 2019-06-24 | 0.050 | 299,898,000 | +192,000 | 6.04% | 14,994,900 |
| 2019-06-25 | 2019-06-21 | 0.052 | 299,706,000 | +804,000 | 6.03% | 15,584,712 |
| 2019-06-21 | 2019-06-19 | 0.048 | 298,902,000 | +664,000 | 6.02% | 14,347,296 |
| 2019-06-19 | 2019-06-17 | 0.053 | 298,238,000 | -4,000 | 6.00% | 15,806,614 |
| 2019-06-18 | 2019-06-14 | 0.050 | 298,242,000 | -20,000 | 6.00% | 14,912,100 |
| 2019-06-03 | 2019-05-30 | 0.052 | 298,262,000 | +420,000 | 6.00% | 15,509,624 |
| 2019-05-31 | 2019-05-29 | 0.056 | 297,842,000 | +96,000 | 5.99% | 16,679,152 |
| 2019-05-30 | 2019-05-28 | 0.058 | 297,746,000 | -1,196,000 | 5.99% | 17,269,268 |
| 2019-05-29 | 2019-05-27 | 0.055 | 298,942,000 | -4,000 | 6.02% | 16,441,810 |
| 2019-05-27 | 2019-05-23 | 0.053 | 298,946,000 | -52,000 | 6.02% | 15,844,138 |
| 2019-05-24 | 2019-05-22 | 0.053 | 298,998,000 | +1,512,000 | 6.02% | 15,846,894 |
| 2019-05-20 | 2019-05-16 | 0.051 | 297,486,000 | -48,000 | 5.99% | 15,171,786 |
| 2019-05-17 | 2019-05-15 | 0.051 | 297,534,000 | +392,000 | 5.99% | 15,174,234 |
| 2019-05-16 | 2019-05-14 | 0.052 | 297,142,000 | -24,000 | 5.98% | 15,451,384 |
| 2019-05-08 | 2019-05-06 | 0.051 | 297,166,000 | -3,320,000 | 5.98% | 15,155,466 |
| 2019-04-23 | 2019-04-17 | 0.057 | 300,486,000 | +220,000 | 6.05% | 17,127,702 |
| 2019-04-18 | 2019-04-16 | 0.055 | 300,266,000 | +500,000 | 6.04% | 16,514,630 |
| 2019-04-17 | 2019-04-15 | 0.054 | 299,766,000 | -580,000 | 6.03% | 16,187,364 |
| 2019-04-11 | 2019-04-09 | 0.055 | 300,346,000 | -40,000 | 6.04% | 16,519,030 |
| 2019-04-10 | 2019-04-08 | 0.055 | 300,386,000 | +532,000 | 6.05% | 16,521,230 |
| 2019-04-04 | 2019-04-02 | 0.057 | 299,854,000 | +1,800,000 | 6.04% | 17,091,678 |
| 2019-04-03 | 2019-04-01 | 0.056 | 298,054,000 | -204,000 | 6.00% | 16,691,024 |
| 2019-04-01 | 2019-03-28 | 0.060 | 298,258,000 | -92,000 | 6.00% | 17,895,480 |
| 2019-03-29 | 2019-03-27 | 0.060 | 298,350,000 | -416,000 | 6.00% | 17,901,000 |
| 2019-03-26 | 2019-03-22 | 0.056 | 298,766,000 | +508,000 | 6.01% | 16,730,896 |
| 2019-03-21 | 2019-03-19 | 0.057 | 298,258,000 | +492,000 | 6.00% | 17,000,706 |
| 2019-03-15 | 2019-03-13 | 0.055 | 297,766,000 | -2,000,000 | 5.99% | 16,377,130 |
| 2019-03-13 | 2019-03-11 | 0.055 | 299,766,000 | -1,700,000 | 6.03% | 16,487,130 |
| 2019-03-11 | 2019-03-07 | 0.062 | 301,466,000 | +28,000 | 6.07% | 18,690,892 |
| 2019-03-08 | 2019-03-06 | 0.063 | 301,438,000 | +168,000 | 6.07% | 18,990,594 |
| 2019-03-05 | 2019-03-01 | 0.055 | 301,270,000 | +400,000 | 6.06% | 16,569,850 |
| 2019-02-27 | 2019-02-25 | 0.059 | 300,870,000 | -1,000,000 | 6.06% | 17,751,330 |
| 2019-02-22 | 2019-02-20 | 0.057 | 301,870,000 | -80,000 | 6.08% | 17,206,590 |
| 2019-02-21 | 2019-02-19 | 0.054 | 301,950,000 | +800,000 | 6.08% | 16,305,300 |
| 2019-02-20 | 2019-02-18 | 0.055 | 301,150,000 | +2,268,000 | 6.06% | 16,563,250 |
| 2019-02-18 | 2019-02-14 | 0.058 | 298,882,000 | +1,096,000 | 6.02% | 17,335,156 |
| 2019-02-15 | 2019-02-13 | 0.058 | 297,786,000 | +220,000 | 5.99% | 17,271,588 |
| 2019-02-14 | 2019-02-12 | 0.059 | 297,566,000 | +580,000 | 5.99% | 17,556,394 |
| 2019-02-13 | 2019-02-11 | 0.058 | 296,986,000 | +900,000 | 5.98% | 17,225,188 |
| 2019-02-12 | 2019-02-08 | 0.053 | 296,086,000 | -48,000 | 5.96% | 15,692,558 |
| 2019-02-08 | 2019-01-31 | 0.044 | 296,134,000 | +760,000 | 5.96% | 13,029,896 |
| 2019-02-01 | 2019-01-30 | 0.042 | 295,374,000 | -440,000 | 5.94% | 12,405,708 |
| 2019-01-31 | 2019-01-29 | 0.041 | 295,814,000 | +1,380,000 | 5.95% | 12,128,374 |
| 2019-01-29 | 2019-01-25 | 0.045 | 294,434,000 | -808,000 | 5.93% | 13,249,530 |
| 2019-01-28 | 2019-01-24 | 0.051 | 295,242,000 | +1,288,000 | 5.94% | 15,057,342 |
| 2019-01-24 | 2019-01-22 | 0.058 | 293,954,000 | -100,000 | 5.92% | 17,049,332 |
| 2019-01-23 | 2019-01-21 | 0.059 | 294,054,000 | +292,000 | 5.92% | 17,349,186 |
| 2019-01-18 | 2019-01-16 | 0.065 | 293,762,000 | +200,000 | 5.91% | 19,094,530 |
| 2019-01-17 | 2019-01-15 | 0.063 | 293,562,000 | -4,000 | 5.91% | 18,494,406 |
| 2019-01-16 | 2019-01-14 | 0.063 | 293,566,000 | +496,000 | 5.91% | 18,494,658 |
| 2019-01-10 | 2019-01-08 | 0.065 | 293,070,000 | +396,000 | 5.90% | 19,049,550 |
| 2018-12-21 | 2018-12-19 | 0.065 | 292,674,000 | +300,000 | 5.89% | 19,023,810 |
| 2018-12-20 | 2018-12-18 | 0.065 | 292,374,000 | +200,000 | 5.88% | 19,004,310 |
| 2018-12-19 | 2018-12-17 | 0.063 | 292,174,000 | +300,000 | 5.88% | 18,406,962 |
| 2018-12-18 | 2018-12-14 | 0.062 | 291,874,000 | -32,000 | 5.87% | 18,096,188 |
| 2018-12-12 | 2018-12-10 | 0.065 | 291,906,000 | +960,000 | 5.88% | 18,973,890 |
| 2018-12-11 | 2018-12-07 | 0.064 | 290,946,000 | +48,000 | 5.86% | 18,620,544 |
| 2018-12-06 | 2018-12-04 | 0.065 | 290,898,000 | -2,300,000 | 5.85% | 18,908,370 |
| 2018-12-05 | 2018-12-03 | 0.068 | 293,198,000 | -40,000 | 5.90% | 19,937,464 |
| 2018-12-03 | 2018-11-29 | 0.061 | 293,238,000 | +100,000 | 5.90% | 17,887,518 |
| 2018-11-29 | 2018-11-27 | 0.065 | 293,138,000 | -20,000 | 5.90% | 19,053,970 |
| 2018-11-27 | 2018-11-23 | 0.068 | 293,158,000 | -1,120,000 | 5.90% | 19,934,744 |
| 2018-11-21 | 2018-11-19 | 0.068 | 294,278,000 | -40,000 | 5.92% | 20,010,904 |
| 2018-11-20 | 2018-11-16 | 0.070 | 294,318,000 | +900,000 | 5.92% | 20,602,260 |
| 2018-11-19 | 2018-11-15 | 0.070 | 293,418,000 | +96,000 | 5.91% | 20,539,260 |
| 2018-11-15 | 2018-11-13 | 0.071 | 293,322,000 | +80,000 | 5.90% | 20,825,862 |
| 2018-11-05 | 2018-11-01 | 0.076 | 293,242,000 | -28,000 | 5.90% | 22,286,392 |
| 2018-11-02 | 2018-10-31 | 0.077 | 293,270,000 | +460,000 | 5.90% | 22,581,790 |
| 2018-11-01 | 2018-10-30 | 0.080 | 292,810,000 | -20,000 | 5.89% | 23,424,800 |
| 2018-10-24 | 2018-10-22 | 0.077 | 292,830,000 | +2,672,000 | 5.89% | 22,547,910 |
| 2018-10-12 | 2018-10-10 | 0.083 | 290,158,000 | +20,000 | 5.84% | 24,083,114 |
| 2018-10-11 | 2018-10-09 | 0.074 | 290,138,000 | -28,000 | 5.84% | 21,470,212 |
| 2018-10-10 | 2018-10-08 | 0.081 | 290,166,000 | +540,000 | 5.84% | 23,503,446 |
| 2018-10-04 | 2018-10-02 | 0.090 | 289,626,000 | +20,000 | 5.83% | 26,066,340 |
| 2018-09-13 | 2018-09-11 | 0.100 | 289,606,000 | +260,000 | 5.83% | 28,960,600 |
| 2018-09-12 | 2018-09-10 | 0.095 | 289,346,000 | +204,000 | 5.82% | 27,487,870 |
| 2018-09-10 | 2018-09-06 | 0.095 | 289,142,000 | +528,000 | 5.82% | 27,468,490 |
| 2018-09-06 | 2018-09-04 | 0.108 | 288,614,000 | -88,000 | 5.81% | 31,170,312 |
| 2018-09-03 | 2018-08-30 | 0.103 | 288,702,000 | +280,000 | 5.81% | 29,736,306 |
| 2018-08-31 | 2018-08-29 | 0.108 | 288,422,000 | +8,000 | 5.80% | 31,149,576 |
| 2018-08-29 | 2018-08-27 | 0.107 | 288,414,000 | +320,000 | 5.80% | 30,860,298 |
| 2018-08-28 | 2018-08-24 | 0.112 | 288,094,000 | -2,200,000 | 5.80% | 32,266,528 |
| 2018-08-27 | 2018-08-23 | 0.108 | 290,294,000 | -1,556,000 | 5.84% | 31,351,752 |
| 2018-08-23 | 2018-08-21 | 0.108 | 291,850,000 | +4,492,000 | 5.87% | 31,519,800 |
| 2018-08-22 | 2018-08-20 | 0.101 | 287,358,000 | -100,000 | 5.78% | 29,023,158 |
| 2018-08-21 | 2018-08-17 | 0.091 | 287,458,000 | -2,000,000 | 5.79% | 26,158,678 |
| 2018-08-15 | 2018-08-13 | 0.094 | 289,458,000 | -192,000 | 5.83% | 27,209,052 |
| 2018-08-08 | 2018-08-06 | 0.070 | 289,650,000 | +940,000 | 5.83% | 20,275,500 |
| 2018-08-07 | 2018-08-03 | 0.081 | 288,710,000 | +200,000 | 5.81% | 23,385,510 |
| 2018-08-03 | 2018-08-01 | 0.086 | 288,510,000 | -20,000 | 5.81% | 24,811,860 |
| 2018-07-30 | 2018-07-26 | 0.089 | 288,530,000 | +1,220,000 | 5.81% | 25,679,170 |
| 2018-07-27 | 2018-07-25 | 0.084 | 287,310,000 | +40,000 | 5.78% | 24,134,040 |
| 2018-07-26 | 2018-07-24 | 0.081 | 287,270,000 | -760,000 | 5.78% | 23,268,870 |
| 2018-07-23 | 2018-07-19 | 0.088 | 288,030,000 | -700,000 | 5.80% | 25,346,640 |
| 2018-07-17 | 2018-07-13 | 0.088 | 288,730,000 | +100,000 | 5.81% | 25,408,240 |
| 2018-07-11 | 2018-07-09 | 0.081 | 288,630,000 | +60,000 | 5.81% | 23,379,030 |
| 2018-07-06 | 2018-07-04 | 0.086 | 288,570,000 | +532,000 | 5.81% | 24,817,020 |
| 2018-07-04 | 2018-06-29 | 0.082 | 288,038,000 | -500,000 | 5.80% | 23,619,116 |
| 2018-06-29 | 2018-06-27 | 0.091 | 288,538,000 | +168,000 | 5.81% | 26,256,958 |
| 2018-06-25 | 2018-06-21 | 0.090 | 288,370,000 | +300,000 | 5.80% | 25,953,300 |
| 2018-06-22 | 2018-06-20 | 0.090 | 288,070,000 | +300,000 | 5.80% | 25,926,300 |
| 2018-06-21 | 2018-06-19 | 0.092 | 287,770,000 | +1,060,000 | 5.79% | 26,474,840 |
| 2018-06-13 | 2018-06-11 | 0.095 | 286,710,000 | +8,000 | 5.77% | 27,237,450 |
| 2018-06-12 | 2018-06-08 | 0.094 | 286,702,000 | +1,320,000 | 5.77% | 26,949,988 |
| 2018-06-11 | 2018-06-07 | 0.092 | 285,382,000 | +200,000 | 5.74% | 26,255,144 |
| 2018-06-04 | 2018-05-31 | 0.096 | 285,182,000 | -1,696,000 | 5.74% | 27,377,472 |
| 2018-06-01 | 2018-05-30 | 0.092 | 286,878,000 | +240,000 | 5.77% | 26,392,776 |
| 2018-05-30 | 2018-05-28 | 0.093 | 286,638,000 | -1,340,000 | 5.77% | 26,657,334 |
| 2018-05-28 | 2018-05-24 | 0.099 | 287,978,000 | +956,000 | 5.80% | 28,509,822 |
| 2018-05-25 | 2018-05-23 | 0.093 | 287,022,000 | +392,000 | 5.78% | 26,693,046 |
| 2018-05-24 | 2018-05-21 | 0.096 | 286,630,000 | -496,000 | 5.77% | 27,516,480 |
| 2018-05-21 | 2018-05-17 | 0.098 | 287,126,000 | -1,100,000 | 5.78% | 28,138,348 |
| 2018-05-18 | 2018-05-16 | 0.096 | 288,226,000 | +48,000 | 5.80% | 27,669,696 |
| 2018-05-17 | 2018-05-15 | 0.102 | 288,178,000 | -940,000 | 5.80% | 29,394,156 |
| 2018-05-16 | 2018-05-14 | 0.104 | 289,118,000 | -820,000 | 5.82% | 30,068,272 |
| 2018-05-15 | 2018-05-11 | 0.100 | 289,938,000 | +1,000,000 | 5.84% | 28,993,800 |
| 2018-05-14 | 2018-05-10 | 0.096 | 288,938,000 | +900,000 | 5.82% | 27,738,048 |
| 2018-05-11 | 2018-05-09 | 0.106 | 288,038,000 | -1,136,000 | 5.80% | 30,532,028 |
| 2018-05-10 | 2018-05-08 | 0.100 | 289,174,000 | +448,000 | 5.82% | 28,917,400 |
| 2018-05-09 | 2018-05-07 | 0.100 | 288,726,000 | +140,000 | 5.81% | 28,872,600 |
| 2018-05-07 | 2018-05-03 | 0.102 | 288,586,000 | +980,000 | 5.81% | 29,435,772 |
| 2018-05-04 | 2018-05-02 | 0.103 | 287,606,000 | -32,000 | 5.79% | 29,623,418 |
| 2018-05-03 | 2018-04-30 | 0.097 | 287,638,000 | +48,000 | 5.79% | 27,900,886 |
| 2018-05-02 | 2018-04-27 | 0.100 | 287,590,000 | +788,000 | 5.79% | 28,759,000 |
| 2018-04-30 | 2018-04-26 | 0.100 | 286,802,000 | -88,000 | 5.77% | 28,680,200 |
| 2018-04-27 | 2018-04-25 | 0.106 | 286,890,000 | +160,000 | 5.77% | 30,410,340 |
| 2018-04-26 | 2018-04-24 | 0.106 | 286,730,000 | +520,000 | 5.77% | 30,393,380 |
| 2018-04-24 | 2018-04-20 | 0.104 | 286,210,000 | +160,000 | 5.76% | 29,765,840 |
| 2018-04-23 | 2018-04-19 | 0.103 | 286,050,000 | +420,000 | 5.76% | 29,463,150 |
| 2018-04-20 | 2018-04-18 | 0.103 | 285,630,000 | -360,000 | 5.75% | 29,419,890 |
| 2018-04-17 | 2018-04-13 | 0.115 | 285,990,000 | +80,000 | 5.76% | 32,888,850 |
| 2018-04-13 | 2018-04-11 | 0.107 | 285,910,000 | +100,000 | 5.75% | 30,592,370 |
| 2018-04-11 | 2018-04-09 | 0.110 | 285,810,000 | +16,400,000 | 5.75% | 31,439,100 |
| 2018-04-09 | 2018-04-04 | 0.108 | 269,410,000 | +40,000 | 5.42% | 29,096,280 |
| 2018-04-06 | 2018-04-03 | 0.116 | 269,370,000 | +4,000 | 5.42% | 31,246,920 |
| 2018-04-03 | 2018-03-28 | 0.109 | 269,366,000 | -500,000 | 5.42% | 29,360,894 |
| 2018-03-28 | 2018-03-26 | 0.110 | 269,866,000 | -1,112,000 | 5.43% | 29,685,260 |
| 2018-03-26 | 2018-03-22 | 0.113 | 270,978,000 | -388,000 | 5.45% | 30,620,514 |
| 2018-03-21 | 2018-03-19 | 0.116 | 271,366,000 | -1,000,000 | 5.46% | 31,478,456 |
| 2018-03-19 | 2018-03-15 | 0.115 | 272,366,000 | +2,000,000 | 5.48% | 31,322,090 |
| 2018-03-15 | 2018-03-13 | 0.119 | 270,366,000 | -724,000 | 5.44% | 32,173,554 |
| 2018-03-07 | 2018-03-05 | 0.112 | 271,090,000 | +812,000 | 5.46% | 30,362,080 |
| 2018-02-28 | 2018-02-26 | 0.117 | 270,278,000 | +4,000 | 5.44% | 31,622,526 |
| 2018-02-27 | 2018-02-23 | 0.117 | 270,274,000 | +400,000 | 5.44% | 31,622,058 |
| 2018-02-23 | 2018-02-21 | 0.116 | 269,874,000 | +612,000 | 5.43% | 31,305,384 |
| 2018-02-13 | 2018-02-09 | 0.116 | 269,262,000 | +84,000 | 5.42% | 31,234,392 |
| 2018-02-12 | 2018-02-08 | 0.119 | 269,178,000 | -100,000 | 5.42% | 32,032,182 |
| 2018-02-09 | 2018-02-07 | 0.119 | 269,278,000 | -500,000 | 5.42% | 32,044,082 |
| 2018-02-08 | 2018-02-06 | 0.122 | 269,778,000 | -40,000 | 5.43% | 32,912,916 |
| 2018-02-06 | 2018-02-02 | 0.122 | 269,818,000 | -20,000 | 5.43% | 32,917,796 |
| 2018-02-02 | 2018-01-31 | 0.128 | 269,838,000 | -2,412,000 | 5.43% | 34,539,264 |
| 2018-02-01 | 2018-01-30 | 0.127 | 272,250,000 | +300,000 | 5.48% | 34,575,750 |
| 2018-01-30 | 2018-01-26 | 0.121 | 271,950,000 | -504,000 | 5.47% | 32,905,950 |
| 2018-01-29 | 2018-01-25 | 0.123 | 272,454,000 | -8,000 | 5.48% | 33,511,842 |
| 2018-01-26 | 2018-01-24 | 0.130 | 272,462,000 | -1,356,000 | 5.48% | 35,420,060 |
| 2018-01-25 | 2018-01-23 | 0.120 | 273,818,000 | -960,000 | 5.51% | 32,858,160 |
| 2018-01-24 | 2018-01-22 | 0.124 | 274,778,000 | -100,000 | 5.53% | 34,072,472 |
| 2018-01-17 | 2018-01-15 | 0.120 | 274,878,000 | -500,000 | 5.53% | 32,985,360 |
| 2018-01-16 | 2018-01-12 | 0.123 | 275,378,000 | -136,000 | 5.54% | 33,871,494 |
| 2018-01-15 | 2018-01-11 | 0.122 | 275,514,000 | -3,124,000 | 5.93% | 33,612,708 |
| 2018-01-12 | 2018-01-10 | 0.128 | 278,638,000 | -216,000 | 6.00% | 35,665,664 |
| 2018-01-11 | 2018-01-09 | 0.126 | 278,854,000 | -704,000 | 6.01% | 35,135,604 |
| 2018-01-10 | 2018-01-08 | 0.137 | 279,558,000 | -168,000 | 6.02% | 38,299,446 |
| 2018-01-08 | 2018-01-04 | 0.104 | 279,726,000 | +424,000 | 6.03% | 29,091,504 |
| 2018-01-05 | 2018-01-03 | 0.103 | 279,302,000 | +52,000 | 6.02% | 28,768,106 |
| 2018-01-03 | 2017-12-29 | 0.109 | 279,250,000 | +524,000 | 6.02% | 30,438,250 |
| 2018-01-02 | 2017-12-28 | 0.114 | 278,726,000 | +744,000 | 6.00% | 31,774,764 |
| 2017-12-29 | 2017-12-27 | 0.101 | 277,982,000 | +496,000 | 5.99% | 28,076,182 |
| 2017-12-19 | 2017-12-15 | 0.120 | 277,486,000 | -60,000 | 5.98% | 33,298,320 |
| 2017-12-14 | 2017-12-12 | 0.114 | 277,546,000 | -276,000 | 5.98% | 31,640,244 |
| 2017-12-13 | 2017-12-11 | 0.115 | 277,822,000 | +148,000 | 5.98% | 31,949,530 |
| 2017-12-11 | 2017-12-07 | 0.113 | 277,674,000 | -4,000 | 5.98% | 31,377,162 |
| 2017-12-08 | 2017-12-06 | 0.119 | 277,678,000 | -212,000 | 5.98% | 33,043,682 |
| 2017-12-07 | 2017-12-05 | 0.122 | 277,890,000 | -156,000 | 5.99% | 33,902,580 |
| 2017-12-06 | 2017-12-04 | 0.122 | 278,046,000 | -64,000 | 5.99% | 33,921,612 |
| 2017-12-05 | 2017-12-01 | 0.117 | 278,110,000 | -1,896,000 | 5.99% | 32,538,870 |
| 2017-12-04 | 2017-11-30 | 0.117 | 280,006,000 | +688,000 | 6.03% | 32,760,702 |
| 2017-12-01 | 2017-11-29 | 0.122 | 279,318,000 | -692,000 | 6.02% | 34,076,796 |
| 2017-11-30 | 2017-11-28 | 0.123 | 280,010,000 | -488,000 | 6.03% | 34,441,230 |
| 2017-11-27 | 2017-11-23 | 0.124 | 280,498,000 | -520,000 | 6.04% | 34,781,752 |
| 2017-11-24 | 2017-11-22 | 0.119 | 281,018,000 | -100,000 | 6.05% | 33,441,142 |
| 2017-11-23 | 2017-11-21 | 0.122 | 281,118,000 | -32,000 | 6.06% | 34,296,396 |
| 2017-11-22 | 2017-11-20 | 0.126 | 281,150,000 | -604,000 | 6.06% | 35,424,900 |
| 2017-11-21 | 2017-11-17 | 0.127 | 281,754,000 | -1,036,000 | 6.07% | 35,782,758 |
| 2017-11-20 | 2017-11-16 | 0.127 | 282,790,000 | +188,000 | 6.09% | 35,914,330 |
| 2017-11-16 | 2017-11-14 | 0.125 | 282,602,000 | -1,380,000 | 6.09% | 35,325,250 |
| 2017-11-15 | 2017-11-13 | 0.139 | 283,982,000 | -2,160,000 | 6.12% | 39,473,498 |
| 2017-11-14 | 2017-11-10 | 0.141 | 286,142,000 | -2,340,000 | 6.16% | 40,346,022 |
| 2017-11-13 | 2017-11-09 | 0.143 | 288,482,000 | +396,000 | 6.21% | 41,252,926 |
| 2017-11-10 | 2017-11-08 | 0.148 | 288,086,000 | -128,000 | 6.21% | 42,636,728 |
| 2017-11-09 | 2017-11-07 | 0.149 | 288,214,000 | -320,000 | 6.21% | 42,943,886 |
| 2017-11-08 | 2017-11-06 | 0.148 | 288,534,000 | -200,000 | 6.22% | 42,703,032 |
| 2017-11-07 | 2017-11-03 | 0.149 | 288,734,000 | -1,088,000 | 6.22% | 43,021,366 |
| 2017-11-06 | 2017-11-02 | 0.145 | 289,822,000 | -300,000 | 6.24% | 42,024,190 |
| 2017-11-03 | 2017-11-01 | 0.142 | 290,122,000 | -1,200,000 | 6.25% | 41,197,324 |
| 2017-11-02 | 2017-10-31 | 0.151 | 291,322,000 | -1,112,000 | 6.28% | 43,989,622 |
| 2017-11-01 | 2017-10-30 | 0.148 | 292,434,000 | -1,232,000 | 6.30% | 43,280,232 |
| 2017-10-31 | 2017-10-27 | 0.150 | 293,666,000 | +920,000 | 6.33% | 44,049,900 |
| 2017-10-30 | 2017-10-26 | 0.155 | 292,746,000 | -20,000 | 6.31% | 45,375,630 |
| 2017-10-27 | 2017-10-25 | 0.159 | 292,766,000 | -3,540,000 | 6.31% | 46,549,794 |
| 2017-10-26 | 2017-10-24 | 0.172 | 296,306,000 | +1,832,000 | 6.38% | 50,964,632 |
| 2017-10-25 | 2017-10-23 | 0.175 | 294,474,000 | +552,000 | 6.34% | 51,532,950 |
| 2017-10-24 | 2017-10-20 | 0.178 | 293,922,000 | +728,000 | 6.33% | 52,318,116 |
| 2017-10-23 | 2017-10-19 | 0.172 | 293,194,000 | +608,000 | 6.32% | 50,429,368 |
| 2017-10-20 | 2017-10-18 | 0.190 | 292,586,000 | +892,000 | 6.30% | 55,591,340 |
| 2017-10-19 | 2017-10-17 | 0.165 | 291,694,000 | +1,260,000 | 6.28% | 48,129,510 |
| 2017-10-18 | 2017-10-16 | 0.155 | 290,434,000 | +180,000 | 6.26% | 45,017,270 |
| 2017-10-17 | 2017-10-13 | 0.153 | 290,254,000 | +268,000 | 6.25% | 44,408,862 |
| 2017-10-16 | 2017-10-12 | 0.155 | 289,986,000 | -5,900,000 | 6.25% | 44,947,830 |
| 2017-10-13 | 2017-10-11 | 0.124 | 295,886,000 | -188,000 | 6.37% | 36,689,864 |
| 2017-10-12 | 2017-10-10 | 0.120 | 296,074,000 | -668,000 | 6.38% | 35,528,880 |
| 2017-10-11 | 2017-10-09 | 0.112 | 296,742,000 | +436,000 | 6.39% | 33,235,104 |
| 2017-10-03 | 2017-09-28 | 0.100 | 296,306,000 | -800,000 | 6.38% | 29,630,600 |
| 2017-09-29 | 2017-09-27 | 0.102 | 297,106,000 | +260,000 | 6.40% | 30,304,812 |
| 2017-09-28 | 2017-09-26 | 0.100 | 296,846,000 | +12,000 | 6.39% | 29,684,600 |
| 2017-09-21 | 2017-09-19 | 0.106 | 296,834,000 | +144,000 | 6.39% | 31,464,404 |
| 2017-09-20 | 2017-09-18 | 0.108 | 296,690,000 | +100,000 | 6.39% | 32,042,520 |
| 2017-09-19 | 2017-09-15 | 0.108 | 296,590,000 | -100,000 | 6.39% | 32,031,720 |
| 2017-09-18 | 2017-09-14 | 0.107 | 296,690,000 | +120,000 | 6.39% | 31,745,830 |
| 2017-09-12 | 2017-09-08 | 0.100 | 296,570,000 | +100,000 | 6.39% | 29,657,000 |
| 2017-09-11 | 2017-09-07 | 0.100 | 296,470,000 | +100,000 | 6.38% | 29,647,000 |
| 2017-09-07 | 2017-09-05 | 0.105 | 296,370,000 | -108,000 | 6.38% | 31,118,850 |
| 2017-09-06 | 2017-09-04 | 0.100 | 296,478,000 | +460,000 | 6.38% | 29,647,800 |
| 2017-09-05 | 2017-09-01 | 0.111 | 296,018,000 | +348,000 | 6.37% | 32,857,998 |
| 2017-09-04 | 2017-08-31 | 0.105 | 295,670,000 | -100,000 | 6.37% | 31,045,350 |
| 2017-09-01 | 2017-08-30 | 0.110 | 295,770,000 | +356,000 | 6.37% | 32,534,700 |
| 2017-08-30 | 2017-08-28 | 0.108 | 295,414,000 | +24,000 | 6.36% | 31,904,712 |
| 2017-08-29 | 2017-08-25 | 0.109 | 295,390,000 | +4,000 | 6.36% | 32,197,510 |
| 2017-08-25 | 2017-08-22 | 0.109 | 295,386,000 | +100,000 | 6.36% | 32,197,074 |
| 2017-08-18 | 2017-08-16 | 0.119 | 295,286,000 | -20,000 | 6.36% | 35,139,034 |
| 2017-08-15 | 2017-08-11 | 0.106 | 295,306,000 | +8,000 | 6.36% | 31,302,436 |
| 2017-08-11 | 2017-08-09 | 0.113 | 295,298,000 | -200,000 | 6.36% | 33,368,674 |
| 2017-08-10 | 2017-08-08 | 0.116 | 295,498,000 | -100,000 | 6.36% | 34,277,768 |
| 2017-08-09 | 2017-08-07 | 0.120 | 295,598,000 | -900,000 | 6.37% | 35,471,760 |
| 2017-08-04 | 2017-08-02 | 0.120 | 296,498,000 | +288,000 | 6.38% | 35,579,760 |
| 2017-08-03 | 2017-08-01 | 0.121 | 296,210,000 | -240,000 | 6.38% | 35,841,410 |
| 2017-08-02 | 2017-07-31 | 0.119 | 296,450,000 | -11,640,000 | 6.38% | 35,277,550 |
| 2017-07-31 | 2017-07-27 | 0.122 | 308,090,000 | -1,896,000 | 6.63% | 37,586,980 |
| 2017-07-26 | 2017-07-24 | 0.125 | 309,986,000 | -4,000 | 6.67% | 38,748,250 |
| 2017-07-25 | 2017-07-21 | 0.126 | 309,990,000 | -476,000 | 6.66% | 39,058,740 |
| 2017-07-24 | 2017-07-20 | 0.123 | 310,466,000 | +240,000 | 6.67% | 38,187,318 |
| 2017-07-21 | 2017-07-19 | 0.126 | 310,226,000 | +1,616,000 | 6.67% | 39,088,476 |
| 2017-07-20 | 2017-07-18 | 0.124 | 308,610,000 | -300,000 | 6.63% | 38,267,640 |
| 2017-07-19 | 2017-07-17 | 0.124 | 308,910,000 | +40,000 | 6.64% | 38,304,840 |
| 2017-07-18 | 2017-07-14 | 0.119 | 308,870,000 | -700,000 | 6.64% | 36,755,530 |
| 2017-07-17 | 2017-07-13 | 0.118 | 309,570,000 | -100,000 | 6.65% | 36,529,260 |
| 2017-07-14 | 2017-07-12 | 0.117 | 309,670,000 | -416,000 | 6.66% | 36,231,390 |
| 2017-07-13 | 2017-07-11 | 0.119 | 310,086,000 | -40,000 | 6.66% | 36,900,234 |
| 2017-07-12 | 2017-07-10 | 0.123 | 310,126,000 | -500,000 | 6.67% | 38,145,498 |
| 2017-07-11 | 2017-07-07 | 0.118 | 310,626,000 | +44,000 | 6.68% | 36,653,868 |
| 2017-07-10 | 2017-07-06 | 0.125 | 310,582,000 | -448,000 | 6.68% | 38,822,750 |
| 2017-07-07 | 2017-07-05 | 0.122 | 311,030,000 | +716,000 | 6.69% | 37,945,660 |
| 2017-07-05 | 2017-07-03 | 0.117 | 310,314,000 | +700,000 | 6.67% | 36,306,738 |
| 2017-07-04 | 2017-06-30 | 0.124 | 309,614,000 | -240,000 | 6.65% | 38,392,136 |
| 2017-07-03 | 2017-06-29 | 0.127 | 309,854,000 | +8,112,000 | 6.66% | 39,351,458 |
| 2017-06-30 | 2017-06-28 | 0.127 | 301,742,000 | +84,000 | 6.49% | 38,321,234 |
| 2017-06-29 | 2017-06-27 | 0.130 | 301,658,000 | +1,040,000 | 6.48% | 39,215,540 |
| 2017-06-28 | 2017-06-26 | 0.120 | 300,618,000 | -960,000 | 6.46% | 36,074,160 |
| 2017-06-27 | 2017-06-23 | 0.107 | 301,578,000 | +1,944,000 | 6.48% | 32,268,846 |
| 2017-06-26 | 2017-06-22 | 0.097 | 299,634,000 | +660,000 | 6.44% | 29,064,498 |
| 2017-06-23 | 2017-06-21 | 0.100 | 298,974,000 | +200,000 | 6.43% | 29,897,400 |
| 2017-06-22 | 2017-06-20 | 0.097 | 298,774,000 | +100,000 | 6.42% | 28,981,078 |
| 2017-06-21 | 2017-06-19 | 0.098 | 298,674,000 | +80,000 | 6.42% | 29,270,052 |
| 2017-06-20 | 2017-06-16 | 0.094 | 298,594,000 | +1,260,000 | 6.42% | 28,067,836 |
| 2017-06-13 | 2017-06-09 | 0.109 | 297,334,000 | +140,000 | 6.39% | 32,409,406 |
| 2017-06-12 | 2017-06-08 | 0.102 | 297,194,000 | -12,000 | 6.39% | 30,313,788 |
| 2017-06-09 | 2017-06-07 | 0.103 | 297,206,000 | +296,000 | 6.39% | 30,612,218 |
| 2017-06-08 | 2017-06-06 | 0.103 | 296,910,000 | +1,648,000 | 6.38% | 30,581,730 |
| 2017-06-07 | 2017-06-05 | 0.105 | 295,262,000 | +260,000 | 6.35% | 31,002,510 |
| 2017-06-06 | 2017-06-02 | 0.116 | 295,002,000 | +100,000 | 6.34% | 34,220,232 |
| 2017-06-01 | 2017-05-29 | 0.115 | 294,902,000 | +200,000 | 6.34% | 33,913,730 |
| 2017-05-31 | 2017-05-26 | 0.122 | 294,702,000 | +260,000 | 6.33% | 35,953,644 |
| 2017-05-29 | 2017-05-25 | 0.123 | 294,442,000 | +100,000 | 6.33% | 36,216,366 |
| 2017-05-25 | 2017-05-23 | 0.121 | 294,342,000 | -180,000 | 6.33% | 35,615,382 |
| 2017-05-24 | 2017-05-22 | 0.122 | 294,522,000 | -400,000 | 6.33% | 35,931,684 |
| 2017-05-18 | 2017-05-16 | 0.127 | 294,922,000 | -16,000 | 6.34% | 37,455,094 |
| 2017-05-17 | 2017-05-15 | 0.124 | 294,938,000 | +500,000 | 6.34% | 36,572,312 |
| 2017-05-15 | 2017-05-11 | 0.125 | 294,438,000 | -300,000 | 6.33% | 36,804,750 |
| 2017-05-04 | 2017-04-28 | 0.134 | 294,738,000 | -580,000 | 6.34% | 39,494,892 |
| 2017-05-02 | 2017-04-27 | 0.129 | 295,318,000 | +260,000 | 6.35% | 38,096,022 |
| 2017-04-27 | 2017-04-25 | 0.131 | 295,058,000 | -60,000 | 6.34% | 38,652,598 |
| 2017-04-26 | 2017-04-24 | 0.130 | 295,118,000 | +244,000 | 6.34% | 38,365,340 |
| 2017-04-25 | 2017-04-21 | 0.124 | 294,874,000 | +324,000 | 6.34% | 36,564,376 |
| 2017-04-24 | 2017-04-20 | 0.133 | 294,550,000 | +28,000 | 6.33% | 39,175,150 |
| 2017-04-21 | 2017-04-19 | 0.131 | 294,522,000 | -132,000 | 6.33% | 38,582,382 |
| 2017-04-20 | 2017-04-18 | 0.132 | 294,654,000 | -128,000 | 6.33% | 38,894,328 |
| 2017-04-19 | 2017-04-13 | 0.139 | 294,782,000 | -12,000 | 6.34% | 40,974,698 |
| 2017-04-11 | 2017-04-07 | 0.138 | 294,794,000 | -20,000 | 6.34% | 40,681,572 |
| 2017-04-07 | 2017-04-05 | 0.139 | 294,814,000 | -8,000 | 6.34% | 40,979,146 |
| 2017-03-31 | 2017-03-29 | 0.136 | 294,822,000 | +780,000 | 6.34% | 40,095,792 |
| 2017-03-29 | 2017-03-27 | 0.142 | 294,042,000 | -152,000 | 6.32% | 41,753,964 |
| 2017-03-28 | 2017-03-24 | 0.133 | 294,194,000 | +80,000 | 6.32% | 39,127,802 |
| 2017-03-24 | 2017-03-22 | 0.136 | 294,114,000 | +1,000,000 | 6.32% | 39,999,504 |
| 2017-03-23 | 2017-03-21 | 0.135 | 293,114,000 | +996,000 | 6.30% | 39,570,390 |
| 2017-03-22 | 2017-03-20 | 0.135 | 292,118,000 | +296,000 | 6.28% | 39,435,930 |
| 2017-03-21 | 2017-03-17 | 0.139 | 291,822,000 | -1,148,000 | 6.27% | 40,563,258 |
| 2017-03-20 | 2017-03-16 | 0.140 | 292,970,000 | +40,000 | 6.30% | 41,015,800 |
| 2017-03-16 | 2017-03-14 | 0.133 | 292,930,000 | -176,000 | 6.30% | 38,959,690 |
| 2017-03-14 | 2017-03-10 | 0.134 | 293,106,000 | -800,000 | 6.30% | 39,276,204 |
| 2017-03-09 | 2017-03-07 | 0.136 | 293,906,000 | +200,000 | 6.32% | 39,971,216 |
| 2017-03-03 | 2017-03-01 | 0.138 | 293,706,000 | +56,000 | 6.31% | 40,531,428 |
| 2017-02-20 | 2017-02-16 | 0.142 | 293,650,000 | +48,000 | 6.31% | 41,698,300 |
| 2017-02-17 | 2017-02-15 | 0.144 | 293,602,000 | +352,000 | 6.31% | 42,278,688 |
| 2017-02-15 | 2017-02-13 | 0.149 | 293,250,000 | +600,000 | 6.30% | 43,694,250 |
| 2017-02-14 | 2017-02-10 | 0.137 | 292,650,000 | -100,000 | 6.29% | 40,093,050 |
| 2017-02-13 | 2017-02-09 | 0.144 | 292,750,000 | -448,000 | 6.29% | 42,156,000 |
| 2017-02-09 | 2017-02-07 | 0.143 | 293,198,000 | -52,000 | 6.30% | 41,927,314 |
| 2017-02-06 | 2017-02-02 | 0.141 | 293,250,000 | -600,000 | 6.30% | 41,348,250 |
| 2017-02-03 | 2017-02-01 | 0.148 | 293,850,000 | -200,000 | 6.32% | 43,489,800 |
| 2017-01-26 | 2017-01-24 | 0.141 | 294,050,000 | -1,900,000 | 6.32% | 41,461,050 |
| 2017-01-25 | 2017-01-23 | 0.141 | 295,950,000 | +24,000 | 6.36% | 41,728,950 |
| 2017-01-24 | 2017-01-20 | 0.148 | 295,926,000 | -200,000 | 6.36% | 43,797,048 |
| 2017-01-20 | 2017-01-18 | 0.151 | 296,126,000 | -24,000 | 6.36% | 44,715,026 |
| 2017-01-19 | 2017-01-17 | 0.145 | 296,150,000 | -100,000 | 6.37% | 42,941,750 |
| 2017-01-10 | 2017-01-06 | 0.147 | 296,250,000 | -48,000 | 6.37% | 43,548,750 |
| 2017-01-09 | 2017-01-05 | 0.149 | 296,298,000 | +300,000 | 6.37% | 44,148,402 |
| 2017-01-04 | 2016-12-30 | 0.153 | 295,998,000 | +200,000 | 6.36% | 45,287,694 |
| 2016-12-29 | 2016-12-23 | 0.150 | 295,798,000 | -924,000 | 6.36% | 44,369,700 |
| 2016-12-28 | 2016-12-22 | 0.151 | 296,722,000 | -100,000 | 6.38% | 44,805,022 |
| 2016-12-19 | 2016-12-15 | 0.156 | 296,822,000 | -188,000 | 6.38% | 46,304,232 |
| 2016-12-16 | 2016-12-14 | 0.157 | 297,010,000 | +100,000 | 6.38% | 46,630,570 |
| 2016-12-14 | 2016-12-12 | 0.154 | 296,910,000 | +748,000 | 6.38% | 45,724,140 |
| 2016-12-13 | 2016-12-09 | 0.157 | 296,162,000 | +408,000 | 6.37% | 46,497,434 |
| 2016-12-12 | 2016-12-08 | 0.158 | 295,754,000 | +300,000 | 6.36% | 46,729,132 |
| 2016-12-08 | 2016-12-06 | 0.163 | 295,454,000 | +264,000 | 6.35% | 48,159,002 |
| 2016-12-07 | 2016-12-05 | 0.163 | 295,190,000 | +56,000 | 6.34% | 48,115,970 |
| 2016-12-06 | 2016-12-02 | 0.167 | 295,134,000 | -1,000,000 | 6.34% | 49,287,378 |
| 2016-12-05 | 2016-12-01 | 0.168 | 296,134,000 | +1,060,000 | 6.37% | 49,750,512 |
| 2016-12-02 | 2016-11-30 | 0.173 | 295,074,000 | +236,000 | 6.34% | 51,047,802 |
| 2016-12-01 | 2016-11-29 | 0.168 | 294,838,000 | -28,000 | 6.34% | 49,532,784 |
| 2016-11-30 | 2016-11-28 | 0.166 | 294,866,000 | +316,000 | 6.34% | 48,947,756 |
| 2016-11-28 | 2016-11-24 | 0.163 | 294,550,000 | -920,000 | 6.33% | 48,011,650 |
| 2016-11-25 | 2016-11-23 | 0.170 | 295,470,000 | +400,000 | 6.35% | 50,229,900 |
| 2016-11-24 | 2016-11-22 | 0.171 | 295,070,000 | -440,000 | 6.34% | 50,456,970 |
| 2016-11-23 | 2016-11-21 | 0.168 | 295,510,000 | +344,000 | 6.35% | 49,645,680 |
| 2016-11-22 | 2016-11-18 | 0.165 | 295,166,000 | -244,000 | 6.34% | 48,702,390 |
| 2016-11-15 | 2016-11-11 | 0.158 | 295,410,000 | +100,000 | 6.35% | 46,674,780 |
| 2016-11-14 | 2016-11-10 | 0.159 | 295,310,000 | +1,000,000 | 6.35% | 46,954,290 |
| 2016-11-11 | 2016-11-09 | 0.168 | 294,310,000 | +1,000,000 | 6.33% | 49,444,080 |
| 2016-11-10 | 2016-11-08 | 0.164 | 293,310,000 | +80,000 | 6.30% | 48,102,840 |
| 2016-11-09 | 2016-11-07 | 0.162 | 293,230,000 | +520,000 | 6.30% | 47,503,260 |
| 2016-11-08 | 2016-11-04 | 0.164 | 292,710,000 | +500,000 | 6.29% | 48,004,440 |
| 2016-11-07 | 2016-11-03 | 0.163 | 292,210,000 | -600,000 | 6.28% | 47,630,230 |
| 2016-10-31 | 2016-10-27 | 0.175 | 292,810,000 | +1,272,000 | 6.29% | 51,241,750 |
| 2016-10-28 | 2016-10-26 | 0.181 | 291,538,000 | +288,000 | 6.27% | 52,768,378 |
| 2016-10-25 | 2016-10-20 | 0.191 | 291,250,000 | +460,000 | 6.26% | 55,628,750 |
| 2016-10-24 | 2016-10-19 | 0.193 | 290,790,000 | +132,000 | 6.25% | 56,122,470 |
| 2016-10-20 | 2016-10-18 | 0.182 | 290,658,000 | -80,000 | 6.25% | 52,899,756 |
| 2016-10-19 | 2016-10-17 | 0.180 | 290,738,000 | +36,000 | 6.25% | 52,332,840 |
| 2016-10-18 | 2016-10-14 | 0.188 | 290,702,000 | +112,000 | 6.25% | 54,651,976 |
| 2016-10-13 | 2016-10-11 | 0.163 | 290,590,000 | +1,736,000 | 6.25% | 47,366,170 |
| 2016-10-11 | 2016-10-06 | 0.171 | 288,854,000 | -300,000 | 6.21% | 49,394,034 |
| 2016-10-07 | 2016-10-05 | 0.159 | 289,154,000 | +4,000 | 6.21% | 45,975,486 |
| 2016-09-29 | 2016-09-27 | 0.168 | 289,150,000 | +600,000 | 6.21% | 48,577,200 |
| 2016-09-27 | 2016-09-23 | 0.158 | 288,550,000 | -216,000 | 6.20% | 45,590,900 |
| 2016-09-26 | 2016-09-22 | 0.165 | 288,766,000 | +360,000 | 6.21% | 47,646,390 |
| 2016-09-21 | 2016-09-19 | 0.167 | 288,406,000 | -60,000 | 6.20% | 48,163,802 |
| 2016-09-14 | 2016-09-12 | 0.172 | 288,466,000 | +1,980,000 | 6.20% | 49,616,152 |
| 2016-09-13 | 2016-09-09 | 0.175 | 286,486,000 | +340,000 | 6.16% | 50,135,050 |
| 2016-09-12 | 2016-09-08 | 0.175 | 286,146,000 | +1,152,000 | 6.15% | 50,075,550 |
| 2016-09-09 | 2016-09-07 | 0.175 | 284,994,000 | +684,000 | 6.13% | 49,873,950 |
| 2016-09-06 | 2016-09-02 | 0.179 | 284,310,000 | +300,000 | 6.11% | 50,891,490 |
| 2016-09-05 | 2016-09-01 | 0.180 | 284,010,000 | -140,000 | 6.10% | 51,121,800 |
| 2016-09-01 | 2016-08-30 | 0.183 | 284,150,000 | -200,000 | 6.11% | 51,999,450 |
| 2016-08-26 | 2016-08-24 | 0.182 | 284,350,000 | +188,000 | 6.11% | 51,751,700 |
| 2016-08-25 | 2016-08-23 | 0.189 | 284,162,000 | +412,000 | 6.11% | 53,706,618 |
| 2016-08-24 | 2016-08-22 | 0.184 | 283,750,000 | +100,000 | 6.10% | 52,210,000 |
| 2016-08-23 | 2016-08-19 | 0.190 | 283,650,000 | -192,000 | 6.10% | 53,893,500 |
| 2016-08-18 | 2016-08-16 | 0.198 | 283,842,000 | +4,000 | 6.10% | 56,200,716 |
| 2016-08-15 | 2016-08-11 | 0.190 | 283,838,000 | +500,000 | 6.10% | 53,929,220 |
| 2016-08-12 | 2016-08-10 | 0.191 | 283,338,000 | -760,000 | 6.09% | 54,117,558 |
| 2016-08-11 | 2016-08-09 | 0.194 | 284,098,000 | +720,000 | 6.11% | 55,115,012 |
| 2016-08-10 | 2016-08-08 | 0.198 | 283,378,000 | -984,000 | 6.09% | 56,108,844 |
| 2016-08-09 | 2016-08-05 | 0.185 | 284,362,000 | -20,000 | 6.11% | 52,606,970 |
| 2016-08-08 | 2016-08-04 | 0.178 | 284,382,000 | -12,000 | 6.11% | 50,619,996 |
| 2016-08-05 | 2016-08-03 | 0.174 | 284,394,000 | -300,000 | 6.11% | 49,484,556 |
| 2016-08-04 | 2016-08-01 | 0.180 | 284,694,000 | -120,000 | 6.12% | 51,244,920 |
| 2016-08-03 | 2016-07-29 | 0.181 | 284,814,000 | +600,000 | 6.12% | 51,551,334 |
| 2016-08-01 | 2016-07-28 | 0.180 | 284,214,000 | +40,000 | 6.11% | 51,158,520 |
| 2016-07-29 | 2016-07-27 | 0.178 | 284,174,000 | -132,000 | 6.11% | 50,582,972 |
| 2016-07-28 | 2016-07-26 | 0.177 | 284,306,000 | +580,000 | 6.11% | 50,322,162 |
| 2016-07-27 | 2016-07-25 | 0.180 | 283,726,000 | +2,192,000 | 6.10% | 51,070,680 |
| 2016-07-26 | 2016-07-22 | 0.180 | 281,534,000 | +460,000 | 6.05% | 50,676,120 |
| 2016-07-25 | 2016-07-21 | 0.184 | 281,074,000 | +1,300,000 | 6.04% | 51,717,616 |
| 2016-07-22 | 2016-07-20 | 0.189 | 279,774,000 | +2,300,000 | 6.01% | 52,877,286 |
| 2016-07-21 | 2016-07-19 | 0.200 | 277,474,000 | +100,000 | 5.96% | 55,494,800 |
| 2016-07-20 | 2016-07-18 | 0.199 | 277,374,000 | +80,000 | 5.96% | 55,197,426 |
| 2016-07-19 | 2016-07-15 | 0.202 | 277,294,000 | +140,000 | 5.96% | 56,013,388 |
| 2016-07-18 | 2016-07-14 | 0.210 | 277,154,000 | +324,000 | 5.96% | 58,202,340 |
| 2016-07-15 | 2016-07-13 | 0.213 | 276,830,000 | +60,000 | 5.95% | 58,964,790 |
| 2016-07-14 | 2016-07-12 | 0.210 | 276,770,000 | +944,000 | 5.95% | 58,121,700 |
| 2016-07-13 | 2016-07-11 | 0.220 | 275,826,000 | +240,000 | 5.93% | 60,681,720 |
| 2016-07-12 | 2016-07-08 | 0.219 | 275,586,000 | +12,000 | 5.92% | 60,353,334 |
| 2016-07-11 | 2016-07-07 | 0.219 | 275,574,000 | +40,000 | 5.92% | 60,350,706 |
| 2016-07-08 | 2016-07-06 | 0.220 | 275,534,000 | +660,000 | 5.92% | 60,617,480 |
| 2016-07-07 | 2016-07-05 | 0.228 | 274,874,000 | +808,000 | 5.91% | 62,671,272 |
| 2016-07-06 | 2016-07-04 | 0.229 | 274,066,000 | +840,000 | 5.89% | 62,761,114 |
| 2016-07-05 | 2016-06-30 | 0.219 | 273,226,000 | +164,000 | 5.87% | 59,836,494 |
| 2016-07-04 | 2016-06-29 | 0.214 | 273,062,000 | +884,000 | 5.87% | 58,435,268 |
| 2016-06-30 | 2016-06-28 | 0.230 | 272,178,000 | +252,000 | 5.85% | 62,600,940 |
| 2016-06-28 | 2016-06-24 | 0.233 | 271,926,000 | +220,000 | 5.84% | 63,358,758 |
| 2016-06-27 | 2016-06-23 | 0.250 | 271,706,000 | +516,000 | 5.84% | 67,926,500 |
| 2016-06-24 | 2016-06-22 | 0.247 | 271,190,000 | +1,052,000 | 5.83% | 66,983,930 |
| 2016-06-23 | 2016-06-21 | 0.240 | 270,138,000 | -800,000 | 5.81% | 64,833,120 |
| 2016-06-22 | 2016-06-20 | 0.231 | 270,938,000 | +48,000 | 5.82% | 62,586,678 |
| 2016-06-21 | 2016-06-17 | 0.235 | 270,890,000 | +1,796,000 | 5.82% | 63,659,150 |
| 2016-06-20 | 2016-06-16 | 0.232 | 269,094,000 | +520,000 | 5.78% | 62,429,808 |
| 2016-06-17 | 2016-06-15 | 0.235 | 268,574,000 | -188,000 | 5.77% | 63,114,890 |
| 2016-06-16 | 2016-06-14 | 0.236 | 268,762,000 | -40,000 | 5.78% | 63,427,832 |
| 2016-06-15 | 2016-06-13 | 0.237 | 268,802,000 | -380,000 | 5.78% | 63,706,074 |
| 2016-06-14 | 2016-06-10 | 0.223 | 269,182,000 | +384,000 | 5.79% | 60,027,586 |
| 2016-06-13 | 2016-06-08 | 0.216 | 268,798,000 | -464,000 | 5.78% | 58,060,368 |
| 2016-06-10 | 2016-06-07 | 0.220 | 269,262,000 | +860,000 | 5.79% | 59,237,640 |
| 2016-06-07 | 2016-06-03 | 0.217 | 268,402,000 | +620,000 | 5.77% | 58,243,234 |
| 2016-06-06 | 2016-06-02 | 0.227 | 267,782,000 | +360,000 | 5.76% | 60,786,514 |
| 2016-06-03 | 2016-06-01 | 0.240 | 267,422,000 | +300,000 | 5.75% | 64,181,280 |
| 2016-06-02 | 2016-05-31 | 0.240 | 267,122,000 | -432,000 | 5.74% | 64,109,280 |
| 2016-06-01 | 2016-05-30 | 0.260 | 267,554,000 | +924,000 | 5.75% | 69,564,040 |
| 2016-05-31 | 2016-05-27 | 0.270 | 266,630,000 | +260,000 | 5.73% | 71,990,100 |
| 2016-05-30 | 2016-05-26 | 0.275 | 266,370,000 | -820,000 | 5.73% | 73,251,750 |
| 2016-05-27 | 2016-05-25 | 0.290 | 267,190,000 | +100,000 | 5.74% | 77,485,100 |
| 2016-05-26 | 2016-05-24 | 0.290 | 267,090,000 | -180,000 | 5.74% | 77,456,100 |
| 2016-05-25 | 2016-05-23 | 0.275 | 267,270,000 | -692,000 | 5.74% | 73,499,250 |
| 2016-05-24 | 2016-05-20 | 0.290 | 267,962,000 | +92,000 | 5.76% | 77,708,980 |
| 2016-05-23 | 2016-05-19 | 0.300 | 267,870,000 | +440,000 | 5.76% | 80,361,000 |
| 2016-05-20 | 2016-05-18 | 0.290 | 267,430,000 | +528,000 | 5.75% | 77,554,700 |
| 2016-05-19 | 2016-05-17 | 0.300 | 266,902,000 | -548,000 | 5.74% | 80,070,600 |
| 2016-05-18 | 2016-05-16 | 0.275 | 267,450,000 | -2,592,000 | 5.75% | 73,548,750 |
| 2016-05-17 | 2016-05-13 | 0.232 | 270,042,000 | -820,000 | 5.80% | 62,649,744 |
| 2016-05-12 | 2016-05-10 | 0.216 | 270,862,000 | +252,000 | 5.82% | 58,506,192 |
| 2016-05-11 | 2016-05-09 | 0.222 | 270,610,000 | +808,000 | 5.82% | 60,075,420 |
| 2016-05-09 | 2016-05-05 | 0.238 | 269,802,000 | -752,000 | 5.80% | 64,212,876 |
| 2016-05-06 | 2016-05-04 | 0.236 | 270,554,000 | +180,000 | 5.82% | 63,850,744 |
| 2016-05-05 | 2016-05-03 | 0.237 | 270,374,000 | -100,000 | 5.81% | 64,078,638 |
| 2016-05-04 | 2016-04-29 | 0.232 | 270,474,000 | +992,000 | 5.81% | 62,749,968 |
| 2016-05-03 | 2016-04-28 | 0.224 | 269,482,000 | -52,000 | 5.79% | 60,363,968 |
| 2016-04-28 | 2016-04-26 | 0.220 | 269,534,000 | -1,084,000 | 5.79% | 59,297,480 |
| 2016-04-27 | 2016-04-25 | 0.226 | 270,618,000 | -624,000 | 5.82% | 61,159,668 |
| 2016-04-26 | 2016-04-22 | 0.215 | 271,242,000 | -1,712,000 | 5.83% | 58,317,030 |
| 2016-04-25 | 2016-04-21 | 0.203 | 272,954,000 | -592,000 | 5.87% | 55,409,662 |
| 2016-04-22 | 2016-04-20 | 0.199 | 273,546,000 | -200,000 | 5.88% | 54,435,654 |
| 2016-04-21 | 2016-04-19 | 0.199 | 273,746,000 | -288,000 | 5.88% | 54,475,454 |
| 2016-04-20 | 2016-04-18 | 0.194 | 274,034,000 | +240,000 | 5.89% | 53,162,596 |
| 2016-04-19 | 2016-04-15 | 0.190 | 273,794,000 | +112,000 | 5.88% | 52,020,860 |
| 2016-04-18 | 2016-04-14 | 0.195 | 273,682,000 | +756,000 | 5.88% | 53,367,990 |
| 2016-04-15 | 2016-04-13 | 0.195 | 272,926,000 | +1,380,000 | 5.87% | 53,220,570 |
| 2016-04-14 | 2016-04-12 | 0.206 | 271,546,000 | -320,000 | 5.84% | 55,938,476 |
| 2016-04-13 | 2016-04-11 | 0.197 | 271,866,000 | -920,000 | 5.84% | 53,557,602 |
| 2016-04-12 | 2016-04-08 | 0.190 | 272,786,000 | +1,280,000 | 5.86% | 51,829,340 |
| 2016-04-11 | 2016-04-07 | 0.183 | 271,506,000 | +552,000 | 5.84% | 49,685,598 |
| 2016-04-08 | 2016-04-06 | 0.170 | 270,954,000 | +48,000 | 5.82% | 46,062,180 |
| 2016-04-05 | 2016-03-31 | 0.163 | 270,906,000 | -320,000 | 5.82% | 44,157,678 |
| 2016-04-01 | 2016-03-30 | 0.157 | 271,226,000 | +600,000 | 5.83% | 42,582,482 |
| 2016-03-31 | 2016-03-29 | 0.155 | 270,626,000 | -200,000 | 5.82% | 41,947,030 |
| 2016-03-30 | 2016-03-24 | 0.154 | 270,826,000 | +300,000 | 5.82% | 41,707,204 |
| 2016-03-29 | 2016-03-23 | 0.160 | 270,526,000 | -300,000 | 5.81% | 43,284,160 |
| 2016-03-24 | 2016-03-22 | 0.160 | 270,826,000 | +456,000 | 5.82% | 43,332,160 |
| 2016-03-23 | 2016-03-21 | 0.164 | 270,370,000 | -20,000 | 5.81% | 44,340,680 |
| 2016-03-22 | 2016-03-18 | 0.166 | 270,390,000 | -552,000 | 5.81% | 44,884,740 |
| 2016-03-21 | 2016-03-17 | 0.166 | 270,942,000 | +20,000 | 5.82% | 44,976,372 |
| 2016-03-18 | 2016-03-16 | 0.158 | 270,922,000 | -20,000 | 5.82% | 42,805,676 |
| 2016-03-17 | 2016-03-15 | 0.155 | 270,942,000 | +80,000 | 5.82% | 41,996,010 |
| 2016-03-16 | 2016-03-14 | 0.155 | 270,862,000 | -100,000 | 5.82% | 41,983,610 |
| 2016-03-14 | 2016-03-10 | 0.150 | 270,962,000 | -72,000 | 5.82% | 40,644,300 |
| 2016-03-10 | 2016-03-08 | 0.155 | 271,034,000 | -12,000 | 5.83% | 42,010,270 |
| 2016-03-09 | 2016-03-07 | 0.160 | 271,046,000 | -256,000 | 5.83% | 43,367,360 |
| 2016-03-07 | 2016-03-03 | 0.160 | 271,302,000 | +160,000 | 5.83% | 43,408,320 |
| 2016-03-04 | 2016-03-02 | 0.160 | 271,142,000 | -148,000 | 5.83% | 43,382,720 |
| 2016-03-03 | 2016-03-01 | 0.156 | 271,290,000 | -308,000 | 5.83% | 42,321,240 |
| 2016-03-02 | 2016-02-29 | 0.153 | 271,598,000 | +476,000 | 5.84% | 41,554,494 |
| 2016-03-01 | 2016-02-26 | 0.161 | 271,122,000 | -600,000 | 5.83% | 43,650,642 |
| 2016-02-29 | 2016-02-25 | 0.166 | 271,722,000 | +308,000 | 5.84% | 45,105,852 |
| 2016-02-26 | 2016-02-24 | 0.167 | 271,414,000 | -332,000 | 5.83% | 45,326,138 |
| 2016-02-23 | 2016-02-19 | 0.140 | 271,746,000 | +320,000 | 5.84% | 38,044,440 |
| 2016-02-19 | 2016-02-17 | 0.140 | 271,426,000 | -200,000 | 5.83% | 37,999,640 |
| 2016-02-18 | 2016-02-16 | 0.140 | 271,626,000 | +284,000 | 5.84% | 38,027,640 |
| 2016-02-17 | 2016-02-15 | 0.138 | 271,342,000 | +280,000 | 5.83% | 37,445,196 |
| 2016-02-16 | 2016-02-12 | 0.140 | 271,062,000 | +440,000 | 5.83% | 37,948,680 |
| 2016-02-15 | 2016-02-11 | 0.138 | 270,622,000 | +4,000 | 5.82% | 37,345,836 |
| 2016-02-12 | 2016-02-05 | 0.142 | 270,618,000 | +200,000 | 5.82% | 38,427,756 |
| 2016-02-11 | 2016-02-04 | 0.142 | 270,418,000 | -8,000 | 5.81% | 38,399,356 |
| 2016-02-05 | 2016-02-03 | 0.141 | 270,426,000 | -60,000 | 5.81% | 38,130,066 |
| 2016-02-03 | 2016-02-01 | 0.144 | 270,486,000 | +2,504,000 | 5.81% | 38,949,984 |
| 2016-02-02 | 2016-01-29 | 0.138 | 267,982,000 | +552,000 | 5.76% | 36,981,516 |
| 2016-01-29 | 2016-01-27 | 0.140 | 267,430,000 | +1,364,000 | 5.75% | 37,440,200 |
| 2016-01-28 | 2016-01-26 | 0.130 | 266,066,000 | +716,000 | 5.72% | 34,588,580 |
| 2016-01-27 | 2016-01-25 | 0.150 | 265,350,000 | +920,000 | 5.70% | 39,802,500 |
| 2016-01-26 | 2016-01-22 | 0.157 | 264,430,000 | -280,000 | 5.68% | 41,515,510 |
| 2016-01-25 | 2016-01-21 | 0.156 | 264,710,000 | -360,000 | 5.69% | 41,294,760 |
| 2016-01-22 | 2016-01-20 | 0.162 | 265,070,000 | +48,000 | 5.70% | 42,941,340 |
| 2016-01-21 | 2016-01-19 | 0.170 | 265,022,000 | +500,000 | 5.70% | 45,053,740 |
| 2016-01-20 | 2016-01-18 | 0.161 | 264,522,000 | +56,000 | 5.69% | 42,588,042 |
| 2016-01-19 | 2016-01-15 | 0.171 | 264,466,000 | +36,000 | 5.68% | 45,223,686 |
| 2016-01-18 | 2016-01-14 | 0.169 | 264,430,000 | -644,000 | 5.68% | 44,688,670 |
| 2016-01-15 | 2016-01-13 | 0.176 | 265,074,000 | +200,000 | 5.70% | 46,653,024 |
| 2016-01-14 | 2016-01-12 | 0.177 | 264,874,000 | +824,000 | 5.69% | 46,882,698 |
| 2016-01-13 | 2016-01-11 | 0.187 | 264,050,000 | +332,000 | 5.68% | 49,377,350 |
| 2016-01-11 | 2016-01-07 | 0.195 | 263,718,000 | +676,000 | 5.67% | 51,425,010 |
| 2016-01-06 | 2016-01-04 | 0.187 | 263,042,000 | +344,000 | 5.65% | 49,188,854 |
| 2016-01-04 | 2015-12-29 | 0.206 | 262,698,000 | +380,000 | 5.65% | 54,115,788 |
| 2015-12-30 | 2015-12-28 | 0.205 | 262,318,000 | +400,000 | 5.64% | 53,775,190 |
| 2015-12-29 | 2015-12-24 | 0.200 | 261,918,000 | +728,000 | 5.63% | 52,383,600 |
| 2015-12-28 | 2015-12-22 | 0.200 | 261,190,000 | +404,000 | 5.61% | 52,238,000 |
| 2015-12-23 | 2015-12-21 | 0.196 | 260,786,000 | +64,000 | 5.61% | 51,114,056 |
| 2015-12-22 | 2015-12-18 | 0.201 | 260,722,000 | -8,000 | 5.60% | 52,405,122 |
| 2015-12-21 | 2015-12-17 | 0.205 | 260,730,000 | +496,000 | 5.60% | 53,449,650 |
| 2015-12-18 | 2015-12-16 | 0.189 | 260,234,000 | +300,000 | 5.59% | 49,184,226 |
| 2015-12-17 | 2015-12-15 | 0.193 | 259,934,000 | +304,000 | 5.59% | 50,167,262 |
| 2015-12-16 | 2015-12-14 | 0.199 | 259,630,000 | -580,000 | 5.58% | 51,666,370 |
| 2015-12-15 | 2015-12-11 | 0.189 | 260,210,000 | -1,592,000 | 5.59% | 49,179,690 |
| 2015-12-14 | 2015-12-10 | 0.199 | 261,802,000 | -200,000 | 5.63% | 52,098,598 |
| 2015-12-11 | 2015-12-09 | 0.203 | 262,002,000 | -480,000 | 5.63% | 53,186,406 |
| 2015-12-10 | 2015-12-08 | 0.209 | 262,482,000 | -628,000 | 5.64% | 54,858,738 |
| 2015-12-09 | 2015-12-07 | 0.204 | 263,110,000 | +344,000 | 5.66% | 53,674,440 |
| 2015-12-08 | 2015-12-04 | 0.210 | 262,766,000 | +100,000 | 5.65% | 55,180,860 |
| 2015-12-04 | 2015-12-02 | 0.213 | 262,666,000 | +48,000 | 5.65% | 55,947,858 |
| 2015-12-03 | 2015-12-01 | 0.215 | 262,618,000 | -112,000 | 5.64% | 56,462,870 |
| 2015-12-02 | 2015-11-30 | 0.214 | 262,730,000 | +152,000 | 5.65% | 56,224,220 |
| 2015-12-01 | 2015-11-27 | 0.210 | 262,578,000 | +200,000 | 5.64% | 55,141,380 |
| 2015-11-30 | 2015-11-26 | 0.216 | 262,378,000 | +1,192,000 | 5.64% | 56,673,648 |
| 2015-11-27 | 2015-11-25 | 0.219 | 261,186,000 | +1,368,000 | 5.61% | 57,199,734 |
| 2015-11-25 | 2015-11-23 | 0.230 | 259,818,000 | +56,000 | 5.58% | 59,758,140 |
| 2015-11-24 | 2015-11-20 | 0.250 | 259,762,000 | -812,000 | 5.58% | 64,940,500 |
| 2015-11-23 | 2015-11-19 | 0.248 | 260,574,000 | -60,000 | 5.60% | 64,622,352 |
| 2015-11-20 | 2015-11-18 | 0.248 | 260,634,000 | +248,000 | 5.60% | 64,637,232 |
| 2015-11-19 | 2015-11-17 | 0.248 | 260,386,000 | +108,000 | 5.60% | 64,575,728 |
| 2015-11-18 | 2015-11-16 | 0.245 | 260,278,000 | +128,000 | 5.59% | 63,768,110 |
| 2015-11-17 | 2015-11-13 | 0.250 | 260,150,000 | -1,000,000 | 5.59% | 65,037,500 |
| 2015-11-13 | 2015-11-11 | 0.249 | 261,150,000 | -296,000 | 5.61% | 65,026,350 |
| 2015-11-11 | 2015-11-09 | 0.248 | 261,446,000 | -84,000 | 5.62% | 64,838,608 |
| 2015-11-10 | 2015-11-06 | 0.249 | 261,530,000 | -60,000 | 5.62% | 65,120,970 |
| 2015-11-09 | 2015-11-05 | 0.250 | 261,590,000 | +200,000 | 5.62% | 65,397,500 |
| 2015-11-06 | 2015-11-04 | 0.250 | 261,390,000 | -328,000 | 5.62% | 65,347,500 |
| 2015-11-05 | 2015-11-03 | 0.240 | 261,718,000 | +1,080,000 | 5.63% | 62,812,320 |
| 2015-11-04 | 2015-11-02 | 0.245 | 260,638,000 | +132,000 | 5.60% | 63,856,310 |
| 2015-11-03 | 2015-10-30 | 0.255 | 260,506,000 | -532,000 | 5.60% | 66,429,030 |
| 2015-11-02 | 2015-10-29 | 0.250 | 261,038,000 | -900,000 | 5.61% | 65,259,500 |
| 2015-10-30 | 2015-10-28 | 0.246 | 261,938,000 | +380,000 | 5.63% | 64,436,748 |
| 2015-10-29 | 2015-10-27 | 0.255 | 261,558,000 | +500,000 | 5.62% | 66,697,290 |
| 2015-10-28 | 2015-10-26 | 0.247 | 261,058,000 | +4,000 | 5.61% | 64,481,326 |
| 2015-10-27 | 2015-10-23 | 0.246 | 261,054,000 | +600,000 | 5.61% | 64,219,284 |
| 2015-10-26 | 2015-10-22 | 0.250 | 260,454,000 | -560,000 | 5.60% | 65,113,500 |
| 2015-10-23 | 2015-10-20 | 0.260 | 261,014,000 | -1,196,000 | 5.61% | 67,863,640 |
| 2015-10-22 | 2015-10-19 | 0.244 | 262,210,000 | +1,752,000 | 5.64% | 63,979,240 |
| 2015-10-20 | 2015-10-16 | 0.255 | 260,458,000 | +972,000 | 5.60% | 66,416,790 |
| 2015-10-19 | 2015-10-15 | 0.265 | 259,486,000 | +100,000 | 5.58% | 68,763,790 |
| 2015-10-16 | 2015-10-14 | 0.265 | 259,386,000 | +56,000 | 5.58% | 68,737,290 |
| 2015-10-15 | 2015-10-13 | 0.275 | 259,330,000 | -180,000 | 5.57% | 71,315,750 |
| 2015-10-14 | 2015-10-12 | 0.265 | 259,510,000 | -68,000 | 5.58% | 68,770,150 |
| 2015-10-13 | 2015-10-09 | 0.248 | 259,578,000 | +1,300,000 | 5.58% | 64,375,344 |
| 2015-10-12 | 2015-10-08 | 0.250 | 258,278,000 | +852,000 | 5.55% | 64,569,500 |
| 2015-10-09 | 2015-10-07 | 0.247 | 257,426,000 | -1,400,000 | 5.53% | 63,584,222 |
| 2015-10-08 | 2015-10-06 | 0.255 | 258,826,000 | -184,000 | 5.56% | 66,000,630 |
| 2015-10-07 | 2015-10-05 | 0.249 | 259,010,000 | +2,608,000 | 5.57% | 64,493,490 |
| 2015-10-06 | 2015-10-02 | 0.250 | 256,402,000 | -280,000 | 5.51% | 64,100,500 |
| 2015-10-05 | 2015-09-30 | 0.245 | 256,682,000 | -80,000 | 5.52% | 62,887,090 |
| 2015-10-02 | 2015-09-29 | 0.241 | 256,762,000 | -2,576,000 | 5.52% | 61,879,642 |
| 2015-09-30 | 2015-09-25 | 0.250 | 259,338,000 | -1,120,000 | 5.57% | 64,834,500 |
| 2015-09-29 | 2015-09-24 | 0.247 | 260,458,000 | -224,000 | 5.60% | 64,333,126 |
| 2015-09-25 | 2015-09-23 | 0.255 | 260,682,000 | +688,000 | 5.60% | 66,473,910 |
| 2015-09-24 | 2015-09-22 | 0.240 | 259,994,000 | -184,000 | 5.59% | 62,398,560 |
| 2015-09-23 | 2015-09-21 | 0.250 | 260,178,000 | -4,752,000 | 5.59% | 65,044,500 |
| 2015-09-22 | 2015-09-18 | 0.260 | 264,930,000 | -2,280,000 | 5.69% | 68,881,800 |
| 2015-09-21 | 2015-09-17 | 0.247 | 267,210,000 | -332,000 | 5.74% | 66,000,870 |
| 2015-09-18 | 2015-09-16 | 0.255 | 267,542,000 | +656,000 | 5.75% | 68,223,210 |
| 2015-09-17 | 2015-09-15 | 0.250 | 266,886,000 | +900,000 | 5.74% | 66,721,500 |
| 2015-09-16 | 2015-09-14 | 0.265 | 265,986,000 | +276,000 | 5.72% | 70,486,290 |
| 2015-09-15 | 2015-09-11 | 0.275 | 265,710,000 | +676,000 | 5.71% | 73,070,250 |
| 2015-09-14 | 2015-09-10 | 0.280 | 265,034,000 | -160,000 | 5.70% | 74,209,520 |
| 2015-09-11 | 2015-09-09 | 0.270 | 265,194,000 | -152,000 | 5.70% | 71,602,380 |
| 2015-09-10 | 2015-09-08 | 0.270 | 265,346,000 | +316,000 | 5.70% | 71,643,420 |
| 2015-09-09 | 2015-09-07 | 0.260 | 265,030,000 | -260,000 | 5.70% | 68,907,800 |
| 2015-09-08 | 2015-09-04 | 0.265 | 265,290,000 | +436,000 | 5.70% | 70,301,850 |
| 2015-09-07 | 2015-09-02 | 0.260 | 264,854,000 | -368,000 | 5.69% | 68,862,040 |
| 2015-09-04 | 2015-09-01 | 0.260 | 265,222,000 | +640,000 | 5.70% | 68,957,720 |
| 2015-09-02 | 2015-08-31 | 0.250 | 264,582,000 | +1,656,000 | 5.69% | 66,145,500 |
| 2015-09-01 | 2015-08-28 | 0.285 | 262,926,000 | -60,000 | 5.65% | 74,933,910 |
| 2015-08-31 | 2015-08-27 | 0.270 | 262,986,000 | -140,000 | 5.65% | 71,006,220 |
| 2015-08-28 | 2015-08-26 | 0.241 | 263,126,000 | -60,000 | 5.66% | 63,413,366 |
| 2015-08-27 | 2015-08-25 | 0.232 | 263,186,000 | +524,000 | 5.66% | 61,059,152 |
| 2015-08-26 | 2015-08-24 | 0.240 | 262,662,000 | +2,708,000 | 5.65% | 63,038,880 |
| 2015-08-25 | 2015-08-21 | 0.300 | 259,954,000 | +28,000 | 5.59% | 77,986,200 |
| 2015-08-24 | 2015-08-20 | 0.320 | 259,926,000 | +236,000 | 5.59% | 83,176,320 |
| 2015-08-21 | 2015-08-19 | 0.330 | 259,690,000 | -80,000 | 5.58% | 85,697,700 |
| 2015-08-20 | 2015-08-18 | 0.345 | 259,770,000 | -156,000 | 5.58% | 89,620,650 |
| 2015-08-19 | 2015-08-17 | 0.355 | 259,926,000 | -420,000 | 5.59% | 92,273,730 |
| 2015-08-18 | 2015-08-14 | 0.355 | 260,346,000 | -400,000 | 5.60% | 92,422,830 |
| 2015-08-17 | 2015-08-13 | 0.355 | 260,746,000 | -1,244,000 | 5.60% | 92,564,830 |
| 2015-08-14 | 2015-08-12 | 0.370 | 261,990,000 | +164,000 | 5.63% | 96,936,300 |
| 2015-08-13 | 2015-08-11 | 0.385 | 261,826,000 | +452,000 | 5.63% | 100,803,010 |
| 2015-08-12 | 2015-08-10 | 0.390 | 261,374,000 | -3,372,000 | 5.62% | 101,935,860 |
| 2015-08-11 | 2015-08-07 | 0.410 | 264,746,000 | -1,548,000 | 5.69% | 108,545,860 |
| 2015-08-10 | 2015-08-06 | 0.405 | 266,294,000 | +112,000 | 5.72% | 107,849,070 |
| 2015-08-07 | 2015-08-05 | 0.415 | 266,182,000 | +220,000 | 5.72% | 110,465,530 |
| 2015-08-06 | 2015-08-04 | 0.430 | 265,962,000 | -544,000 | 5.72% | 114,363,660 |
| 2015-08-05 | 2015-08-03 | 0.380 | 266,506,000 | -720,000 | 5.73% | 101,272,280 |
| 2015-08-04 | 2015-07-31 | 0.415 | 267,226,000 | +596,000 | 5.74% | 110,898,790 |
| 2015-08-03 | 2015-07-30 | 0.430 | 266,630,000 | -332,000 | 5.73% | 114,650,900 |
| 2015-07-31 | 2015-07-29 | 0.435 | 266,962,000 | -348,000 | 5.74% | 116,128,470 |
| 2015-07-30 | 2015-07-28 | 0.430 | 267,310,000 | -480,000 | 5.75% | 114,943,300 |
| 2015-07-29 | 2015-07-27 | 0.395 | 267,790,000 | +448,000 | 5.76% | 105,777,050 |
| 2015-07-28 | 2015-07-24 | 0.465 | 267,342,000 | -2,124,000 | 5.75% | 124,314,030 |
| 2015-07-27 | 2015-07-23 | 0.470 | 269,466,000 | -2,776,000 | 5.79% | 126,649,020 |
| 2015-07-24 | 2015-07-22 | 0.475 | 272,242,000 | -560,000 | 5.85% | 129,314,950 |
| 2015-07-23 | 2015-07-21 | 0.485 | 272,802,000 | +1,692,000 | 5.86% | 132,308,970 |
| 2015-07-22 | 2015-07-20 | 0.485 | 271,110,000 | -296,000 | 5.83% | 131,488,350 |
| 2015-07-21 | 2015-07-17 | 0.480 | 271,406,000 | +372,000 | 5.83% | 130,274,880 |
| 2015-07-20 | 2015-07-16 | 0.480 | 271,034,000 | -300,000 | 5.83% | 130,096,320 |
| 2015-07-17 | 2015-07-15 | 0.455 | 271,334,000 | +16,000 | 5.83% | 123,456,970 |
| 2015-07-16 | 2015-07-14 | 0.490 | 271,318,000 | +4,340,000 | 5.83% | 132,945,820 |
| 2015-07-15 | 2015-07-13 | 0.510 | 266,978,000 | -2,156,000 | 5.74% | 136,158,780 |
| 2015-07-14 | 2015-07-10 | 0.445 | 269,134,000 | +3,908,000 | 5.78% | 119,764,630 |
| 2015-07-13 | 2015-07-09 | 0.370 | 265,226,000 | +552,000 | 5.70% | 98,133,620 |
| 2015-07-10 | 2015-07-08 | 0.260 | 264,674,000 | +1,100,000 | 5.69% | 68,815,240 |
| 2015-07-09 | 2015-07-07 | 0.260 | 263,574,000 | +6,468,000 | 5.67% | 68,529,240 |
| 2015-07-08 | 2015-07-06 | 0.395 | 257,106,000 | -980,000 | 5.53% | 101,556,870 |
| 2015-07-07 | 2015-07-03 | 0.510 | 258,086,000 | +3,492,000 | 5.55% | 131,623,860 |
| 2015-07-06 | 2015-07-02 | 0.590 | 254,594,000 | +3,656,000 | 5.47% | 150,210,460 |
| 2015-07-03 | 2015-06-30 | 0.600 | 250,938,000 | +3,040,000 | 5.39% | 150,562,800 |
| 2015-07-02 | 2015-06-29 | 0.630 | 247,898,000 | -1,640,000 | 5.33% | 156,175,740 |
| 2015-06-30 | 2015-06-26 | 0.700 | 249,538,000 | +1,876,000 | 5.36% | 174,676,600 |
| 2015-06-29 | 2015-06-25 | 0.730 | 247,662,000 | +52,000 | 5.33% | 180,793,260 |
| 2015-06-26 | 2015-06-24 | 0.760 | 247,610,000 | +876,000 | 5.33% | 188,183,600 |
| 2015-06-25 | 2015-06-23 | 0.750 | 246,734,000 | -1,968,000 | 5.31% | 185,050,500 |
| 2015-06-24 | 2015-06-22 | 0.790 | 248,702,000 | -3,236,000 | 5.36% | 196,474,580 |
| 2015-06-23 | 2015-06-19 | 0.740 | 251,938,000 | +3,660,000 | 5.43% | 186,434,120 |
| 2015-06-22 | 2015-06-18 | 0.770 | 248,278,000 | +2,124,000 | 5.35% | 191,174,060 |
| 2015-06-19 | 2015-06-17 | 0.780 | 246,154,000 | +288,000 | 5.30% | 192,000,120 |
| 2015-06-18 | 2015-06-16 | 0.780 | 245,866,000 | -540,000 | 5.30% | 191,775,480 |
| 2015-06-17 | 2015-06-15 | 0.790 | 246,406,000 | +2,160,000 | 5.31% | 194,660,740 |
| 2015-06-16 | 2015-06-12 | 0.830 | 244,246,000 | -4,628,000 | 5.26% | 202,724,180 |
| 2015-06-15 | 2015-06-11 | 0.690 | 248,874,000 | -2,484,000 | 5.36% | 171,723,060 |
| 2015-06-12 | 2015-06-10 | 0.650 | 251,358,000 | -7,756,000 | 5.41% | 163,382,700 |
| 2015-06-11 | 2015-06-09 | 0.630 | 259,114,000 | -936,000 | 5.58% | 163,241,820 |
| 2015-06-10 | 2015-06-08 | 0.690 | 260,050,000 | +368,000 | 5.60% | 179,434,500 |
| 2015-06-09 | 2015-06-05 | 0.710 | 259,682,000 | +2,316,000 | 5.59% | 184,374,220 |
| 2015-06-08 | 2015-06-04 | 0.730 | 257,366,000 | -1,916,000 | 5.54% | 187,877,180 |
| 2015-06-05 | 2015-06-03 | 0.750 | 259,282,000 | +3,592,000 | 5.58% | 194,461,500 |
| 2015-06-04 | 2015-06-02 | 0.750 | 255,690,000 | -3,620,000 | 5.51% | 191,767,500 |
| 2015-06-03 | 2015-06-01 | 0.710 | 259,310,000 | -5,072,000 | 5.59% | 184,110,100 |
| 2015-06-02 | 2015-05-29 | 0.650 | 264,382,000 | +2,996,000 | 5.69% | 171,848,300 |
| 2015-06-01 | 2015-05-28 | 0.620 | 261,386,000 | +2,748,000 | 5.63% | 162,059,320 |
| 2015-05-29 | 2015-05-27 | 0.630 | 258,638,000 | -3,232,000 | 5.57% | 162,941,940 |
| 2015-05-28 | 2015-05-26 | 0.560 | 261,870,000 | -432,000 | 5.64% | 146,647,200 |
| 2015-05-27 | 2015-05-22 | 0.530 | 262,302,000 | +2,248,000 | 5.65% | 139,020,060 |
| 2015-05-26 | 2015-05-21 | 0.530 | 260,054,000 | +1,116,000 | 5.60% | 137,828,620 |
| 2015-05-22 | 2015-05-20 | 0.510 | 258,938,000 | +804,000 | 5.58% | 132,058,380 |
| 2015-05-21 | 2015-05-19 | 0.550 | 258,134,000 | -8,804,000 | 6.19% | 141,973,700 |
| 2015-05-20 | 2015-05-18 | 0.395 | 266,938,000 | +2,232,000 | 6.40% | 105,440,510 |
| 2015-05-19 | 2015-05-15 | 0.365 | 264,706,000 | +1,556,000 | 6.35% | 96,617,690 |
| 2015-05-18 | 2015-05-14 | 0.380 | 263,150,000 | -1,256,000 | 6.31% | 99,997,000 |
| 2015-05-15 | 2015-05-13 | 0.390 | 264,406,000 | +216,000 | 6.34% | 103,118,340 |
| 2015-05-14 | 2015-05-12 | 0.395 | 264,190,000 | +120,000 | 6.34% | 104,355,050 |
| 2015-05-13 | 2015-05-11 | 0.390 | 264,070,000 | +708,000 | 6.33% | 102,987,300 |
| 2015-05-12 | 2015-05-08 | 0.400 | 263,362,000 | +1,208,000 | 6.32% | 105,344,800 |
| 2015-05-11 | 2015-05-07 | 0.385 | 262,154,000 | +2,388,000 | 6.29% | 100,929,290 |
| 2015-05-08 | 2015-05-06 | 0.410 | 259,766,000 | -740,000 | 6.23% | 106,504,060 |
| 2015-05-07 | 2015-05-05 | 0.410 | 260,506,000 | +1,088,000 | 6.25% | 106,807,460 |
| 2015-05-06 | 2015-05-04 | 0.400 | 259,418,000 | +1,612,000 | 6.22% | 103,767,200 |
| 2015-05-05 | 2015-04-30 | 0.410 | 257,806,000 | +2,216,000 | 6.18% | 105,700,460 |
| 2015-05-04 | 2015-04-29 | 0.430 | 255,590,000 | -1,648,000 | 6.13% | 109,903,700 |
| 2015-04-30 | 2015-04-28 | 0.400 | 257,238,000 | +2,448,000 | 6.17% | 102,895,200 |
| 2015-04-29 | 2015-04-27 | 0.405 | 254,790,000 | -2,032,000 | 6.11% | 103,189,950 |
| 2015-04-28 | 2015-04-24 | 0.345 | 256,822,000 | -404,000 | 6.16% | 88,603,590 |
| 2015-04-27 | 2015-04-23 | 0.315 | 257,226,000 | -528,000 | 6.17% | 81,026,190 |
| 2015-04-24 | 2015-04-22 | 0.305 | 257,754,000 | +468,000 | 6.18% | 78,614,970 |
| 2015-04-23 | 2015-04-21 | 0.290 | 257,286,000 | +2,512,000 | 6.17% | 74,612,940 |
| 2015-04-22 | 2015-04-20 | 0.295 | 254,774,000 | -536,000 | 6.11% | 75,158,330 |
| 2015-04-21 | 2015-04-17 | 0.315 | 255,310,000 | -400,000 | 6.12% | 80,422,650 |
| 2015-04-20 | 2015-04-16 | 0.315 | 255,710,000 | -1,052,000 | 6.13% | 80,548,650 |
| 2015-04-17 | 2015-04-15 | 0.310 | 256,762,000 | +1,052,000 | 6.16% | 79,596,220 |
| 2015-04-16 | 2015-04-14 | 0.300 | 255,710,000 | -4,964,000 | 6.13% | 76,713,000 |
| 2015-04-15 | 2015-04-13 | 0.310 | 260,674,000 | +3,504,000 | 6.25% | 80,808,940 |
| 2015-04-14 | 2015-04-10 | 0.280 | 257,170,000 | -528,000 | 6.17% | 72,007,600 |
| 2015-04-13 | 2015-04-09 | 0.285 | 257,698,000 | -5,152,000 | 6.18% | 73,443,930 |
| 2015-04-10 | 2015-04-08 | 0.250 | 262,850,000 | -1,324,000 | 6.30% | 65,712,500 |
| 2015-04-09 | 2015-04-02 | 0.220 | 264,174,000 | -984,000 | 6.34% | 58,118,280 |
| 2015-04-08 | 2015-04-01 | 0.206 | 265,158,000 | +52,000 | 6.36% | 54,622,548 |
| 2015-03-31 | 2015-03-27 | 0.205 | 265,106,000 | +120,000 | 6.36% | 54,346,730 |
| 2015-03-30 | 2015-03-26 | 0.209 | 264,986,000 | -844,000 | 6.36% | 55,382,074 |
| 2015-03-26 | 2015-03-24 | 0.191 | 265,830,000 | -200,000 | 6.38% | 50,773,530 |
| 2015-03-24 | 2015-03-20 | 0.188 | 266,030,000 | -200,000 | 6.38% | 50,013,640 |
| 2015-03-23 | 2015-03-19 | 0.178 | 266,230,000 | +324,000 | 6.39% | 47,388,940 |
| 2015-03-20 | 2015-03-18 | 0.174 | 265,906,000 | +328,000 | 6.38% | 46,267,644 |
| 2015-03-19 | 2015-03-17 | 0.183 | 265,578,000 | -1,460,000 | 6.37% | 48,600,774 |
| 2015-03-18 | 2015-03-16 | 0.180 | 267,038,000 | -260,000 | 6.41% | 48,066,840 |
| 2015-03-17 | 2015-03-13 | 0.188 | 267,298,000 | +264,000 | 6.41% | 50,252,024 |
| 2015-03-16 | 2015-03-12 | 0.190 | 267,034,000 | -396,000 | 6.41% | 50,736,460 |
| 2015-03-13 | 2015-03-11 | 0.203 | 267,430,000 | +100,000 | 6.41% | 54,288,290 |
| 2015-03-12 | 2015-03-10 | 0.210 | 267,330,000 | +136,000 | 6.41% | 56,139,300 |
| 2015-03-11 | 2015-03-09 | 0.208 | 267,194,000 | -40,000 | 6.41% | 55,576,352 |
| 2015-03-10 | 2015-03-06 | 0.201 | 267,234,000 | -2,924,000 | 6.41% | 53,714,034 |
| 2015-03-09 | 2015-03-05 | 0.200 | 270,158,000 | -144,000 | 6.48% | 54,031,600 |
| 2015-03-06 | 2015-03-04 | 0.200 | 270,302,000 | -1,264,000 | 6.48% | 54,060,400 |
| 2015-03-05 | 2015-03-03 | 0.198 | 271,566,000 | +192,000 | 6.51% | 53,770,068 |
| 2015-03-04 | 2015-03-02 | 0.202 | 271,374,000 | -400,000 | 6.51% | 54,817,548 |
| 2015-03-03 | 2015-02-27 | 0.205 | 271,774,000 | -296,000 | 6.52% | 55,713,670 |
| 2015-02-27 | 2015-02-25 | 0.200 | 272,070,000 | -400,000 | 6.53% | 54,414,000 |
| 2015-02-26 | 2015-02-24 | 0.200 | 272,470,000 | -176,000 | 6.54% | 54,494,000 |
| 2015-02-25 | 2015-02-23 | 0.201 | 272,646,000 | -4,000 | 6.54% | 54,801,846 |
| 2015-02-24 | 2015-02-18 | 0.203 | 272,650,000 | +4,000 | 6.54% | 55,347,950 |
| 2015-02-23 | 2015-02-16 | 0.205 | 272,646,000 | +8,000 | 6.54% | 55,892,430 |
| 2015-02-17 | 2015-02-13 | 0.202 | 272,638,000 | -16,000 | 6.54% | 55,072,876 |
| 2015-02-16 | 2015-02-12 | 0.199 | 272,654,000 | -440,000 | 6.54% | 54,258,146 |
| 2015-02-13 | 2015-02-11 | 0.200 | 273,094,000 | -240,000 | 6.55% | 54,618,800 |
| 2015-02-12 | 2015-02-10 | 0.196 | 273,334,000 | +160,000 | 6.56% | 53,573,464 |
| 2015-02-11 | 2015-02-09 | 0.203 | 273,174,000 | +100,000 | 6.55% | 55,454,322 |
| 2015-02-10 | 2015-02-06 | 0.207 | 273,074,000 | +20,000 | 6.55% | 56,526,318 |
| 2015-02-06 | 2015-02-04 | 0.214 | 273,054,000 | +176,000 | 6.55% | 58,433,556 |
| 2015-02-05 | 2015-02-03 | 0.214 | 272,878,000 | -224,000 | 6.55% | 58,395,892 |
| 2015-02-04 | 2015-02-02 | 0.219 | 273,102,000 | +208,000 | 6.55% | 59,809,338 |
| 2015-02-03 | 2015-01-30 | 0.221 | 272,894,000 | +200,000 | 6.55% | 60,309,574 |
| 2015-02-02 | 2015-01-29 | 0.228 | 272,694,000 | +248,000 | 6.54% | 62,174,232 |
| 2015-01-30 | 2015-01-28 | 0.214 | 272,446,000 | +176,000 | 6.54% | 58,303,444 |
| 2015-01-29 | 2015-01-27 | 0.204 | 272,270,000 | +332,000 | 6.53% | 55,543,080 |
| 2015-01-28 | 2015-01-26 | 0.206 | 271,938,000 | -756,000 | 6.52% | 56,019,228 |
| 2015-01-27 | 2015-01-23 | 0.229 | 272,694,000 | -80,000 | 6.54% | 62,446,926 |
| 2015-01-26 | 2015-01-22 | 0.225 | 272,774,000 | +1,788,000 | 6.54% | 61,374,150 |
| 2015-01-23 | 2015-01-21 | 0.245 | 270,986,000 | +316,000 | 6.50% | 66,391,570 |
| 2015-01-22 | 2015-01-20 | 0.247 | 270,670,000 | -480,000 | 6.49% | 66,855,490 |
| 2015-01-21 | 2015-01-19 | 0.255 | 271,150,000 | -832,000 | 6.50% | 69,143,250 |
| 2015-01-20 | 2015-01-16 | 0.260 | 271,982,000 | -2,952,000 | 6.52% | 70,715,320 |
| 2015-01-19 | 2015-01-15 | 0.250 | 274,934,000 | +164,000 | 6.59% | 68,733,500 |
| 2015-01-16 | 2015-01-14 | 0.260 | 274,770,000 | +496,000 | 6.59% | 71,440,200 |
| 2015-01-15 | 2015-01-13 | 0.255 | 274,274,000 | -588,000 | 6.58% | 69,939,870 |
| 2015-01-14 | 2015-01-12 | 0.255 | 274,862,000 | -100,000 | 6.59% | 70,089,810 |
| 2015-01-13 | 2015-01-09 | 0.265 | 274,962,000 | -1,220,000 | 6.60% | 72,864,930 |
| 2015-01-12 | 2015-01-08 | 0.255 | 276,182,000 | +240,000 | 6.62% | 70,426,410 |
| 2015-01-09 | 2015-01-07 | 0.255 | 275,942,000 | +1,428,000 | 6.62% | 70,365,210 |
| 2015-01-08 | 2015-01-06 | 0.260 | 274,514,000 | -20,000 | 6.58% | 71,373,640 |
| 2015-01-07 | 2015-01-05 | 0.270 | 274,534,000 | +1,872,000 | 6.59% | 74,124,180 |
| 2015-01-06 | 2015-01-02 | 0.285 | 272,662,000 | -1,384,000 | 6.54% | 77,708,670 |
| 2015-01-05 | 2014-12-31 | 0.275 | 274,046,000 | +400,000 | 6.57% | 75,362,650 |
| 2015-01-02 | 2014-12-29 | 0.270 | 273,646,000 | -330,000 | 6.56% | 73,884,420 |
| 2014-12-30 | 2014-12-24 | 0.285 | 273,976,000 | +132,000 | 6.57% | 78,083,160 |
| 2014-12-23 | 2014-12-19 | 0.285 | 273,844,000 | -96,000 | 6.57% | 78,045,540 |
| 2014-12-22 | 2014-12-18 | 0.280 | 273,940,000 | -1,236,000 | 6.57% | 76,703,200 |
| 2014-12-19 | 2014-12-17 | 0.280 | 275,176,000 | -48,000 | 6.60% | 77,049,280 |
| 2014-12-18 | 2014-12-16 | 0.290 | 275,224,000 | -1,648,000 | 6.60% | 79,814,960 |
| 2014-12-16 | 2014-12-12 | 0.285 | 276,872,000 | -624,000 | 6.64% | 78,908,520 |
| 2014-12-15 | 2014-12-11 | 0.265 | 277,496,000 | +184,000 | 6.66% | 73,536,440 |
| 2014-12-12 | 2014-12-10 | 0.260 | 277,312,000 | +316,000 | 6.65% | 72,101,120 |
| 2014-12-11 | 2014-12-09 | 0.255 | 276,996,000 | -792,000 | 6.64% | 70,633,980 |
| 2014-12-10 | 2014-12-08 | 0.270 | 277,788,000 | -572,000 | 6.66% | 75,002,760 |
| 2014-12-09 | 2014-12-05 | 0.265 | 278,360,000 | +864,000 | 6.68% | 73,765,400 |
| 2014-12-08 | 2014-12-04 | 0.280 | 277,496,000 | -600,000 | 6.66% | 77,698,880 |
| 2014-12-05 | 2014-12-03 | 0.290 | 278,096,000 | -660,000 | 6.67% | 80,647,840 |
| 2014-12-04 | 2014-12-02 | 0.300 | 278,756,000 | -200,000 | 6.69% | 83,626,800 |
| 2014-12-03 | 2014-12-01 | 0.290 | 278,956,000 | +1,360,000 | 6.69% | 80,897,240 |
| 2014-11-28 | 2014-11-26 | 0.305 | 277,596,000 | -60,000 | 6.82% | 84,666,780 |
| 2014-11-27 | 2014-11-25 | 0.300 | 277,656,000 | +200,000 | 6.82% | 83,296,800 |
| 2014-11-26 | 2014-11-24 | 0.325 | 277,456,000 | +1,376,000 | 6.82% | 90,173,200 |
| 2014-11-25 | 2014-11-21 | 0.325 | 276,080,000 | -600,000 | 6.78% | 89,726,000 |
| 2014-11-24 | 2014-11-20 | 0.325 | 276,680,000 | -44,000 | 6.80% | 89,921,000 |
| 2014-11-21 | 2014-11-19 | 0.320 | 276,724,000 | -200,000 | 6.80% | 88,551,680 |
| 2014-11-20 | 2014-11-18 | 0.315 | 276,924,000 | +304,000 | 6.81% | 87,231,060 |
| 2014-11-18 | 2014-11-14 | 0.320 | 276,620,000 | -1,240,000 | 6.80% | 88,518,400 |
| 2014-11-17 | 2014-11-13 | 0.340 | 277,860,000 | -3,208,000 | 6.83% | 94,472,400 |
| 2014-11-14 | 2014-11-12 | 0.305 | 281,068,000 | -300,000 | 6.91% | 85,725,740 |
| 2014-11-13 | 2014-11-11 | 0.310 | 281,368,000 | -300,000 | 6.91% | 87,224,080 |
| 2014-11-12 | 2014-11-10 | 0.310 | 281,668,000 | -2,220,000 | 6.92% | 87,317,080 |
| 2014-11-11 | 2014-11-07 | 0.310 | 283,888,000 | -300,000 | 6.98% | 88,005,280 |
| 2014-11-10 | 2014-11-06 | 0.300 | 284,188,000 | -300,000 | 6.98% | 85,256,400 |
| 2014-11-07 | 2014-11-05 | 0.300 | 284,488,000 | -300,000 | 6.99% | 85,346,400 |
| 2014-11-06 | 2014-11-04 | 0.310 | 284,788,000 | -312,000 | 7.00% | 88,284,280 |
| 2014-11-05 | 2014-11-03 | 0.300 | 285,100,000 | -1,044,000 | 7.01% | 85,530,000 |
| 2014-11-04 | 2014-10-31 | 0.305 | 286,144,000 | +212,000 | 7.03% | 87,273,920 |
| 2014-11-03 | 2014-10-30 | 0.295 | 285,932,000 | +116,000 | 7.03% | 84,349,940 |
| 2014-10-31 | 2014-10-29 | 0.275 | 285,816,000 | -956,000 | 7.02% | 78,599,400 |
| 2014-10-30 | 2014-10-28 | 0.275 | 286,772,000 | +824,000 | 7.26% | 78,862,300 |
| 2014-10-29 | 2014-10-27 | 0.280 | 285,948,000 | -108,000 | 7.24% | 80,065,440 |
| 2014-10-28 | 2014-10-24 | 0.270 | 286,056,000 | -60,000 | 7.24% | 77,235,120 |
| 2014-10-27 | 2014-10-23 | 0.265 | 286,116,000 | -80,000 | 7.24% | 75,820,740 |
| 2014-10-24 | 2014-10-22 | 0.260 | 286,196,000 | +2,924,000 | 7.24% | 74,410,960 |
| 2014-10-23 | 2014-10-21 | 0.285 | 283,272,000 | +276,000 | 7.17% | 80,732,520 |
| 2014-10-21 | 2014-10-17 | 0.275 | 282,996,000 | -4,000 | 7.16% | 77,823,900 |
| 2014-10-17 | 2014-10-15 | 0.280 | 283,000,000 | -104,000 | 7.16% | 79,240,000 |
| 2014-10-16 | 2014-10-14 | 0.270 | 283,104,000 | -16,000 | 7.17% | 76,438,080 |
| 2014-10-15 | 2014-10-13 | 0.270 | 283,120,000 | -600,000 | 7.17% | 76,442,400 |
| 2014-10-14 | 2014-10-10 | 0.270 | 283,720,000 | -2,288,000 | 7.18% | 76,604,400 |
| 2014-10-10 | 2014-10-08 | 0.280 | 286,008,000 | +308,000 | 7.24% | 80,082,240 |
| 2014-10-09 | 2014-10-07 | 0.290 | 285,700,000 | -232,000 | 7.23% | 82,853,000 |
| 2014-10-08 | 2014-10-06 | 0.295 | 285,932,000 | +100,000 | 7.24% | 84,349,940 |
| 2014-10-07 | 2014-10-03 | 0.290 | 285,832,000 | -540,000 | 7.23% | 82,891,280 |
| 2014-10-06 | 2014-09-30 | 0.285 | 286,372,000 | -700,000 | 7.25% | 81,616,020 |
| 2014-10-03 | 2014-09-29 | 0.290 | 287,072,000 | -100,000 | 7.27% | 83,250,880 |
| 2014-09-30 | 2014-09-26 | 0.290 | 287,172,000 | -168,000 | 7.27% | 83,279,880 |
| 2014-09-29 | 2014-09-25 | 0.300 | 287,340,000 | -460,000 | 7.27% | 86,202,000 |
| 2014-09-26 | 2014-09-24 | 0.300 | 287,800,000 | -388,000 | 7.28% | 86,340,000 |
| 2014-09-25 | 2014-09-23 | 0.290 | 288,188,000 | -1,948,000 | 7.29% | 83,574,520 |
| 2014-09-24 | 2014-09-22 | 0.270 | 290,136,000 | -2,840,000 | 7.34% | 78,336,720 |
| 2014-09-23 | 2014-09-19 | 0.275 | 292,976,000 | -176,000 | 7.42% | 80,568,400 |
| 2014-09-22 | 2014-09-18 | 0.270 | 293,152,000 | +60,000 | 7.42% | 79,151,040 |
| 2014-09-17 | 2014-09-15 | 0.275 | 293,092,000 | +300,000 | 7.42% | 80,600,300 |
| 2014-09-16 | 2014-09-12 | 0.270 | 292,792,000 | +268,000 | 7.41% | 79,053,840 |
| 2014-09-15 | 2014-09-11 | 0.270 | 292,524,000 | -448,000 | 7.40% | 78,981,480 |
| 2014-09-12 | 2014-09-10 | 0.275 | 292,972,000 | +200,000 | 7.42% | 80,567,300 |
| 2014-09-11 | 2014-09-08 | 0.280 | 292,772,000 | -560,000 | 7.41% | 81,976,160 |
| 2014-09-10 | 2014-09-05 | 0.280 | 293,332,000 | -4,000 | 7.42% | 82,132,960 |
| 2014-09-08 | 2014-09-04 | 0.270 | 293,336,000 | +856,000 | 7.42% | 79,200,720 |
| 2014-09-05 | 2014-09-03 | 0.280 | 292,480,000 | -56,000 | 7.40% | 81,894,400 |
| 2014-09-03 | 2014-09-01 | 0.285 | 292,536,000 | -32,000 | 7.40% | 83,372,760 |
| 2014-09-02 | 2014-08-29 | 0.295 | 292,568,000 | -260,000 | 7.41% | 86,307,560 |
| 2014-09-01 | 2014-08-28 | 0.300 | 292,828,000 | -76,000 | 7.41% | 87,848,400 |
| 2014-08-29 | 2014-08-27 | 0.300 | 292,904,000 | -1,004,000 | 7.41% | 87,871,200 |
| 2014-08-28 | 2014-08-26 | 0.300 | 293,908,000 | -632,000 | 7.44% | 88,172,400 |
| 2014-08-27 | 2014-08-25 | 0.300 | 294,540,000 | -1,996,000 | 7.46% | 88,362,000 |
| 2014-08-26 | 2014-08-22 | 0.300 | 296,536,000 | +32,000 | 7.51% | 88,960,800 |
| 2014-08-25 | 2014-08-21 | 0.300 | 296,504,000 | -1,052,000 | 7.51% | 88,951,200 |
| 2014-08-22 | 2014-08-20 | 0.300 | 297,556,000 | -3,692,000 | 7.53% | 89,266,800 |
| 2014-08-21 | 2014-08-19 | 0.300 | 301,248,000 | -1,696,000 | 7.63% | 90,374,400 |
| 2014-08-20 | 2014-08-18 | 0.280 | 302,944,000 | -140,000 | 7.67% | 84,824,320 |
| 2014-08-19 | 2014-08-15 | 0.270 | 303,084,000 | +120,000 | 7.67% | 81,832,680 |
| 2014-08-18 | 2014-08-14 | 0.265 | 302,964,000 | -24,000 | 7.67% | 80,285,460 |
| 2014-08-15 | 2014-08-13 | 0.270 | 302,988,000 | +100,000 | 7.67% | 81,806,760 |
| 2014-08-14 | 2014-08-12 | 0.270 | 302,888,000 | +24,000 | 7.67% | 81,779,760 |
| 2014-08-13 | 2014-08-11 | 0.260 | 302,864,000 | +1,412,000 | 7.67% | 78,744,640 |
| 2014-08-12 | 2014-08-08 | 0.280 | 301,452,000 | +200,000 | 7.63% | 84,406,560 |
| 2014-08-11 | 2014-08-07 | 0.280 | 301,252,000 | -160,000 | 7.63% | 84,350,560 |
| 2014-08-08 | 2014-08-06 | 0.285 | 301,412,000 | +500,000 | 7.63% | 85,902,420 |
| 2014-08-07 | 2014-08-05 | 0.285 | 300,912,000 | -500,000 | 7.62% | 85,759,920 |
| 2014-08-05 | 2014-08-01 | 0.285 | 301,412,000 | -436,000 | 7.63% | 85,902,420 |
| 2014-08-04 | 2014-07-31 | 0.280 | 301,848,000 | -84,000 | 7.64% | 84,517,440 |
| 2014-08-01 | 2014-07-30 | 0.285 | 301,932,000 | -972,000 | 7.64% | 86,050,620 |
| 2014-07-31 | 2014-07-29 | 0.290 | 302,904,000 | -92,000 | 7.67% | 87,842,160 |
| 2014-07-29 | 2014-07-25 | 0.285 | 302,996,000 | +256,000 | 7.71% | 86,353,860 |
| 2014-07-28 | 2014-07-24 | 0.280 | 302,740,000 | +80,000 | 7.70% | 84,767,200 |
| 2014-07-25 | 2014-07-23 | 0.280 | 302,660,000 | +620,000 | 7.70% | 84,744,800 |
| 2014-07-24 | 2014-07-22 | 0.280 | 302,040,000 | +2,364,000 | 7.69% | 84,571,200 |
| 2014-07-23 | 2014-07-21 | 0.290 | 299,676,000 | -616,000 | 7.63% | 86,906,040 |
| 2014-07-22 | 2014-07-18 | 0.305 | 300,292,000 | -328,000 | 7.64% | 91,589,060 |
| 2014-07-21 | 2014-07-17 | 0.305 | 300,620,000 | -960,000 | 7.65% | 91,689,100 |
| 2014-07-18 | 2014-07-16 | 0.305 | 301,580,000 | -1,256,000 | 7.67% | 91,981,900 |
| 2014-07-17 | 2014-07-15 | 0.305 | 302,836,000 | -1,760,000 | 7.71% | 92,364,980 |
| 2014-07-16 | 2014-07-14 | 0.310 | 304,596,000 | -8,856,000 | 7.75% | 94,424,760 |
| 2014-07-15 | 2014-07-11 | 0.305 | 313,452,000 | +212,000 | 7.98% | 95,602,860 |
| 2014-07-11 | 2014-07-09 | 0.310 | 313,240,000 | -680,000 | 7.97% | 97,104,400 |
| 2014-07-10 | 2014-07-08 | 0.320 | 313,920,000 | +40,000 | 7.99% | 100,454,400 |
| 2014-07-09 | 2014-07-07 | 0.305 | 313,880,000 | +600,000 | 7.99% | 95,733,400 |
| 2014-07-08 | 2014-07-04 | 0.315 | 313,280,000 | -112,000 | 7.97% | 98,683,200 |
| 2014-07-07 | 2014-07-03 | 0.310 | 313,392,000 | -144,000 | 7.98% | 97,151,520 |
| 2014-07-03 | 2014-06-30 | 0.310 | 313,536,000 | +684,000 | 7.98% | 97,196,160 |
| 2014-07-02 | 2014-06-27 | 0.310 | 312,852,000 | +28,580,000 | 7.96% | 96,984,120 |
| 2014-06-30 | 2014-06-26 | 0.310 | 284,272,000 | +700,000 | 7.23% | 88,124,320 |
| 2014-06-27 | 2014-06-25 | 0.320 | 283,572,000 | +248,000 | 7.22% | 90,743,040 |
| 2014-06-26 | 2014-06-24 | 0.320 | 283,324,000 | +800,000 | 7.21% | 90,663,680 |
| 2014-06-25 | 2014-06-23 | 0.315 | 282,524,000 | +576,000 | 7.19% | 88,995,060 |
| 2014-06-24 | 2014-06-20 | 0.330 | 281,948,000 | +768,000 | 7.17% | 93,042,840 |
| 2014-06-23 | 2014-06-19 | 0.340 | 281,180,000 | +52,000 | 7.16% | 95,601,200 |
| 2014-06-20 | 2014-06-18 | 0.345 | 281,128,000 | +56,076,000 | 7.15% | 96,989,160 |
| 2014-06-19 | 2014-06-17 | 0.345 | 225,052,000 | +3,144,000 | 6.56% | 77,642,940 |
| 2014-06-18 | 2014-06-16 | 0.365 | 221,908,000 | -160,000 | 6.47% | 80,996,420 |
| 2014-06-17 | 2014-06-13 | 0.370 | 222,068,000 | +1,844,000 | 7.07% | 82,165,160 |
| 2014-06-16 | 2014-06-12 | 0.380 | 220,224,000 | -16,000 | 7.01% | 83,685,120 |
| 2014-06-13 | 2014-06-11 | 0.385 | 220,240,000 | -276,000 | 7.01% | 84,792,400 |
| 2014-06-12 | 2014-06-10 | 0.365 | 220,516,000 | +120,000 | 7.02% | 80,488,340 |
| 2014-06-11 | 2014-06-09 | 0.375 | 220,396,000 | -20,000 | 7.01% | 82,648,500 |
| 2014-06-10 | 2014-06-06 | 0.375 | 220,416,000 | -160,000 | 7.01% | 82,656,000 |
| 2014-06-09 | 2014-06-05 | 0.365 | 220,576,000 | -20,000 | 7.98% | 80,510,240 |
| 2014-06-05 | 2014-06-03 | 0.370 | 220,596,000 | +1,324,000 | 9.31% | 81,620,520 |
| 2014-06-04 | 2014-05-30 | 0.350 | 219,272,000 | +80,000 | 9.26% | 76,745,200 |
| 2014-06-03 | 2014-05-29 | 0.325 | 219,192,000 | +284,000 | 9.25% | 71,237,400 |
| 2014-05-30 | 2014-05-28 | 0.325 | 218,908,000 | -156,000 | 9.24% | 71,145,100 |
| 2014-05-29 | 2014-05-27 | 0.325 | 219,064,000 | +52,000 | 9.25% | 71,195,800 |
| 2014-05-27 | 2014-05-23 | 0.340 | 219,012,000 | +648,000 | 9.24% | 74,464,080 |
| 2014-05-26 | 2014-05-22 | 0.345 | 218,364,000 | -328,000 | 9.22% | 75,335,580 |
| 2014-05-23 | 2014-05-21 | 0.340 | 218,692,000 | -352,000 | 9.23% | 74,355,280 |
| 2014-05-22 | 2014-05-20 | 0.335 | 219,044,000 | -1,488,000 | 9.25% | 73,379,740 |
| 2014-05-21 | 2014-05-19 | 0.320 | 220,532,000 | +100,000 | 9.31% | 70,570,240 |
| 2014-05-20 | 2014-05-16 | 0.330 | 220,432,000 | +1,020,000 | 9.30% | 72,742,560 |
| 2014-05-19 | 2014-05-15 | 0.335 | 219,412,000 | -616,000 | 9.26% | 73,503,020 |
| 2014-05-16 | 2014-05-14 | 0.340 | 220,028,000 | -20,000 | 9.29% | 74,809,520 |
| 2014-05-15 | 2014-05-13 | 0.350 | 220,048,000 | -800,000 | 9.29% | 77,016,800 |
| 2014-05-14 | 2014-05-12 | 0.340 | 220,848,000 | +200,000 | 9.32% | 75,088,320 |
| 2014-05-13 | 2014-05-09 | 0.320 | 220,648,000 | +176,000 | 9.31% | 70,607,360 |
| 2014-05-12 | 2014-05-08 | 0.335 | 220,472,000 | -148,000 | 9.31% | 73,858,120 |
| 2014-05-09 | 2014-05-07 | 0.345 | 220,620,000 | +52,000 | 9.31% | 76,113,900 |
| 2014-05-08 | 2014-05-05 | 0.360 | 220,568,000 | +136,000 | 9.31% | 79,404,480 |
| 2014-05-07 | 2014-05-02 | 0.370 | 220,432,000 | -100,000 | 9.30% | 81,559,840 |
| 2014-05-05 | 2014-04-30 | 0.365 | 220,532,000 | -48,000 | 9.31% | 80,494,180 |
| 2014-05-02 | 2014-04-29 | 0.375 | 220,580,000 | -52,000 | 9.31% | 82,717,500 |
| 2014-04-30 | 2014-04-28 | 0.380 | 220,632,000 | +156,000 | 9.31% | 83,840,160 |
| 2014-04-29 | 2014-04-25 | 0.380 | 220,476,000 | -112,000 | 9.31% | 83,780,880 |
| 2014-04-28 | 2014-04-24 | 0.390 | 220,588,000 | -32,000 | 9.31% | 86,029,320 |
| 2014-04-25 | 2014-04-23 | 0.400 | 220,620,000 | -24,000 | 9.31% | 88,248,000 |
| 2014-04-24 | 2014-04-22 | 0.380 | 220,644,000 | +212,000 | 9.31% | 83,844,720 |
| 2014-04-22 | 2014-04-16 | 0.375 | 220,432,000 | -156,000 | 9.30% | 82,662,000 |
| 2014-04-17 | 2014-04-15 | 0.380 | 220,588,000 | -320,000 | 9.31% | 83,823,440 |
| 2014-04-16 | 2014-04-14 | 0.365 | 220,908,000 | -304,000 | 9.32% | 80,631,420 |
| 2014-04-15 | 2014-04-11 | 0.380 | 221,212,000 | -132,000 | 9.34% | 84,060,560 |
| 2014-04-14 | 2014-04-10 | 0.395 | 221,344,000 | -100,000 | 9.34% | 87,430,880 |
| 2014-04-11 | 2014-04-09 | 0.390 | 221,444,000 | -68,000 | 9.35% | 86,363,160 |
| 2014-04-10 | 2014-04-08 | 0.395 | 221,512,000 | +12,000 | 9.35% | 87,497,240 |
| 2014-04-09 | 2014-04-07 | 0.405 | 221,500,000 | -500,000 | 9.35% | 89,707,500 |
| 2014-04-08 | 2014-04-04 | 0.405 | 222,000,000 | -148,000 | 9.37% | 89,910,000 |
| 2014-04-07 | 2014-04-03 | 0.405 | 222,148,000 | +100,000 | 9.38% | 89,969,940 |
| 2014-04-04 | 2014-04-02 | 0.405 | 222,048,000 | +480,000 | 9.37% | 89,929,440 |
| 2014-04-03 | 2014-04-01 | 0.400 | 221,568,000 | -148,000 | 9.35% | 88,627,200 |
| 2014-04-02 | 2014-03-31 | 0.405 | 221,716,000 | +116,000 | 9.36% | 89,794,980 |
| 2014-04-01 | 2014-03-28 | 0.405 | 221,600,000 | +356,000 | 9.35% | 89,748,000 |
| 2014-03-31 | 2014-03-27 | 0.400 | 221,244,000 | -292,000 | 9.34% | 88,497,600 |
| 2014-03-28 | 2014-03-26 | 0.420 | 221,536,000 | -676,000 | 9.35% | 93,045,120 |
| 2014-03-27 | 2014-03-25 | 0.420 | 222,212,000 | +64,000 | 9.38% | 93,329,040 |
| 2014-03-26 | 2014-03-24 | 0.430 | 222,148,000 | +196,000 | 9.38% | 95,523,640 |
| 2014-03-25 | 2014-03-21 | 0.435 | 221,952,000 | +4,000 | 9.37% | 96,549,120 |
| 2014-03-24 | 2014-03-20 | 0.425 | 221,948,000 | -88,000 | 9.37% | 94,327,900 |
| 2014-03-21 | 2014-03-19 | 0.455 | 222,036,000 | -468,000 | 9.37% | 101,026,380 |
| 2014-03-20 | 2014-03-18 | 0.410 | 222,504,000 | +1,008,000 | 9.39% | 91,226,640 |
| 2014-03-19 | 2014-03-17 | 0.425 | 221,496,000 | +796,000 | 9.35% | 94,135,800 |
| 2014-03-18 | 2014-03-14 | 0.405 | 220,700,000 | -8,000 | 9.32% | 89,383,500 |
| 2014-03-17 | 2014-03-13 | 0.400 | 220,708,000 | -44,000 | 9.32% | 88,283,200 |
| 2014-03-14 | 2014-03-12 | 0.400 | 220,752,000 | +832,000 | 9.32% | 88,300,800 |
| 2014-03-13 | 2014-03-11 | 0.420 | 219,920,000 | +840,000 | 9.28% | 92,366,400 |
| 2014-03-12 | 2014-03-10 | 0.430 | 219,080,000 | -340,000 | 9.25% | 94,204,400 |
| 2014-03-11 | 2014-03-07 | 0.445 | 219,420,000 | +1,492,000 | 9.26% | 97,641,900 |
| 2014-03-10 | 2014-03-06 | 0.440 | 217,928,000 | +1,048,000 | 9.20% | 95,888,320 |
| 2014-03-07 | 2014-03-05 | 0.460 | 216,880,000 | +724,000 | 9.15% | 99,764,800 |
| 2014-03-06 | 2014-03-04 | 0.450 | 216,156,000 | +240,000 | 9.12% | 97,270,200 |
| 2014-03-05 | 2014-03-03 | 0.450 | 215,916,000 | +236,000 | 9.11% | 97,162,200 |
| 2014-03-04 | 2014-02-28 | 0.480 | 215,680,000 | +328,000 | 9.10% | 103,526,400 |
| 2014-03-03 | 2014-02-27 | 0.500 | 215,352,000 | +2,580,000 | 9.09% | 107,676,000 |
| 2014-02-28 | 2014-02-26 | 0.450 | 212,772,000 | +100,000 | 8.98% | 95,747,400 |
| 2014-02-27 | 2014-02-25 | 0.445 | 212,672,000 | +304,000 | 8.98% | 94,639,040 |
| 2014-02-26 | 2014-02-24 | 0.450 | 212,368,000 | +1,200,000 | 8.96% | 95,565,600 |
| 2014-02-25 | 2014-02-21 | 0.455 | 211,168,000 | -392,000 | 8.91% | 96,081,440 |
| 2014-02-24 | 2014-02-20 | 0.480 | 211,560,000 | -168,000 | 8.93% | 101,548,800 |
| 2014-02-21 | 2014-02-19 | 0.510 | 211,728,000 | -1,016,000 | 8.94% | 107,981,280 |
| 2014-02-20 | 2014-02-18 | 0.400 | 212,744,000 | +460,000 | 8.98% | 85,097,600 |
| 2014-02-19 | 2014-02-17 | 0.360 | 212,284,000 | -8,000 | 8.96% | 76,422,240 |
| 2014-02-18 | 2014-02-14 | 0.380 | 212,292,000 | +200,000 | 8.96% | 80,670,960 |
| 2014-02-17 | 2014-02-13 | 0.390 | 212,092,000 | -1,000,000 | 8.95% | 82,715,880 |
| 2014-02-14 | 2014-02-12 | 0.390 | 213,092,000 | -40,000 | 8.99% | 83,105,880 |
| 2014-02-13 | 2014-02-11 | 0.395 | 213,132,000 | +472,000 | 9.00% | 84,187,140 |
| 2014-02-12 | 2014-02-10 | 0.410 | 212,660,000 | +348,000 | 8.98% | 87,190,600 |
| 2014-02-11 | 2014-02-07 | 0.350 | 212,312,000 | +200,000 | 8.96% | 74,309,200 |
| 2014-02-10 | 2014-02-06 | 0.355 | 212,112,000 | -100,000 | 8.95% | 75,299,760 |
| 2014-02-06 | 2014-02-04 | 0.340 | 212,212,000 | +32,000 | 8.96% | 72,152,080 |
| 2014-02-05 | 2014-01-30 | 0.345 | 212,180,000 | +16,000 | 8.96% | 73,202,100 |
| 2014-02-04 | 2014-01-28 | 0.355 | 212,164,000 | +216,000 | 8.96% | 75,318,220 |
| 2014-01-28 | 2014-01-24 | 0.360 | 211,948,000 | -180,000 | 8.95% | 76,301,280 |
| 2014-01-27 | 2014-01-23 | 0.360 | 212,128,000 | -152,000 | 8.95% | 76,366,080 |
| 2014-01-24 | 2014-01-22 | 0.370 | 212,280,000 | -4,000 | 8.96% | 78,543,600 |
| 2014-01-23 | 2014-01-21 | 0.360 | 212,284,000 | -1,116,000 | 8.96% | 76,422,240 |
| 2014-01-22 | 2014-01-20 | 0.380 | 213,400,000 | -1,232,000 | 9.01% | 81,092,000 |
| 2014-01-21 | 2014-01-17 | 0.395 | 214,632,000 | -40,000 | 9.06% | 84,779,640 |
| 2014-01-20 | 2014-01-16 | 0.385 | 214,672,000 | +20,000 | 9.06% | 82,648,720 |
| 2014-01-17 | 2014-01-15 | 0.390 | 214,652,000 | -120,000 | 9.06% | 83,714,280 |
| 2014-01-16 | 2014-01-14 | 0.395 | 214,772,000 | +60,000 | 9.07% | 84,834,940 |
| 2014-01-15 | 2014-01-13 | 0.390 | 214,712,000 | +100,000 | 9.06% | 83,737,680 |
| 2014-01-13 | 2014-01-09 | 0.380 | 214,612,000 | -100,000 | 9.06% | 81,552,560 |
| 2014-01-10 | 2014-01-08 | 0.400 | 214,712,000 | +48,000 | 9.06% | 85,884,800 |
| 2014-01-09 | 2014-01-07 | 0.395 | 214,664,000 | -100,000 | 9.06% | 84,792,280 |
| 2014-01-08 | 2014-01-06 | 0.430 | 214,764,000 | -800,000 | 9.07% | 92,348,520 |
| 2014-01-07 | 2014-01-03 | 0.435 | 215,564,000 | -172,000 | 9.10% | 93,770,340 |
| 2014-01-06 | 2014-01-02 | 0.430 | 215,736,000 | -1,140,000 | 9.11% | 92,766,480 |
| 2014-01-03 | 2013-12-31 | 0.430 | 216,876,000 | -280,000 | 9.15% | 93,256,680 |
| 2014-01-02 | 2013-12-27 | 0.460 | 217,156,000 | +196,000 | 9.17% | 99,891,760 |
| 2013-12-30 | 2013-12-24 | 0.465 | 216,960,000 | -52,000 | 9.40% | 100,886,400 |
| 2013-12-27 | 2013-12-20 | 0.435 | 217,012,000 | +100,000 | 9.40% | 94,400,220 |
| 2013-12-19 | 2013-12-17 | 0.450 | 216,912,000 | +1,824,000 | 9.40% | 97,610,400 |
| 2013-12-18 | 2013-12-16 | 0.470 | 215,088,000 | +760,000 | 9.32% | 101,091,360 |
| 2013-12-17 | 2013-12-13 | 0.480 | 214,328,000 | +4,000 | 9.28% | 102,877,440 |
| 2013-12-16 | 2013-12-12 | 0.460 | 214,324,000 | +1,012,000 | 9.28% | 98,589,040 |
| 2013-12-13 | 2013-12-11 | 0.465 | 213,312,000 | +1,112,000 | 9.24% | 99,190,080 |
| 2013-12-12 | 2013-12-10 | 0.510 | 212,200,000 | -1,352,000 | 9.19% | 108,222,000 |
| 2013-12-11 | 2013-12-09 | 0.520 | 213,552,000 | +148,000 | 9.25% | 111,047,040 |
| 2013-12-10 | 2013-12-06 | 0.485 | 213,404,000 | -744,000 | 9.40% | 103,500,940 |
| 2013-12-09 | 2013-12-05 | 0.435 | 214,148,000 | -12,000 | 9.43% | 93,154,380 |
| 2013-12-06 | 2013-12-04 | 0.435 | 214,160,000 | +100,000 | 9.43% | 93,159,600 |
| 2013-12-05 | 2013-12-03 | 0.415 | 214,060,000 | -360,000 | 9.43% | 88,834,900 |
| 2013-12-04 | 2013-12-02 | 0.420 | 214,420,000 | +84,000 | 9.44% | 90,056,400 |
| 2013-12-03 | 2013-11-29 | 0.400 | 214,336,000 | -1,084,000 | 9.44% | 85,734,400 |
| 2013-12-02 | 2013-11-28 | 0.390 | 215,420,000 | +960,000 | 9.49% | 84,013,800 |
| 2013-11-29 | 2013-11-27 | 0.390 | 214,460,000 | +7,368,000 | 9.88% | 83,639,400 |
| 2013-11-28 | 2013-11-26 | 0.340 | 207,092,000 | +732,000 | 9.54% | 70,411,280 |
| 2013-11-27 | 2013-11-25 | 0.335 | 206,360,000 | -256,000 | 9.51% | 69,130,600 |
| 2013-11-26 | 2013-11-22 | 0.330 | 206,616,000 | +132,000 | 9.52% | 68,183,280 |
| 2013-11-22 | 2013-11-20 | 0.320 | 206,484,000 | -2,660,000 | 9.51% | 66,074,880 |
| 2013-11-21 | 2013-11-19 | 0.330 | 209,144,000 | -160,000 | 9.64% | 69,017,520 |
| 2013-11-20 | 2013-11-18 | 0.340 | 209,304,000 | -40,000 | 9.64% | 71,163,360 |
| 2013-11-19 | 2013-11-15 | 0.325 | 209,344,000 | -236,000 | 9.65% | 68,036,800 |
| 2013-11-18 | 2013-11-14 | 0.310 | 209,580,000 | -480,000 | 9.66% | 64,969,800 |
| 2013-11-15 | 2013-11-13 | 0.300 | 210,060,000 | -712,000 | 9.68% | 63,018,000 |
| 2013-11-14 | 2013-11-12 | 0.285 | 210,772,000 | +200,000 | 9.71% | 60,070,020 |
| 2013-11-13 | 2013-11-11 | 0.310 | 210,572,000 | +128,000 | 9.70% | 65,277,320 |
| 2013-11-12 | 2013-11-08 | 0.320 | 210,444,000 | -120,000 | 9.70% | 67,342,080 |
| 2013-11-05 | 2013-11-01 | 0.315 | 210,564,000 | -32,000 | 9.70% | 66,327,660 |
| 2013-10-31 | 2013-10-29 | 0.310 | 210,596,000 | +72,000 | 9.70% | 65,284,760 |
| 2013-10-30 | 2013-10-28 | 0.320 | 210,524,000 | -36,000 | 9.70% | 67,367,680 |
| 2013-10-29 | 2013-10-25 | 0.320 | 210,560,000 | +288,000 | 9.70% | 67,379,200 |
| 2013-10-25 | 2013-10-23 | 0.325 | 210,272,000 | -128,000 | 9.69% | 68,338,400 |
| 2013-10-24 | 2013-10-22 | 0.315 | 210,400,000 | -200,000 | 9.69% | 66,276,000 |
| 2013-10-22 | 2013-10-18 | 0.320 | 210,600,000 | -4,000 | 9.70% | 67,392,000 |
| 2013-10-21 | 2013-10-17 | 0.305 | 210,604,000 | +180,000 | 9.70% | 64,234,220 |
| 2013-10-18 | 2013-10-16 | 0.305 | 210,424,000 | +32,000 | 9.70% | 64,179,320 |
| 2013-10-16 | 2013-10-11 | 0.310 | 210,392,000 | +100,000 | 9.69% | 65,221,520 |
| 2013-10-11 | 2013-10-09 | 0.310 | 210,292,000 | +100,000 | 9.83% | 65,190,520 |
| 2013-10-09 | 2013-10-07 | 0.315 | 210,192,000 | +64,000 | 9.82% | 66,210,480 |
| 2013-10-08 | 2013-10-04 | 0.320 | 210,128,000 | +132,000 | 9.82% | 67,240,960 |
| 2013-10-07 | 2013-10-03 | 0.315 | 209,996,000 | -100,000 | 9.81% | 66,148,740 |
| 2013-10-03 | 2013-09-30 | 0.320 | 210,096,000 | -40,000 | 9.82% | 67,230,720 |
| 2013-10-02 | 2013-09-27 | 0.325 | 210,136,000 | +100,000 | 9.82% | 68,294,200 |
| 2013-09-26 | 2013-09-24 | 0.300 | 210,036,000 | +372,000 | 9.81% | 63,010,800 |
| 2013-09-23 | 2013-09-18 | 0.310 | 209,664,000 | +208,000 | 9.80% | 64,995,840 |
| 2013-09-19 | 2013-09-17 | 0.320 | 209,456,000 | +140,000 | 9.79% | 67,025,920 |
| 2013-09-18 | 2013-09-16 | 0.335 | 209,316,000 | -8,000 | 9.78% | 70,120,860 |
| 2013-09-13 | 2013-09-11 | 0.345 | 209,324,000 | -944,000 | 9.78% | 72,216,780 |
| 2013-09-12 | 2013-09-10 | 0.310 | 210,268,000 | +60,000 | 9.82% | 65,183,080 |
| 2013-09-11 | 2013-09-09 | 0.320 | 210,208,000 | -404,000 | 9.82% | 67,266,560 |
| 2013-09-10 | 2013-09-06 | 0.305 | 210,612,000 | -84,000 | 9.84% | 64,236,660 |
| 2013-09-09 | 2013-09-05 | 0.320 | 210,696,000 | -100,000 | 9.84% | 67,422,720 |
| 2013-09-06 | 2013-09-04 | 0.300 | 210,796,000 | -4,000 | 9.85% | 63,238,800 |
| 2013-09-05 | 2013-09-03 | 0.300 | 210,800,000 | -360,000 | 9.85% | 63,240,000 |
| 2013-09-04 | 2013-09-02 | 0.295 | 211,160,000 | -392,000 | 9.87% | 62,292,200 |
| 2013-09-03 | 2013-08-30 | 0.295 | 211,552,000 | +136,000 | 9.88% | 62,407,840 |
| 2013-09-02 | 2013-08-29 | 0.300 | 211,416,000 | +100,000 | 9.88% | 63,424,800 |
| 2013-08-30 | 2013-08-28 | 0.310 | 211,316,000 | +100,000 | 9.87% | 65,507,960 |
| 2013-08-28 | 2013-08-26 | 0.315 | 211,216,000 | +88,000 | 9.87% | 66,533,040 |
| 2013-08-26 | 2013-08-22 | 0.305 | 211,128,000 | +40,000 | 9.86% | 64,394,040 |
| 2013-08-23 | 2013-08-21 | 0.315 | 211,088,000 | +204,000 | 9.86% | 66,492,720 |
| 2013-08-21 | 2013-08-19 | 0.320 | 210,884,000 | +36,000 | 9.85% | 67,482,880 |
| 2013-08-12 | 2013-08-08 | 0.350 | 210,848,000 | +80,000 | 9.85% | 73,796,800 |
| 2013-08-09 | 2013-08-07 | 0.325 | 210,768,000 | +100,000 | 9.85% | 68,499,600 |
| 2013-08-08 | 2013-08-06 | 0.345 | 210,668,000 | +12,000 | 9.84% | 72,680,460 |
| 2013-08-06 | 2013-08-02 | 0.325 | 210,656,000 | -16,000 | 9.84% | 68,463,200 |
| 2013-08-05 | 2013-08-01 | 0.335 | 210,672,000 | +220,000 | 9.84% | 70,575,120 |
| 2013-08-02 | 2013-07-31 | 0.355 | 210,452,000 | +64,000 | 9.83% | 74,710,460 |
| 2013-08-01 | 2013-07-30 | 0.345 | 210,388,000 | -16,000 | 9.83% | 72,583,860 |
| 2013-07-31 | 2013-07-29 | 0.345 | 210,404,000 | -124,000 | 9.83% | 72,589,380 |
| 2013-07-30 | 2013-07-26 | 0.350 | 210,528,000 | +216,000 | 9.86% | 73,684,800 |
| 2013-07-26 | 2013-07-24 | 0.350 | 210,312,000 | -20,000 | 9.85% | 73,609,200 |
| 2013-07-25 | 2013-07-23 | 0.350 | 210,332,000 | +2,332,000 | 9.85% | 73,616,200 |
| 2013-07-24 | 2013-07-22 | 0.345 | 208,000,000 | +132,000 | 9.74% | 71,760,000 |
| 2013-07-23 | 2013-07-19 | 0.345 | 207,868,000 | +1,028,000 | 9.73% | 71,714,460 |
| 2013-07-19 | 2013-07-17 | 0.310 | 206,840,000 | +100,000 | 9.68% | 64,120,400 |
| 2013-07-18 | 2013-07-16 | 0.330 | 206,740,000 | +128,000 | 9.68% | 68,224,200 |
| 2013-07-16 | 2013-07-12 | 0.350 | 206,612,000 | +124,000 | 9.67% | 72,314,200 |
| 2013-07-15 | 2013-07-11 | 0.345 | 206,488,000 | +240,000 | 9.67% | 71,238,360 |
| 2013-07-12 | 2013-07-10 | 0.340 | 206,248,000 | -36,000 | 9.66% | 70,124,320 |
| 2013-07-11 | 2013-07-09 | 0.340 | 206,284,000 | +90,232,000 | 9.66% | 70,136,560 |
| 2013-07-09 | 2013-07-05 | 0.370 | 116,052,000 | +180,000 | 5.43% | 42,939,240 |
| 2013-07-08 | 2013-07-04 | 0.380 | 115,872,000 | -68,000 | 5.42% | 44,031,360 |
| 2013-07-05 | 2013-07-03 | 0.370 | 115,940,000 | -504,000 | 5.43% | 42,897,800 |
| 2013-07-04 | 2013-07-02 | 0.360 | 116,444,000 | -612,000 | 5.45% | 41,919,840 |
| 2013-07-03 | 2013-06-28 | 0.360 | 117,056,000 | -568,000 | 5.48% | 42,140,160 |
| 2013-07-02 | 2013-06-27 | 0.325 | 117,624,000 | -832,000 | 5.51% | 38,227,800 |
| 2013-06-28 | 2013-06-26 | 0.320 | 118,456,000 | -1,168,000 | 5.68% | 37,905,920 |
| 2013-06-27 | 2013-06-25 | 0.330 | 119,624,000 | -408,000 | 5.73% | 39,475,920 |
| 2013-06-26 | 2013-06-24 | 0.310 | 120,032,000 | -788,000 | 5.75% | 37,209,920 |
| 2013-06-25 | 2013-06-21 | 0.310 | 120,820,000 | -228,000 | 5.79% | 37,454,200 |
| 2013-06-24 | 2013-06-20 | 0.330 | 121,048,000 | -100,000 | 5.80% | 39,945,840 |
| 2013-06-21 | 2013-06-19 | 0.325 | 121,148,000 | +100,000 | 5.81% | 39,373,100 |
| 2013-06-20 | 2013-06-18 | 0.330 | 121,048,000 | +572,000 | 5.80% | 39,945,840 |
| 2013-06-19 | 2013-06-17 | 0.310 | 120,476,000 | +116,000 | 5.78% | 37,347,560 |
| 2013-06-18 | 2013-06-14 | 0.300 | 120,360,000 | -8,000 | 5.77% | 36,108,000 |
| 2013-06-17 | 2013-06-13 | 0.285 | 120,368,000 | -140,000 | 5.77% | 34,304,880 |
| 2013-06-14 | 2013-06-11 | 0.280 | 120,508,000 | +96,000 | 5.78% | 33,742,240 |
| 2013-06-13 | 2013-06-10 | 0.280 | 120,412,000 | +92,000 | 5.77% | 33,715,360 |
| 2013-06-11 | 2013-06-07 | 0.295 | 120,320,000 | +480,000 | 5.77% | 35,494,400 |
| 2013-06-10 | 2013-06-06 | 0.310 | 119,840,000 | -212,000 | 5.75% | 37,150,400 |
| 2013-06-07 | 2013-06-05 | 0.300 | 120,052,000 | -208,000 | 5.76% | 36,015,600 |
| 2013-06-06 | 2013-06-04 | 0.270 | 120,260,000 | -4,000 | 5.77% | 32,470,200 |
| 2013-06-05 | 2013-06-03 | 0.270 | 120,264,000 | -4,000 | 5.77% | 32,471,280 |
| 2013-05-30 | 2013-05-28 | 0.265 | 120,268,000 | -364,000 | 5.77% | 31,871,020 |
| 2013-05-29 | 2013-05-27 | 0.260 | 120,632,000 | -544,000 | 5.78% | 31,364,320 |
| 2013-05-27 | 2013-05-23 | 0.250 | 121,176,000 | -444,000 | 5.81% | 30,294,000 |
| 2013-05-24 | 2013-05-22 | 0.250 | 121,620,000 | +4,000 | 5.83% | 30,405,000 |
| 2013-05-23 | 2013-05-21 | 0.240 | 121,616,000 | +156,000 | 5.83% | 29,187,840 |
| 2013-05-21 | 2013-05-16 | 0.250 | 121,460,000 | +24,000 | 5.82% | 30,365,000 |
| 2013-05-13 | 2013-05-09 | 0.240 | 121,436,000 | -44,000 | 5.82% | 29,144,640 |
| 2013-04-30 | 2013-04-26 | 0.255 | 121,480,000 | -324,000 | 5.82% | 30,977,400 |
| 2013-04-24 | 2013-04-22 | 0.226 | 121,804,000 | +264,000 | 5.84% | 27,527,704 |
| 2013-04-16 | 2013-04-12 | 0.235 | 121,540,000 | -24,000 | 5.83% | 28,561,900 |
| 2013-04-15 | 2013-04-11 | 0.207 | 121,564,000 | +300,000 | 5.83% | 25,163,748 |
| 2013-04-12 | 2013-04-10 | 0.215 | 121,264,000 | +324,000 | 5.81% | 26,071,760 |
| 2013-04-11 | 2013-04-09 | 0.210 | 120,940,000 | +1,156,000 | 5.80% | 25,397,400 |
| 2013-04-09 | 2013-04-05 | 0.240 | 119,784,000 | +260,000 | 5.74% | 28,748,160 |
| 2013-04-08 | 2013-04-03 | 0.250 | 119,524,000 | -136,000 | 5.73% | 29,881,000 |
| 2013-04-05 | 2013-04-02 | 0.255 | 119,660,000 | -212,000 | 5.74% | 30,513,300 |
| 2013-04-03 | 2013-03-28 | 0.265 | 119,872,000 | +820,000 | 5.75% | 31,766,080 |
| 2013-04-02 | 2013-03-27 | 0.250 | 119,052,000 | +968,000 | 5.71% | 29,763,000 |
| 2013-03-27 | 2013-03-25 | 0.280 | 118,084,000 | +1,608,000 | 5.84% | 33,063,520 |
| 2013-03-26 | 2013-03-22 | 0.250 | 116,476,000 | +100,000 | 5.76% | 29,119,000 |
| 2013-03-21 | 2013-03-19 | 0.305 | 116,376,000 | -180,000 | 5.76% | 35,494,680 |
| 2013-03-20 | 2013-03-18 | 0.305 | 116,556,000 | +196,000 | 5.76% | 35,549,580 |
| 2013-03-19 | 2013-03-15 | 0.300 | 116,360,000 | -400,000 | 5.75% | 34,908,000 |
| 2013-03-18 | 2013-03-14 | 0.300 | 116,760,000 | -496,000 | 5.77% | 35,028,000 |
| 2013-03-15 | 2013-03-13 | 0.300 | 117,256,000 | -224,000 | 5.80% | 35,176,800 |
| 2013-03-14 | 2013-03-12 | 0.295 | 117,480,000 | +100,000 | 5.81% | 34,656,600 |
| 2013-03-13 | 2013-03-11 | 0.295 | 117,380,000 | -100,000 | 5.81% | 34,627,100 |
| 2013-03-12 | 2013-03-08 | 0.310 | 117,480,000 | -52,000 | 5.81% | 36,418,800 |
| 2013-03-11 | 2013-03-07 | 0.310 | 117,532,000 | -268,000 | 5.81% | 36,434,920 |
| 2013-03-08 | 2013-03-06 | 0.305 | 117,800,000 | -588,000 | 5.83% | 35,929,000 |
| 2013-03-07 | 2013-03-05 | 0.320 | 118,388,000 | -904,000 | 5.86% | 37,884,160 |
| 2013-03-06 | 2013-03-04 | 0.315 | 119,292,000 | -360,000 | 5.90% | 37,576,980 |
| 2013-03-05 | 2013-03-01 | 0.325 | 119,652,000 | -376,000 | 5.92% | 38,886,900 |
| 2013-03-04 | 2013-02-28 | 0.310 | 120,028,000 | +200,000 | 5.94% | 37,208,680 |
| 2013-03-01 | 2013-02-27 | 0.325 | 119,828,000 | -428,000 | 5.93% | 38,944,100 |
| 2013-02-27 | 2013-02-25 | 0.305 | 120,256,000 | +52,000 | 5.95% | 36,678,080 |
| 2013-02-25 | 2013-02-21 | 0.280 | 120,204,000 | -100,000 | 5.94% | 33,657,120 |
| 2013-02-22 | 2013-02-20 | 0.285 | 120,304,000 | +220,000 | 5.95% | 34,286,640 |
| 2013-02-21 | 2013-02-19 | 0.285 | 120,084,000 | -304,000 | 5.94% | 34,223,940 |
| 2013-02-06 | 2013-02-04 | 0.290 | 120,388,000 | -100,000 | 5.95% | 34,912,520 |
| 2013-01-31 | 2013-01-29 | 0.305 | 120,488,000 | +28,000 | 5.96% | 36,748,840 |
| 2013-01-25 | 2013-01-23 | 0.300 | 120,460,000 | -100,000 | 5.96% | 36,138,000 |
| 2013-01-23 | 2013-01-21 | 0.310 | 120,560,000 | -60,000 | 5.96% | 37,373,600 |
| 2013-01-21 | 2013-01-17 | 0.300 | 120,620,000 | -652,000 | 5.97% | 36,186,000 |
| 2013-01-18 | 2013-01-16 | 0.295 | 121,272,000 | -424,000 | 6.00% | 35,775,240 |
| 2013-01-17 | 2013-01-15 | 0.305 | 121,696,000 | -284,000 | 6.02% | 37,117,280 |
| 2013-01-16 | 2013-01-14 | 0.320 | 121,980,000 | -528,000 | 6.03% | 39,033,600 |
| 2013-01-14 | 2013-01-10 | 0.300 | 122,508,000 | +136,000 | 6.06% | 36,752,400 |
| 2013-01-11 | 2013-01-09 | 0.295 | 122,372,000 | -788,000 | 6.05% | 36,099,740 |
| 2013-01-10 | 2013-01-08 | 0.300 | 123,160,000 | -212,000 | 6.09% | 36,948,000 |
| 2013-01-09 | 2013-01-07 | 0.305 | 123,372,000 | -204,000 | 6.10% | 37,628,460 |
| 2013-01-08 | 2013-01-04 | 0.305 | 123,576,000 | -1,000,000 | 6.11% | 37,690,680 |
| 2013-01-07 | 2013-01-03 | 0.305 | 124,576,000 | -300,000 | 6.16% | 37,995,680 |
| 2013-01-04 | 2013-01-02 | 0.310 | 124,876,000 | +188,000 | 6.18% | 38,711,560 |
| 2013-01-03 | 2012-12-31 | 0.295 | 124,688,000 | +136,000 | 6.17% | 36,782,960 |
| 2012-12-18 | 2012-12-14 | 0.305 | 124,552,000 | +228,000 | 6.17% | 37,988,360 |
| 2012-12-17 | 2012-12-13 | 0.300 | 124,324,000 | +80,000 | 6.16% | 37,297,200 |
| 2012-12-14 | 2012-12-12 | 0.275 | 124,244,000 | +5,064,000 | 6.15% | 34,167,100 |
| 2012-12-13 | 2012-12-11 | 0.305 | 119,180,000 | +200,000 | 5.90% | 36,349,900 |
| 2012-12-10 | 2012-12-06 | 0.300 | 118,980,000 | +80,000 | 5.89% | 35,694,000 |
| 2012-12-07 | 2012-12-05 | 0.315 | 118,900,000 | -1,352,000 | 5.89% | 37,453,500 |
| 2012-12-06 | 2012-12-04 | 0.335 | 120,252,000 | -56,000 | 5.95% | 40,284,420 |
| 2012-12-05 | 2012-12-03 | 0.340 | 120,308,000 | +324,000 | 5.96% | 40,904,720 |
| 2012-12-03 | 2012-11-29 | 0.350 | 119,984,000 | +240,000 | 5.94% | 41,994,400 |
| 2012-11-30 | 2012-11-28 | 0.350 | 119,744,000 | +1,060,000 | 5.93% | 41,910,400 |
| 2012-11-29 | 2012-11-27 | 0.355 | 118,684,000 | +120,000 | 5.94% | 42,132,820 |
| 2012-11-28 | 2012-11-26 | 0.360 | 118,564,000 | +1,208,000 | 5.93% | 42,683,040 |
| 2012-11-27 | 2012-11-23 | 0.385 | 117,356,000 | -40,000 | 5.87% | 45,182,060 |
| 2012-11-23 | 2012-11-21 | 0.390 | 117,396,000 | +1,560,000 | 5.87% | 45,784,440 |
| 2012-11-22 | 2012-11-20 | 0.385 | 115,836,000 | -8,000 | 5.80% | 44,596,860 |
| 2012-11-21 | 2012-11-19 | 0.390 | 115,844,000 | +568,000 | 5.80% | 45,179,160 |
| 2012-11-20 | 2012-11-16 | 0.385 | 115,276,000 | -560,000 | 5.77% | 44,381,260 |
| 2012-11-19 | 2012-11-15 | 0.360 | 115,836,000 | -52,000 | 5.80% | 41,700,960 |
| 2012-11-16 | 2012-11-14 | 0.355 | 115,888,000 | -288,000 | 5.80% | 41,140,240 |
| 2012-11-15 | 2012-11-13 | 0.330 | 116,176,000 | -600,000 | 5.81% | 38,338,080 |
| 2012-11-14 | 2012-11-12 | 0.330 | 116,776,000 | -260,000 | 5.84% | 38,536,080 |
| 2012-11-13 | 2012-11-09 | 0.335 | 117,036,000 | -60,000 | 5.86% | 39,207,060 |
| 2012-11-12 | 2012-11-08 | 0.330 | 117,096,000 | -100,000 | 5.86% | 38,641,680 |
| 2012-11-09 | 2012-11-07 | 0.315 | 117,196,000 | +660,000 | 5.86% | 36,916,740 |
| 2012-11-08 | 2012-11-06 | 0.335 | 116,536,000 | +60,000 | 5.83% | 39,039,560 |
| 2012-11-07 | 2012-11-05 | 0.340 | 116,476,000 | -416,000 | 5.83% | 39,601,840 |
| 2012-11-06 | 2012-11-02 | 0.345 | 116,892,000 | +200,000 | 5.85% | 40,327,740 |
| 2012-11-01 | 2012-10-30 | 0.325 | 116,692,000 | -344,000 | 5.84% | 37,924,900 |
| 2012-10-31 | 2012-10-29 | 0.325 | 117,036,000 | +1,120,000 | 5.86% | 38,036,700 |
| 2012-10-30 | 2012-10-26 | 0.320 | 115,916,000 | -1,736,000 | 5.81% | 37,093,120 |
| 2012-10-29 | 2012-10-25 | 0.345 | 117,652,000 | -1,552,000 | 5.90% | 40,589,940 |
| 2012-10-26 | 2012-10-24 | 0.350 | 119,204,000 | -32,000 | 5.98% | 41,721,400 |
| 2012-10-25 | 2012-10-22 | 0.340 | 119,236,000 | +992,000 | 5.98% | 40,540,240 |
| 2012-10-24 | 2012-10-19 | 0.360 | 118,244,000 | +3,188,000 | 5.93% | 42,567,840 |
| 2012-10-22 | 2012-10-18 | 0.360 | 115,056,000 | -132,000 | 5.77% | 41,420,160 |
| 2012-10-19 | 2012-10-17 | 0.350 | 115,188,000 | -152,000 | 5.78% | 40,315,800 |
| 2012-10-18 | 2012-10-16 | 0.360 | 115,340,000 | +8,000 | 5.78% | 41,522,400 |
| 2012-10-17 | 2012-10-15 | 0.340 | 115,332,000 | +2,772,000 | 5.78% | 39,212,880 |
| 2012-10-16 | 2012-10-12 | 0.325 | 112,560,000 | +2,024,000 | 5.64% | 36,582,000 |
| 2012-10-15 | 2012-10-11 | 0.320 | 110,536,000 | -252,000 | 5.54% | 35,371,520 |
| 2012-10-12 | 2012-10-10 | 0.315 | 110,788,000 | +3,004,000 | 5.56% | 34,898,220 |
| 2012-10-11 | 2012-10-09 | 0.250 | 107,784,000 | +1,732,000 | 5.40% | 26,946,000 |
| 2012-10-10 | 2012-10-08 | 0.248 | 106,052,000 | +408,000 | 5.32% | 26,300,896 |
| 2012-10-09 | 2012-10-05 | 0.240 | 105,644,000 | -40,000 | 5.30% | 25,354,560 |
| 2012-09-28 | 2012-09-26 | 0.235 | 105,684,000 | -52,000 | 5.30% | 24,835,740 |
| 2012-09-27 | 2012-09-25 | 0.238 | 105,736,000 | -76,000 | 5.30% | 25,165,168 |
| 2012-09-26 | 2012-09-24 | 0.229 | 105,812,000 | +500,000 | 5.31% | 24,230,948 |
| 2012-09-24 | 2012-09-20 | 0.228 | 105,312,000 | +120,000 | 5.28% | 24,011,136 |
| 2012-09-21 | 2012-09-19 | 0.234 | 105,192,000 | +180,000 | 5.27% | 24,614,928 |
| 2012-09-20 | 2012-09-18 | 0.232 | 105,012,000 | +12,000 | 5.27% | 24,362,784 |
| 2012-09-19 | 2012-09-17 | 0.242 | 105,000,000 | +232,000 | 5.26% | 25,410,000 |
| 2012-09-18 | 2012-09-14 | 0.246 | 104,768,000 | -520,000 | 5.25% | 25,772,928 |
| 2012-09-17 | 2012-09-13 | 0.239 | 105,288,000 | +656,000 | 5.28% | 25,163,832 |
| 2012-09-14 | 2012-09-12 | 0.237 | 104,632,000 | +884,000 | 5.25% | 24,797,784 |
| 2012-09-13 | 2012-09-11 | 0.236 | 103,748,000 | +952,000 | 5.20% | 24,484,528 |
| 2012-09-12 | 2012-09-10 | 0.244 | 102,796,000 | -1,064,000 | 5.15% | 25,082,224 |
| 2012-09-11 | 2012-09-07 | 0.237 | 103,860,000 | +100,000 | 5.21% | 24,614,820 |
| 2012-09-10 | 2012-09-06 | 0.235 | 103,760,000 | +1,020,000 | 5.26% | 24,383,600 |
| 2012-09-07 | 2012-09-05 | 0.237 | 102,740,000 | -2,136,000 | 5.20% | 24,349,380 |
| 2012-09-06 | 2012-09-04 | 0.224 | 104,876,000 | +960,000 | 5.31% | 23,492,224 |
| 2012-09-04 | 2012-08-31 | 0.201 | 103,916,000 | +180,000 | 5.26% | 20,887,116 |
| 2012-09-03 | 2012-08-30 | 0.206 | 103,736,000 | +560,000 | 5.25% | 21,369,616 |
| 2012-08-31 | 2012-08-29 | 0.194 | 103,176,000 | +100,000 | 5.23% | 20,016,144 |
| 2012-08-30 | 2012-08-28 | 0.185 | 103,076,000 | -4,000 | 5.22% | 19,069,060 |
| 2012-08-29 | 2012-08-27 | 0.190 | 103,080,000 | +60,000 | 5.22% | 19,585,200 |
| 2012-08-28 | 2012-08-24 | 0.182 | 103,020,000 | +280,000 | 5.22% | 18,749,640 |
| 2012-08-23 | 2012-08-21 | 0.198 | 102,740,000 | +152,000 | 5.20% | 20,342,520 |
| 2012-08-22 | 2012-08-20 | 0.200 | 102,588,000 | -320,000 | 5.20% | 20,517,600 |
| 2012-08-21 | 2012-08-17 | 0.195 | 102,908,000 | +876,000 | 5.21% | 20,067,060 |
| 2012-08-20 | 2012-08-16 | 0.210 | 102,032,000 | +16,000 | 5.17% | 21,426,720 |
| 2012-08-17 | 2012-08-15 | 0.211 | 102,016,000 | +40,000 | 5.17% | 21,525,376 |
| 2012-08-16 | 2012-08-14 | 0.207 | 101,976,000 | -180,000 | 5.17% | 21,109,032 |
| 2012-08-15 | 2012-08-13 | 0.217 | 102,156,000 | +188,000 | 5.17% | 22,167,852 |
| 2012-08-14 | 2012-08-10 | 0.226 | 101,968,000 | +1,332,000 | 5.16% | 23,044,768 |
| 2012-08-13 | 2012-08-09 | 0.237 | 100,636,000 | +216,000 | 5.10% | 23,850,732 |
| 2012-08-10 | 2012-08-08 | 0.164 | 100,420,000 | +60,000 | 5.09% | 16,468,880 |
| 2012-08-08 | 2012-08-06 | 0.162 | 100,360,000 | +296,000 | 5.08% | 16,258,320 |
| 2012-08-07 | 2012-08-03 | 0.168 | 100,064,000 | +308,000 | 5.07% | 16,810,752 |
| 2012-08-06 | 2012-08-02 | 0.174 | 99,756,000 | +740,000 | 5.05% | 17,357,544 |
| 2012-08-02 | 2012-07-31 | 0.182 | 99,016,000 | +452,000 | 5.02% | 18,020,912 |
| 2012-08-01 | 2012-07-30 | 0.176 | 98,564,000 | +196,000 | 4.99% | 17,347,264 |
| 2012-07-27 | 2012-07-25 | 0.167 | 98,368,000 | +88,000 | 4.98% | 16,427,456 |
| 2012-07-26 | 2012-07-24 | 0.176 | 98,280,000 | +4,000 | 4.98% | 17,297,280 |
| 2012-07-25 | 2012-07-23 | 0.182 | 98,276,000 | -100,000 | 4.98% | 17,886,232 |
| 2012-07-24 | 2012-07-20 | 0.180 | 98,376,000 | +12,000 | 4.98% | 17,707,680 |
| 2012-07-23 | 2012-07-19 | 0.186 | 98,364,000 | +20,000 | 4.98% | 18,295,704 |
| 2012-07-20 | 2012-07-18 | 0.177 | 98,344,000 | +60,000 | 4.98% | 17,406,888 |
| 2012-07-19 | 2012-07-17 | 0.172 | 98,284,000 | +412,000 | 4.98% | 16,904,848 |
| 2012-07-17 | 2012-07-13 | 0.172 | 97,872,000 | -108,000 | 4.96% | 16,833,984 |
| 2012-07-16 | 2012-07-12 | 0.172 | 97,980,000 | +980,000 | 4.96% | 16,852,560 |
| 2012-07-13 | 2012-07-11 | 0.197 | 97,000,000 | +100,000 | 4.91% | 19,109,000 |
| 2012-07-12 | 2012-07-10 | 0.204 | 96,900,000 | +20,000 | 4.91% | 19,767,600 |
| 2012-07-11 | 2012-07-09 | 0.207 | 96,880,000 | +300,000 | 4.91% | 20,054,160 |
| 2012-07-10 | 2012-07-06 | 0.213 | 96,580,000 | +92,000 | 4.89% | 20,571,540 |
| 2012-07-09 | 2012-07-05 | 0.211 | 96,488,000 | -248,000 | 4.89% | 20,358,968 |
| 2012-07-06 | 2012-07-04 | 0.216 | 96,736,000 | +248,000 | 4.90% | 20,894,976 |
| 2012-07-05 | 2012-07-03 | 0.216 | 96,488,000 | +148,000 | 4.89% | 20,841,408 |
| 2012-07-04 | 2012-06-29 | 0.211 | 96,340,000 | +252,000 | 4.88% | 20,327,740 |
| 2012-07-03 | 2012-06-28 | 0.220 | 96,088,000 | +184,000 | 4.87% | 21,139,360 |
| 2012-06-29 | 2012-06-27 | 0.230 | 95,904,000 | +324,000 | 4.86% | 22,057,920 |
| 2012-06-28 | 2012-06-26 | 0.230 | 95,580,000 | +244,000 | 4.84% | 21,983,400 |
| 2012-06-26 | 2012-06-22 | 0.230 | 95,336,000 | +36,000 | 4.83% | 21,927,280 |
| 2012-06-19 | 2012-06-15 | 0.229 | 95,300,000 | +1,208,000 | 4.83% | 21,823,700 |
| 2012-06-13 | 2012-06-11 | 0.233 | 94,092,000 | +960,000 | 4.77% | 21,923,436 |
| 2012-06-12 | 2012-06-08 | 0.232 | 93,132,000 | +100,000 | 4.72% | 21,606,624 |
| 2012-06-11 | 2012-06-07 | 0.235 | 93,032,000 | +84,000 | 4.71% | 21,862,520 |
| 2012-06-06 | 2012-06-04 | 0.238 | 92,948,000 | +2,000,000 | 4.71% | 22,121,624 |
| 2012-06-05 | 2012-06-01 | 0.237 | 90,948,000 | +1,200,000 | 4.61% | 21,554,676 |
| 2012-05-31 | 2012-05-29 | 0.230 | 89,748,000 | -152,000 | 4.55% | 20,642,040 |
| 2012-05-29 | 2012-05-25 | 0.226 | 89,900,000 | +192,000 | 4.55% | 20,317,400 |
| 2012-05-28 | 2012-05-24 | 0.235 | 89,708,000 | +4,000 | 4.54% | 21,081,380 |
| 2012-05-23 | 2012-05-21 | 0.241 | 89,704,000 | -112,000 | 4.54% | 21,618,664 |
| 2012-05-22 | 2012-05-18 | 0.239 | 89,816,000 | +252,000 | 4.55% | 21,466,024 |
| 2012-05-21 | 2012-05-17 | 0.245 | 89,564,000 | -80,000 | 4.54% | 21,943,180 |
| 2012-05-18 | 2012-05-16 | 0.245 | 89,644,000 | +8,000 | 4.54% | 21,962,780 |
| 2012-05-17 | 2012-05-15 | 0.240 | 89,636,000 | +20,000 | 4.54% | 21,512,640 |
| 2012-05-16 | 2012-05-14 | 0.240 | 89,616,000 | +20,000 | 4.54% | 21,507,840 |
| 2012-05-15 | 2012-05-11 | 0.230 | 89,596,000 | +12,000 | 4.54% | 20,607,080 |
| 2012-05-14 | 2012-05-10 | 0.234 | 89,584,000 | +288,000 | 4.54% | 20,962,656 |
| 2012-05-11 | 2012-05-09 | 0.245 | 89,296,000 | -164,000 | 4.52% | 21,877,520 |
| 2012-05-10 | 2012-05-08 | 0.255 | 89,460,000 | +48,000 | 4.53% | 22,812,300 |
| 2012-05-09 | 2012-05-07 | 0.255 | 89,412,000 | +412,000 | 4.53% | 22,800,060 |
| 2012-05-08 | 2012-05-04 | 0.275 | 89,000,000 | +28,000 | 4.51% | 24,475,000 |
| 2012-05-07 | 2012-05-03 | 0.285 | 88,972,000 | +100,000 | 4.51% | 25,357,020 |
| 2012-05-04 | 2012-05-02 | 0.285 | 88,872,000 | -496,000 | 4.50% | 25,328,520 |
| 2012-05-02 | 2012-04-27 | 0.290 | 89,368,000 | +132,000 | 4.53% | 25,916,720 |
| 2012-04-30 | 2012-04-26 | 0.295 | 89,236,000 | +140,000 | 4.52% | 26,324,620 |
| 2012-04-27 | 2012-04-25 | 0.295 | 89,096,000 | +196,000 | 4.51% | 26,283,320 |
| 2012-04-26 | 2012-04-24 | 0.295 | 88,900,000 | -620,000 | 4.50% | 26,225,500 |
| 2012-04-24 | 2012-04-20 | 0.305 | 89,520,000 | +756,000 | 4.53% | 27,303,600 |
| 2012-04-23 | 2012-04-19 | 0.300 | 88,764,000 | -200,000 | 4.50% | 26,629,200 |
| 2012-04-20 | 2012-04-18 | 0.310 | 88,964,000 | +40,000 | 4.51% | 27,578,840 |
| 2012-04-19 | 2012-04-17 | 0.310 | 88,924,000 | +300,000 | 4.50% | 27,566,440 |
| 2012-04-13 | 2012-04-11 | 0.305 | 88,624,000 | -792,000 | 4.49% | 27,030,320 |
| 2012-04-12 | 2012-04-10 | 0.305 | 89,416,000 | +240,000 | 4.53% | 27,271,880 |
| 2012-04-11 | 2012-04-05 | 0.305 | 89,176,000 | +752,000 | 4.52% | 27,198,680 |
| 2012-04-10 | 2012-04-03 | 0.295 | 88,424,000 | +2,872,000 | 4.48% | 26,085,080 |
| 2012-04-05 | 2012-04-02 | 0.360 | 85,552,000 | -144,000 | 4.33% | 30,798,720 |
| 2012-04-03 | 2012-03-30 | 0.350 | 85,696,000 | -84,000 | 4.34% | 29,993,600 |
| 2012-04-02 | 2012-03-29 | 0.360 | 85,780,000 | +1,668,000 | 4.34% | 30,880,800 |
| 2012-03-30 | 2012-03-28 | 0.370 | 84,112,000 | +88,000 | 4.26% | 31,121,440 |
| 2012-03-29 | 2012-03-27 | 0.380 | 84,024,000 | -200,000 | 4.26% | 31,929,120 |
| 2012-03-28 | 2012-03-26 | 0.370 | 84,224,000 | +428,000 | 4.27% | 31,162,880 |
| 2012-03-27 | 2012-03-23 | 0.365 | 83,796,000 | +300,000 | 4.24% | 30,585,540 |
| 2012-03-23 | 2012-03-21 | 0.380 | 83,496,000 | -12,000 | 4.23% | 31,728,480 |
| 2012-03-22 | 2012-03-20 | 0.390 | 83,508,000 | +76,000 | 4.23% | 32,568,120 |
| 2012-03-21 | 2012-03-19 | 0.365 | 83,432,000 | +92,000 | 4.23% | 30,452,680 |
| 2012-03-20 | 2012-03-16 | 0.375 | 83,340,000 | +180,000 | 4.22% | 31,252,500 |
| 2012-03-19 | 2012-03-15 | 0.370 | 83,160,000 | +188,000 | 4.21% | 30,769,200 |
| 2012-03-16 | 2012-03-14 | 0.375 | 82,972,000 | +424,000 | 4.20% | 31,114,500 |
| 2012-03-15 | 2012-03-13 | 0.390 | 82,548,000 | +300,000 | 4.18% | 32,193,720 |
| 2012-03-14 | 2012-03-12 | 0.410 | 82,248,000 | +140,000 | 4.17% | 33,721,680 |
| 2012-03-13 | 2012-03-09 | 0.400 | 82,108,000 | +124,000 | 4.16% | 32,843,200 |
| 2012-03-12 | 2012-03-08 | 0.385 | 81,984,000 | -100,000 | 4.15% | 31,563,840 |
| 2012-03-09 | 2012-03-07 | 0.370 | 82,084,000 | -220,000 | 4.16% | 30,371,080 |
| 2012-03-07 | 2012-03-05 | 0.380 | 82,304,000 | +52,000 | 4.17% | 31,275,520 |
| 2012-03-06 | 2012-03-02 | 0.380 | 82,252,000 | -128,000 | 4.17% | 31,255,760 |
| 2012-03-05 | 2012-03-01 | 0.375 | 82,380,000 | -96,000 | 4.17% | 30,892,500 |
| 2012-03-02 | 2012-02-29 | 0.380 | 82,476,000 | -24,000 | 4.18% | 31,340,880 |
| 2012-03-01 | 2012-02-28 | 0.390 | 82,500,000 | +80,000 | 4.18% | 32,175,000 |
| 2012-02-29 | 2012-02-27 | 0.400 | 82,420,000 | -1,200,000 | 4.17% | 32,968,000 |
| 2012-02-28 | 2012-02-24 | 0.415 | 83,620,000 | +60,000 | 4.31% | 34,702,300 |
| 2012-02-27 | 2012-02-23 | 0.420 | 83,560,000 | +240,000 | 4.31% | 35,095,200 |
| 2012-02-23 | 2012-02-21 | 0.415 | 83,320,000 | -8,000 | 4.30% | 34,577,800 |
| 2012-02-22 | 2012-02-20 | 0.390 | 83,328,000 | +232,000 | 4.30% | 32,497,920 |
| 2012-02-21 | 2012-02-17 | 0.410 | 83,096,000 | +36,000 | 4.28% | 34,069,360 |
| 2012-02-20 | 2012-02-16 | 0.435 | 83,060,000 | +156,000 | 4.28% | 36,131,100 |
| 2012-02-17 | 2012-02-15 | 0.440 | 82,904,000 | -112,000 | 4.27% | 36,477,760 |
| 2012-02-16 | 2012-02-14 | 0.430 | 83,016,000 | +320,000 | 4.28% | 35,696,880 |
| 2012-02-15 | 2012-02-13 | 0.435 | 82,696,000 | -20,000 | 4.26% | 35,972,760 |
| 2012-02-14 | 2012-02-10 | 0.410 | 82,716,000 | -72,000 | 4.26% | 33,913,560 |
| 2012-02-13 | 2012-02-09 | 0.415 | 82,788,000 | +396,000 | 4.27% | 34,357,020 |
| 2012-02-10 | 2012-02-08 | 0.425 | 82,392,000 | -1,340,000 | 4.25% | 35,016,600 |
| 2012-02-09 | 2012-02-07 | 0.390 | 83,732,000 | -972,000 | 4.32% | 32,655,480 |
| 2012-02-08 | 2012-02-06 | 0.400 | 84,704,000 | -920,000 | 4.37% | 33,881,600 |
| 2012-02-07 | 2012-02-03 | 0.370 | 85,624,000 | +196,000 | 4.41% | 31,680,880 |
| 2012-02-06 | 2012-02-02 | 0.365 | 85,428,000 | +268,000 | 4.40% | 31,181,220 |
| 2012-02-02 | 2012-01-31 | 0.325 | 85,160,000 | +480,000 | 4.39% | 27,677,000 |
| 2012-02-01 | 2012-01-30 | 0.325 | 84,680,000 | -64,000 | 4.37% | 27,521,000 |
| 2012-01-31 | 2012-01-27 | 0.325 | 84,744,000 | -364,000 | 4.37% | 27,541,800 |
| 2012-01-30 | 2012-01-26 | 0.315 | 85,108,000 | +40,000 | 4.39% | 26,809,020 |
| 2012-01-27 | 2012-01-20 | 0.305 | 85,068,000 | +1,020,000 | 4.39% | 25,945,740 |
| 2012-01-26 | 2012-01-19 | 0.325 | 84,048,000 | +820,000 | 4.33% | 27,315,600 |
| 2012-01-20 | 2012-01-18 | 0.350 | 83,228,000 | -112,000 | 4.29% | 29,129,800 |
| 2012-01-19 | 2012-01-17 | 0.340 | 83,340,000 | +216,000 | 4.30% | 28,335,600 |
| 2012-01-18 | 2012-01-16 | 0.365 | 83,124,000 | -140,000 | 4.29% | 30,340,260 |
| 2012-01-17 | 2012-01-13 | 0.340 | 83,264,000 | -256,000 | 4.29% | 28,309,760 |
| 2012-01-16 | 2012-01-12 | 0.350 | 83,520,000 | -1,172,000 | 4.31% | 29,232,000 |
| 2012-01-13 | 2012-01-11 | 0.305 | 84,692,000 | +460,000 | 4.37% | 25,831,060 |
| 2012-01-12 | 2012-01-10 | 0.300 | 84,232,000 | +80,000 | 4.34% | 25,269,600 |
| 2012-01-11 | 2012-01-09 | 0.295 | 84,152,000 | +792,000 | 4.34% | 24,824,840 |
| 2012-01-10 | 2012-01-06 | 0.300 | 83,360,000 | -240,000 | 4.30% | 25,008,000 |
| 2012-01-09 | 2012-01-05 | 0.305 | 83,600,000 | +1,924,000 | 4.31% | 25,498,000 |
| 2012-01-06 | 2012-01-04 | 0.310 | 81,676,000 | +1,064,000 | 4.21% | 25,319,560 |
| 2012-01-05 | 2012-01-03 | 0.360 | 80,612,000 | +24,000 | 4.16% | 29,020,320 |
| 2012-01-04 | 2011-12-30 | 0.360 | 80,588,000 | +160,000 | 4.16% | 29,011,680 |
| 2012-01-03 | 2011-12-29 | 0.370 | 80,428,000 | +148,000 | 4.15% | 29,758,360 |
| 2011-12-30 | 2011-12-28 | 0.370 | 80,280,000 | -228,000 | 4.20% | 29,703,600 |
| 2011-12-29 | 2011-12-23 | 0.355 | 80,508,000 | +876,000 | 4.22% | 28,580,340 |
| 2011-12-28 | 2011-12-22 | 0.370 | 79,632,000 | +472,000 | 4.17% | 29,463,840 |
| 2011-12-23 | 2011-12-21 | 0.360 | 79,160,000 | +584,000 | 4.15% | 28,497,600 |
| 2011-12-22 | 2011-12-20 | 0.390 | 78,576,000 | +380,000 | 4.12% | 30,644,640 |
| 2011-12-21 | 2011-12-19 | 0.435 | 78,196,000 | -80,000 | 4.10% | 34,015,260 |
| 2011-12-20 | 2011-12-16 | 0.455 | 78,276,000 | +240,000 | 4.10% | 35,615,580 |
| 2011-12-19 | 2011-12-15 | 0.475 | 78,036,000 | +320,000 | 4.09% | 37,067,100 |
| 2011-12-16 | 2011-12-14 | 0.490 | 77,716,000 | +160,000 | 4.07% | 38,080,840 |
| 2011-12-15 | 2011-12-13 | 0.510 | 77,556,000 | +36,000 | 4.06% | 39,553,560 |
| 2011-12-14 | 2011-12-12 | 0.500 | 77,520,000 | +1,960,000 | 4.06% | 38,760,000 |
| 2011-12-13 | 2011-12-09 | 0.495 | 75,560,000 | +300,000 | 3.96% | 37,402,200 |
| 2011-12-09 | 2011-12-07 | 0.495 | 75,260,000 | +196,000 | 3.94% | 37,253,700 |
| 2011-12-08 | 2011-12-06 | 0.500 | 75,064,000 | +652,000 | 3.93% | 37,532,000 |
| 2011-12-07 | 2011-12-05 | 0.530 | 74,412,000 | -8,000 | 3.90% | 39,438,360 |
| 2011-12-06 | 2011-12-02 | 0.520 | 74,420,000 | +964,000 | 3.90% | 38,698,400 |
| 2011-12-05 | 2011-12-01 | 0.550 | 73,456,000 | -104,000 | 3.85% | 40,400,800 |
| 2011-12-02 | 2011-11-30 | 0.560 | 73,560,000 | +112,000 | 3.85% | 41,193,600 |
| 2011-12-01 | 2011-11-29 | 0.560 | 73,448,000 | +792,000 | 3.85% | 41,130,880 |
| 2011-11-30 | 2011-11-28 | 0.590 | 72,656,000 | +48,000 | 3.81% | 42,867,040 |
| 2011-11-29 | 2011-11-25 | 0.570 | 72,608,000 | -1,588,000 | 3.89% | 41,386,560 |
| 2011-11-28 | 2011-11-24 | 0.510 | 74,196,000 | +592,000 | 3.98% | 37,839,960 |
| 2011-11-25 | 2011-11-23 | 0.530 | 73,604,000 | -1,068,000 | 3.95% | 39,010,120 |
| 2011-11-24 | 2011-11-22 | 0.520 | 74,672,000 | -204,000 | 4.01% | 38,829,440 |
| 2011-11-23 | 2011-11-21 | 0.530 | 74,876,000 | +1,952,000 | 4.02% | 39,684,280 |
| 2011-11-22 | 2011-11-18 | 0.520 | 72,924,000 | -968,000 | 3.91% | 37,920,480 |
| 2011-11-21 | 2011-11-17 | 0.415 | 73,892,000 | +3,916,000 | 3.96% | 30,665,180 |
| 2011-11-18 | 2011-11-16 | 0.365 | 69,976,000 | +144,000 | 3.75% | 25,541,240 |
| 2011-11-17 | 2011-11-15 | 0.365 | 69,832,000 | +264,000 | 3.75% | 25,488,680 |
| 2011-11-16 | 2011-11-14 | 0.335 | 69,568,000 | +280,000 | 3.73% | 23,305,280 |
| 2011-11-15 | 2011-11-11 | 0.340 | 69,288,000 | -56,000 | 3.72% | 23,557,920 |
| 2011-11-14 | 2011-11-10 | 0.340 | 69,344,000 | +492,000 | 3.72% | 23,576,960 |
| 2011-11-11 | 2011-11-09 | 0.345 | 68,852,000 | +68,000 | 3.69% | 23,753,940 |
| 2011-11-10 | 2011-11-08 | 0.345 | 68,784,000 | +976,000 | 3.69% | 23,730,480 |
| 2011-11-09 | 2011-11-07 | 0.350 | 67,808,000 | +80,000 | 3.64% | 23,732,800 |
| 2011-11-08 | 2011-11-04 | 0.360 | 67,728,000 | +112,000 | 3.63% | 24,382,080 |
| 2011-11-07 | 2011-11-03 | 0.345 | 67,616,000 | +452,000 | 3.63% | 23,327,520 |
| 2011-11-03 | 2011-11-01 | 0.365 | 67,164,000 | +24,000 | 3.60% | 24,514,860 |
| 2011-11-02 | 2011-10-31 | 0.370 | 67,140,000 | +500,000 | 3.60% | 24,841,800 |
| 2011-11-01 | 2011-10-28 | 0.370 | 66,640,000 | -304,000 | 3.57% | 24,656,800 |
| 2011-10-31 | 2011-10-27 | 0.365 | 66,944,000 | +276,000 | 3.59% | 24,434,560 |
| 2011-10-28 | 2011-10-26 | 0.370 | 66,668,000 | +404,000 | 3.58% | 24,667,160 |
| 2011-10-27 | 2011-10-25 | 0.390 | 66,264,000 | +24,000 | 3.55% | 25,842,960 |
| 2011-10-26 | 2011-10-24 | 0.350 | 66,240,000 | +72,000 | 3.55% | 23,184,000 |
| 2011-10-25 | 2011-10-21 | 0.335 | 66,168,000 | +568,000 | 3.55% | 22,166,280 |
| 2011-10-24 | 2011-10-20 | 0.330 | 65,600,000 | +264,000 | 3.52% | 21,648,000 |
| 2011-10-21 | 2011-10-19 | 0.345 | 65,336,000 | +200,000 | 3.50% | 22,540,920 |
| 2011-10-20 | 2011-10-18 | 0.345 | 65,136,000 | +40,000 | 3.49% | 22,471,920 |
| 2011-10-19 | 2011-10-17 | 0.380 | 65,096,000 | +200,000 | 3.49% | 24,736,480 |
| 2011-10-17 | 2011-10-13 | 0.365 | 64,896,000 | +28,000 | 3.48% | 23,687,040 |
| 2011-10-14 | 2011-10-12 | 0.355 | 64,868,000 | +52,000 | 3.48% | 23,028,140 |
| 2011-10-13 | 2011-10-11 | 0.335 | 64,816,000 | +160,000 | 3.48% | 21,713,360 |
| 2011-10-12 | 2011-10-10 | 0.330 | 64,656,000 | +200,000 | 3.47% | 21,336,480 |
| 2011-10-11 | 2011-10-07 | 0.325 | 64,456,000 | -52,000 | 3.46% | 20,948,200 |
| 2011-10-10 | 2011-10-06 | 0.310 | 64,508,000 | -28,000 | 3.46% | 19,997,480 |
| 2011-10-07 | 2011-10-04 | 0.300 | 64,536,000 | -428,000 | 3.46% | 19,360,800 |
| 2011-10-06 | 2011-10-03 | 0.330 | 64,964,000 | -100,000 | 3.48% | 21,438,120 |
| 2011-10-04 | 2011-09-30 | 0.350 | 65,064,000 | +180,000 | 3.49% | 22,772,400 |
| 2011-10-03 | 2011-09-28 | 0.375 | 64,884,000 | +28,000 | 3.48% | 24,331,500 |
| 2011-09-30 | 2011-09-27 | 0.380 | 64,856,000 | -164,000 | 3.48% | 24,645,280 |
| 2011-09-28 | 2011-09-26 | 0.400 | 65,020,000 | +40,000 | 3.49% | 26,008,000 |
| 2011-09-27 | 2011-09-23 | 0.430 | 64,980,000 | -100,000 | 3.49% | 27,941,400 |
| 2011-09-26 | 2011-09-22 | 0.435 | 65,080,000 | +740,000 | 3.49% | 28,309,800 |
| 2011-09-22 | 2011-09-20 | 0.460 | 64,340,000 | +104,000 | 3.45% | 29,596,400 |
| 2011-09-21 | 2011-09-19 | 0.465 | 64,236,000 | +32,000 | 3.45% | 29,869,740 |
| 2011-09-20 | 2011-09-16 | 0.480 | 64,204,000 | +144,000 | 3.44% | 30,817,920 |
| 2011-09-19 | 2011-09-15 | 0.485 | 64,060,000 | +64,000 | 3.44% | 31,069,100 |
| 2011-09-15 | 2011-09-12 | 0.500 | 63,996,000 | +256,000 | 3.43% | 31,998,000 |
| 2011-09-12 | 2011-09-08 | 0.530 | 63,740,000 | +112,000 | 3.42% | 33,782,200 |
| 2011-09-09 | 2011-09-07 | 0.550 | 63,628,000 | +184,000 | 3.41% | 34,995,400 |
| 2011-09-08 | 2011-09-06 | 0.550 | 63,444,000 | -20,000 | 3.40% | 34,894,200 |
| 2011-09-07 | 2011-09-05 | 0.550 | 63,464,000 | +112,000 | 3.40% | 34,905,200 |
| 2011-09-06 | 2011-09-02 | 0.570 | 63,352,000 | -1,044,000 | 3.40% | 36,110,640 |
| 2011-09-05 | 2011-09-01 | 0.490 | 64,396,000 | -8,000 | 3.45% | 31,554,040 |
| 2011-09-01 | 2011-08-30 | 0.495 | 64,404,000 | -20,000 | 3.45% | 31,879,980 |
| 2011-08-31 | 2011-08-29 | 0.490 | 64,424,000 | -40,000 | 3.46% | 31,567,760 |
| 2011-08-29 | 2011-08-25 | 0.475 | 64,464,000 | -52,000 | 3.64% | 30,620,400 |
| 2011-08-26 | 2011-08-24 | 0.470 | 64,516,000 | -24,000 | 3.65% | 30,322,520 |
| 2011-08-24 | 2011-08-22 | 0.485 | 64,540,000 | -64,000 | 3.65% | 31,301,900 |
| 2011-08-23 | 2011-08-19 | 0.470 | 64,604,000 | +444,000 | 3.65% | 30,363,880 |
| 2011-08-19 | 2011-08-17 | 0.500 | 64,160,000 | +56,000 | 3.63% | 32,080,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 64,104,000 | -20,000 | 3.62% | 31,731,480 |
| 2011-08-16 | 2011-08-12 | 0.500 | 64,124,000 | -52,000 | 3.62% | 32,062,000 |
| 2011-08-15 | 2011-08-11 | 0.495 | 64,176,000 | -120,000 | 3.63% | 31,767,120 |
| 2011-08-12 | 2011-08-10 | 0.495 | 64,296,000 | +576,000 | 3.63% | 31,826,520 |
| 2011-08-11 | 2011-08-09 | 0.520 | 63,720,000 | -1,384,000 | 3.60% | 33,134,400 |
| 2011-08-10 | 2011-08-08 | 0.570 | 65,104,000 | -316,000 | 3.68% | 37,109,280 |
| 2011-08-09 | 2011-08-05 | 0.580 | 65,420,000 | -184,000 | 3.70% | 37,943,600 |
| 2011-08-08 | 2011-08-04 | 0.610 | 65,604,000 | -36,000 | 3.71% | 40,018,440 |
| 2011-08-05 | 2011-08-03 | 0.620 | 65,640,000 | +504,000 | 3.71% | 40,696,800 |
| 2011-08-04 | 2011-08-02 | 0.610 | 65,136,000 | -112,000 | 3.68% | 39,732,960 |
| 2011-08-03 | 2011-08-01 | 0.620 | 65,248,000 | +500,000 | 3.69% | 40,453,760 |
| 2011-08-02 | 2011-07-29 | 0.560 | 64,748,000 | +172,000 | 3.66% | 36,258,880 |
| 2011-08-01 | 2011-07-28 | 0.590 | 64,576,000 | +2,148,000 | 3.65% | 38,099,840 |
| 2011-07-29 | 2011-07-27 | 0.550 | 62,428,000 | -180,000 | 3.61% | 34,335,400 |
| 2011-07-28 | 2011-07-26 | 0.480 | 62,608,000 | +56,000 | 3.62% | 30,051,840 |
| 2011-07-27 | 2011-07-25 | 0.455 | 62,552,000 | +60,000 | 3.61% | 28,461,160 |
| 2011-07-26 | 2011-07-22 | 0.450 | 62,492,000 | +500,000 | 3.61% | 28,121,400 |
| 2011-07-22 | 2011-07-20 | 0.450 | 61,992,000 | -44,000 | 3.58% | 27,896,400 |
| 2011-07-19 | 2011-07-15 | 0.480 | 62,036,000 | -16,000 | 3.58% | 29,777,280 |
| 2011-07-15 | 2011-07-13 | 0.485 | 62,052,000 | -260,000 | 3.59% | 30,095,220 |
| 2011-07-14 | 2011-07-12 | 0.465 | 62,312,000 | +24,000 | 3.60% | 28,975,080 |
| 2011-07-13 | 2011-07-11 | 0.460 | 62,288,000 | +80,000 | 3.60% | 28,652,480 |
| 2011-07-12 | 2011-07-08 | 0.460 | 62,208,000 | +248,000 | 3.59% | 28,615,680 |
| 2011-07-11 | 2011-07-07 | 0.445 | 61,960,000 | +308,000 | 3.58% | 27,572,200 |
| 2011-07-08 | 2011-07-06 | 0.475 | 61,652,000 | +248,000 | 3.56% | 29,284,700 |
| 2011-07-06 | 2011-07-04 | 0.550 | 61,404,000 | -20,000 | 3.55% | 33,772,200 |
| 2011-07-05 | 2011-06-30 | 0.550 | 61,424,000 | +608,000 | 3.55% | 33,783,200 |
| 2011-07-04 | 2011-06-29 | 0.520 | 60,816,000 | +276,000 | 3.51% | 31,624,320 |
| 2011-06-30 | 2011-06-28 | 0.510 | 60,540,000 | +408,000 | 3.50% | 30,875,400 |
| 2011-06-29 | 2011-06-27 | 0.510 | 60,132,000 | -84,000 | 3.47% | 30,667,320 |
| 2011-06-28 | 2011-06-24 | 0.520 | 60,216,000 | -8,000 | 3.48% | 31,312,320 |
| 2011-06-27 | 2011-06-23 | 0.510 | 60,224,000 | +264,000 | 3.48% | 30,714,240 |
| 2011-06-24 | 2011-06-22 | 0.500 | 59,960,000 | +316,000 | 3.47% | 29,980,000 |
| 2011-06-23 | 2011-06-21 | 0.475 | 59,644,000 | +1,656,000 | 3.45% | 28,330,900 |
| 2011-06-20 | 2011-06-16 | 0.490 | 57,988,000 | +872,000 | 3.35% | 28,414,120 |
| 2011-06-16 | 2011-06-14 | 0.475 | 57,116,000 | +16,000 | 3.30% | 27,130,100 |
| 2011-06-15 | 2011-06-13 | 0.470 | 57,100,000 | +668,000 | 3.30% | 26,837,000 |
| 2011-06-14 | 2011-06-10 | 0.455 | 56,432,000 | +532,000 | 3.26% | 25,676,560 |
| 2011-06-13 | 2011-06-09 | 0.530 | 55,900,000 | -160,000 | 3.23% | 29,627,000 |
| 2011-06-10 | 2011-06-08 | 0.530 | 56,060,000 | +88,000 | 3.24% | 29,711,800 |
| 2011-06-08 | 2011-06-03 | 0.600 | 55,972,000 | -36,000 | 3.23% | 33,583,200 |
| 2011-06-07 | 2011-06-02 | 0.580 | 56,008,000 | -20,000 | 3.24% | 32,484,640 |
| 2011-06-03 | 2011-06-01 | 0.590 | 56,028,000 | +200,000 | 3.24% | 33,056,520 |
| 2011-06-02 | 2011-05-31 | 0.590 | 55,828,000 | +312,000 | 3.23% | 32,938,520 |
| 2011-06-01 | 2011-05-30 | 0.540 | 55,516,000 | +20,000 | 3.21% | 29,978,640 |
| 2011-05-31 | 2011-05-27 | 0.560 | 55,496,000 | -48,000 | 3.21% | 31,077,760 |
| 2011-05-27 | 2011-05-25 | 0.540 | 55,544,000 | -8,000 | 3.21% | 29,993,760 |
| 2011-05-26 | 2011-05-24 | 0.540 | 55,552,000 | +88,000 | 3.21% | 29,998,080 |
| 2011-05-25 | 2011-05-23 | 0.530 | 55,464,000 | +68,000 | 3.21% | 29,395,920 |
| 2011-05-24 | 2011-05-20 | 0.540 | 55,396,000 | +20,000 | 3.20% | 29,913,840 |
| 2011-05-23 | 2011-05-19 | 0.560 | 55,376,000 | -148,000 | 3.20% | 31,010,560 |
| 2011-05-20 | 2011-05-18 | 0.560 | 55,524,000 | +36,000 | 3.21% | 31,093,440 |
| 2011-05-19 | 2011-05-17 | 0.570 | 55,488,000 | +136,000 | 3.21% | 31,628,160 |
| 2011-05-17 | 2011-05-13 | 0.610 | 55,352,000 | +20,000 | 3.20% | 33,764,720 |
| 2011-05-16 | 2011-05-12 | 0.590 | 55,332,000 | +160,000 | 3.20% | 32,645,880 |
| 2011-05-13 | 2011-05-11 | 0.630 | 55,172,000 | -32,000 | 3.19% | 34,758,360 |
| 2011-05-12 | 2011-05-09 | 0.630 | 55,204,000 | +344,000 | 3.19% | 34,778,520 |
| 2011-05-11 | 2011-05-06 | 0.620 | 54,860,000 | -8,000 | 3.17% | 34,013,200 |
| 2011-05-09 | 2011-05-05 | 0.610 | 54,868,000 | +76,000 | 3.17% | 33,469,480 |
| 2011-05-06 | 2011-05-04 | 0.610 | 54,792,000 | +268,000 | 3.17% | 33,423,120 |
| 2011-05-05 | 2011-05-03 | 0.620 | 54,524,000 | +536,000 | 3.15% | 33,804,880 |
| 2011-05-04 | 2011-04-29 | 0.640 | 53,988,000 | -16,000 | 3.12% | 34,552,320 |
| 2011-05-03 | 2011-04-28 | 0.650 | 54,004,000 | -32,000 | 3.12% | 35,102,600 |
| 2011-04-29 | 2011-04-27 | 0.670 | 54,036,000 | -28,000 | 3.18% | 36,204,120 |
| 2011-04-28 | 2011-04-26 | 0.680 | 54,064,000 | -36,000 | 3.18% | 36,763,520 |
| 2011-04-27 | 2011-04-21 | 0.700 | 54,100,000 | +620,000 | 3.18% | 37,870,000 |
| 2011-04-26 | 2011-04-20 | 0.720 | 53,480,000 | -68,000 | 3.15% | 38,505,600 |
| 2011-04-20 | 2011-04-18 | 0.710 | 53,548,000 | +276,000 | 3.15% | 38,019,080 |
| 2011-04-19 | 2011-04-15 | 0.680 | 53,272,000 | +108,000 | 3.13% | 36,224,960 |
| 2011-04-18 | 2011-04-14 | 0.690 | 53,164,000 | +716,000 | 3.13% | 36,683,160 |
| 2011-04-15 | 2011-04-13 | 0.620 | 52,448,000 | +16,000 | 3.08% | 32,517,760 |
| 2011-04-14 | 2011-04-12 | 0.650 | 52,432,000 | +44,000 | 3.08% | 34,080,800 |
| 2011-04-13 | 2011-04-11 | 0.650 | 52,388,000 | -124,000 | 3.08% | 34,052,200 |
| 2011-04-12 | 2011-04-08 | 0.640 | 52,512,000 | -628,000 | 3.09% | 33,607,680 |
| 2011-04-11 | 2011-04-07 | 0.630 | 53,140,000 | -20,000 | 3.13% | 33,478,200 |
| 2011-04-08 | 2011-04-06 | 0.590 | 53,160,000 | +40,000 | 3.13% | 31,364,400 |
| 2011-04-07 | 2011-04-04 | 0.610 | 53,120,000 | -396,000 | 3.12% | 32,403,200 |
| 2011-04-06 | 2011-04-01 | 0.600 | 53,516,000 | +200,000 | 3.15% | 32,109,600 |
| 2011-04-04 | 2011-03-31 | 0.610 | 53,316,000 | -216,000 | 3.14% | 32,522,760 |
| 2011-04-01 | 2011-03-30 | 0.600 | 53,532,000 | +28,000 | 3.15% | 32,119,200 |
| 2011-03-29 | 2011-03-25 | 0.640 | 53,504,000 | +96,000 | 3.15% | 34,242,560 |
| 2011-03-28 | 2011-03-24 | 0.650 | 53,408,000 | +48,000 | 3.14% | 34,715,200 |
| 2011-03-25 | 2011-03-23 | 0.660 | 53,360,000 | +40,000 | 3.14% | 35,217,600 |
| 2011-03-23 | 2011-03-21 | 0.660 | 53,320,000 | +32,000 | 3.33% | 35,191,200 |
| 2011-03-22 | 2011-03-18 | 0.630 | 53,288,000 | +120,000 | 3.33% | 33,571,440 |
| 2011-03-21 | 2011-03-17 | 0.640 | 53,168,000 | -60,000 | 3.32% | 34,027,520 |
| 2011-03-18 | 2011-03-16 | 0.640 | 53,228,000 | +288,000 | 3.33% | 34,065,920 |
| 2011-03-17 | 2011-03-15 | 0.650 | 52,940,000 | +128,000 | 3.31% | 34,411,000 |
| 2011-03-16 | 2011-03-14 | 0.710 | 52,812,000 | +976,000 | 3.30% | 37,496,520 |
| 2011-03-15 | 2011-03-11 | 0.720 | 51,836,000 | -216,000 | 3.24% | 37,321,920 |
| 2011-03-14 | 2011-03-10 | 0.730 | 52,052,000 | +84,000 | 3.25% | 37,997,960 |
| 2011-03-11 | 2011-03-09 | 0.740 | 51,968,000 | +176,000 | 3.25% | 38,456,320 |
| 2011-03-10 | 2011-03-08 | 0.700 | 51,792,000 | +216,000 | 3.24% | 36,254,400 |
| 2011-03-09 | 2011-03-07 | 0.720 | 51,576,000 | +56,000 | 3.22% | 37,134,720 |
| 2011-03-08 | 2011-03-04 | 0.740 | 51,520,000 | -4,000 | 3.22% | 38,124,800 |
| 2011-03-07 | 2011-03-03 | 0.730 | 51,524,000 | -40,000 | 3.22% | 37,612,520 |
| 2011-03-04 | 2011-03-02 | 0.710 | 51,564,000 | +32,000 | 3.22% | 36,610,440 |
| 2011-03-03 | 2011-03-01 | 0.720 | 51,532,000 | +76,000 | 3.22% | 37,103,040 |
| 2011-03-02 | 2011-02-28 | 0.730 | 51,456,000 | +48,000 | 3.22% | 37,562,880 |
| 2011-03-01 | 2011-02-25 | 0.720 | 51,408,000 | +60,000 | 3.21% | 37,013,760 |
| 2011-02-28 | 2011-02-24 | 0.720 | 51,348,000 | -16,000 | 3.21% | 36,970,560 |
| 2011-02-25 | 2011-02-23 | 0.750 | 51,364,000 | +76,000 | 3.21% | 38,523,000 |
| 2011-02-24 | 2011-02-22 | 0.760 | 51,288,000 | -132,000 | 3.20% | 38,978,880 |
| 2011-02-23 | 2011-02-21 | 0.770 | 51,420,000 | +112,000 | 3.21% | 39,593,400 |
| 2011-02-22 | 2011-02-18 | 0.840 | 51,308,000 | +4,000 | 3.21% | 43,098,720 |
| 2011-02-21 | 2011-02-17 | 0.850 | 51,304,000 | -16,000 | 3.21% | 43,608,400 |
| 2011-02-18 | 2011-02-16 | 0.850 | 51,320,000 | -20,000 | 3.21% | 43,622,000 |
| 2011-02-17 | 2011-02-15 | 0.850 | 51,340,000 | -176,000 | 3.21% | 43,639,000 |
| 2011-02-16 | 2011-02-14 | 0.830 | 51,516,000 | +20,000 | 3.22% | 42,758,280 |
| 2011-02-15 | 2011-02-11 | 0.830 | 51,496,000 | +144,000 | 3.22% | 42,741,680 |
| 2011-02-14 | 2011-02-10 | 0.820 | 51,352,000 | +172,000 | 3.21% | 42,108,640 |
| 2011-02-11 | 2011-02-09 | 0.870 | 51,180,000 | +252,000 | 3.20% | 44,526,600 |
| 2011-02-10 | 2011-02-08 | 0.910 | 50,928,000 | +4,000 | 3.18% | 46,344,480 |
| 2011-02-09 | 2011-02-07 | 0.850 | 50,924,000 | +24,000 | 3.18% | 43,285,400 |
| 2011-02-08 | 2011-02-02 | 0.860 | 50,900,000 | -48,000 | 3.18% | 43,774,000 |
| 2011-02-07 | 2011-01-31 | 0.850 | 50,948,000 | -40,000 | 3.18% | 43,305,800 |
| 2011-02-01 | 2011-01-28 | 0.850 | 50,988,000 | -4,000 | 3.19% | 43,339,800 |
| 2011-01-31 | 2011-01-27 | 0.850 | 50,992,000 | -252,000 | 3.19% | 43,343,200 |
| 2011-01-28 | 2011-01-26 | 0.850 | 51,244,000 | +540,000 | 3.20% | 43,557,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 50,704,000 | +204,000 | 3.17% | 43,605,440 |
| 2011-01-26 | 2011-01-24 | 0.840 | 50,500,000 | -4,000 | 3.16% | 42,420,000 |
| 2011-01-25 | 2011-01-21 | 0.860 | 50,504,000 | -256,000 | 3.16% | 43,433,440 |
| 2011-01-24 | 2011-01-20 | 0.840 | 50,760,000 | -228,000 | 3.17% | 42,638,400 |
| 2011-01-21 | 2011-01-19 | 0.850 | 50,988,000 | -128,000 | 3.19% | 43,339,800 |
| 2011-01-19 | 2011-01-17 | 0.870 | 51,116,000 | +432,000 | 3.19% | 44,470,920 |
| 2011-01-18 | 2011-01-14 | 0.890 | 50,684,000 | -848,000 | 3.17% | 45,108,760 |
| 2011-01-17 | 2011-01-13 | 0.920 | 51,532,000 | -2,684,000 | 3.22% | 47,409,440 |
| 2011-01-14 | 2011-01-12 | 0.840 | 54,216,000 | -464,000 | 3.39% | 45,541,440 |
| 2011-01-13 | 2011-01-11 | 0.850 | 54,680,000 | +332,000 | 3.42% | 46,478,000 |
| 2011-01-12 | 2011-01-10 | 0.780 | 54,348,000 | -136,000 | 3.40% | 42,391,440 |
| 2011-01-11 | 2011-01-07 | 0.830 | 54,484,000 | -208,000 | 3.40% | 45,221,720 |
| 2011-01-10 | 2011-01-06 | 0.850 | 54,692,000 | +1,420,000 | 3.42% | 46,488,200 |
| 2011-01-07 | 2011-01-05 | 0.830 | 53,272,000 | -544,000 | 3.33% | 44,215,760 |
| 2011-01-06 | 2011-01-04 | 0.830 | 53,816,000 | -1,652,000 | 3.42% | 44,667,280 |
| 2011-01-05 | 2011-01-03 | 0.790 | 55,468,000 | -1,532,000 | 3.52% | 43,819,720 |
| 2011-01-04 | 2010-12-31 | 0.650 | 57,000,000 | -372,000 | 3.62% | 37,050,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 57,372,000 | +432,000 | 3.64% | 37,865,520 |
| 2010-12-30 | 2010-12-28 | 0.590 | 56,940,000 | +264,000 | 3.61% | 33,594,600 |
| 2010-12-29 | 2010-12-24 | 0.560 | 56,676,000 | +88,000 | 3.60% | 31,738,560 |
| 2010-12-28 | 2010-12-22 | 0.570 | 56,588,000 | +100,000 | 3.59% | 32,255,160 |
| 2010-12-23 | 2010-12-21 | 0.590 | 56,488,000 | -44,000 | 3.59% | 33,327,920 |
| 2010-12-22 | 2010-12-20 | 0.570 | 56,532,000 | +1,124,000 | 3.59% | 32,223,240 |
| 2010-12-21 | 2010-12-17 | 0.610 | 55,408,000 | +40,000 | 3.52% | 33,798,880 |
| 2010-12-20 | 2010-12-16 | 0.600 | 55,368,000 | +240,000 | 3.51% | 33,220,800 |
| 2010-12-17 | 2010-12-15 | 0.640 | 55,128,000 | +292,000 | 3.50% | 35,281,920 |
| 2010-12-16 | 2010-12-14 | 0.650 | 54,836,000 | +108,000 | 3.48% | 35,643,400 |
| 2010-12-15 | 2010-12-13 | 0.660 | 54,728,000 | -116,000 | 3.47% | 36,120,480 |
| 2010-12-14 | 2010-12-10 | 0.630 | 54,844,000 | +20,000 | 3.48% | 34,551,720 |
| 2010-12-13 | 2010-12-09 | 0.620 | 54,824,000 | +196,000 | 3.48% | 33,990,880 |
| 2010-12-10 | 2010-12-08 | 0.660 | 54,628,000 | -224,000 | 3.47% | 36,054,480 |
| 2010-12-09 | 2010-12-07 | 0.670 | 54,852,000 | -80,000 | 3.48% | 36,750,840 |
| 2010-12-08 | 2010-12-06 | 0.660 | 54,932,000 | -368,000 | 3.49% | 36,255,120 |
| 2010-12-07 | 2010-12-03 | 0.630 | 55,300,000 | +156,000 | 3.51% | 34,839,000 |
| 2010-12-06 | 2010-12-02 | 0.660 | 55,144,000 | -172,000 | 3.50% | 36,395,040 |
| 2010-12-03 | 2010-12-01 | 0.660 | 55,316,000 | -140,000 | 3.51% | 36,508,560 |
| 2010-12-02 | 2010-11-30 | 0.700 | 55,456,000 | +704,000 | 3.52% | 38,819,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 54,752,000 | -208,000 | 3.48% | 32,303,680 |
| 2010-11-30 | 2010-11-26 | 0.630 | 54,960,000 | +152,000 | 3.49% | 34,624,800 |
| 2010-11-29 | 2010-11-25 | 0.650 | 54,808,000 | +424,000 | 3.48% | 35,625,200 |
| 2010-11-26 | 2010-11-24 | 0.680 | 54,384,000 | +248,000 | 3.45% | 36,981,120 |
| 2010-11-25 | 2010-11-23 | 0.680 | 54,136,000 | +304,000 | 3.44% | 36,812,480 |
| 2010-11-24 | 2010-11-22 | 0.730 | 53,832,000 | +340,000 | 3.42% | 39,297,360 |
| 2010-11-23 | 2010-11-19 | 0.730 | 53,492,000 | +1,144,000 | 3.40% | 39,049,160 |
| 2010-11-22 | 2010-11-18 | 0.800 | 52,348,000 | +632,000 | 3.32% | 41,878,400 |
| 2010-11-19 | 2010-11-17 | 0.810 | 51,716,000 | +88,000 | 3.28% | 41,889,960 |
| 2010-11-18 | 2010-11-16 | 0.820 | 51,628,000 | +716,000 | 3.30% | 42,334,960 |
| 2010-11-17 | 2010-11-15 | 0.890 | 50,912,000 | -8,000 | 3.25% | 45,311,680 |
| 2010-11-16 | 2010-11-12 | 0.820 | 50,920,000 | +484,000 | 3.25% | 41,754,400 |
| 2010-11-15 | 2010-11-11 | 0.850 | 50,436,000 | +460,000 | 3.22% | 42,870,600 |
| 2010-11-12 | 2010-11-10 | 0.860 | 49,976,000 | +632,000 | 3.19% | 42,979,360 |
| 2010-11-11 | 2010-11-09 | 0.850 | 49,344,000 | +2,552,000 | 3.15% | 41,942,400 |
| 2010-11-10 | 2010-11-08 | 0.910 | 46,792,000 | +1,080,000 | 2.99% | 42,580,720 |
| 2010-11-09 | 2010-11-05 | 0.930 | 45,712,000 | +1,084,000 | 2.92% | 42,512,160 |
| 2010-11-08 | 2010-11-04 | 0.980 | 44,628,000 | +84,000 | 2.90% | 43,735,440 |
| 2010-11-05 | 2010-11-03 | 0.980 | 44,544,000 | +176,000 | 2.89% | 43,653,120 |
| 2010-11-04 | 2010-11-02 | 0.980 | 44,368,000 | -264,000 | 2.88% | 43,480,640 |
| 2010-11-03 | 2010-11-01 | 0.960 | 44,632,000 | -220,000 | 2.90% | 42,846,720 |
| 2010-11-02 | 2010-10-29 | 0.950 | 44,852,000 | +200,000 | 2.91% | 42,609,400 |
| 2010-11-01 | 2010-10-28 | 0.960 | 44,652,000 | -176,000 | 2.90% | 42,865,920 |
| 2010-10-29 | 2010-10-27 | 0.970 | 44,828,000 | +260,000 | 2.91% | 43,483,160 |
| 2010-10-28 | 2010-10-26 | 1.000 | 44,568,000 | -40,000 | 2.89% | 44,568,000 |
| 2010-10-27 | 2010-10-25 | 0.970 | 44,608,000 | -200,000 | 2.90% | 43,269,760 |
| 2010-10-26 | 2010-10-22 | 0.980 | 44,808,000 | +380,000 | 2.91% | 43,911,840 |
| 2010-10-25 | 2010-10-21 | 0.990 | 44,428,000 | +696,000 | 2.88% | 43,983,720 |
| 2010-10-22 | 2010-10-20 | 1.010 | 43,732,000 | -660,000 | 2.84% | 44,169,320 |
| 2010-10-21 | 2010-10-19 | 1.020 | 44,392,000 | +956,000 | 2.88% | 45,279,840 |
| 2010-10-20 | 2010-10-18 | 1.000 | 43,436,000 | +656,000 | 2.82% | 43,436,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 42,780,000 | -2,208,000 | 2.78% | 44,491,200 |
| 2010-10-18 | 2010-10-14 | 0.930 | 44,988,000 | +172,000 | 2.92% | 41,838,840 |
| 2010-10-15 | 2010-10-13 | 0.930 | 44,816,000 | +500,000 | 2.91% | 41,678,880 |
| 2010-10-14 | 2010-10-12 | 0.920 | 44,316,000 | +160,000 | 2.88% | 40,770,720 |
| 2010-10-13 | 2010-10-11 | 0.940 | 44,156,000 | -104,000 | 2.87% | 41,506,640 |
| 2010-10-12 | 2010-10-08 | 0.960 | 44,260,000 | +212,000 | 2.87% | 42,489,600 |
| 2010-10-11 | 2010-10-07 | 0.960 | 44,048,000 | -28,000 | 2.86% | 42,286,080 |
| 2010-10-08 | 2010-10-06 | 0.940 | 44,076,000 | +224,000 | 2.86% | 41,431,440 |
| 2010-10-07 | 2010-10-05 | 0.930 | 43,852,000 | +456,000 | 2.85% | 40,782,360 |
| 2010-10-06 | 2010-10-04 | 0.960 | 43,396,000 | -252,000 | 2.82% | 41,660,160 |
| 2010-10-05 | 2010-09-30 | 0.940 | 43,648,000 | +192,000 | 2.83% | 41,029,120 |
| 2010-10-04 | 2010-09-29 | 0.910 | 43,456,000 | +1,008,000 | 2.82% | 39,544,960 |
| 2010-09-30 | 2010-09-28 | 0.960 | 42,448,000 | +1,060,000 | 2.76% | 40,750,080 |
| 2010-09-29 | 2010-09-27 | 0.970 | 41,388,000 | +1,012,000 | 2.69% | 40,146,360 |
| 2010-09-28 | 2010-09-24 | 0.940 | 40,376,000 | +1,092,000 | 2.62% | 37,953,440 |
| 2010-09-27 | 2010-09-22 | 1.000 | 39,284,000 | +572,000 | 2.55% | 39,284,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 38,712,000 | +1,692,000 | 2.51% | 38,712,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 37,020,000 | +448,000 | 2.40% | 37,020,000 |
| 2010-09-21 | 2010-09-17 | 1.070 | 36,572,000 | +120,000 | 2.37% | 39,132,040 |
| 2010-09-20 | 2010-09-16 | 1.080 | 36,452,000 | -180,000 | 2.37% | 39,368,160 |
| 2010-09-17 | 2010-09-15 | 1.090 | 36,632,000 | -1,404,000 | 2.38% | 39,928,880 |
| 2010-09-16 | 2010-09-14 | 1.050 | 38,036,000 | -220,000 | 2.47% | 39,937,800 |
| 2010-09-15 | 2010-09-13 | 0.930 | 38,256,000 | -620,000 | 2.48% | 35,578,080 |
| 2010-09-14 | 2010-09-10 | 0.970 | 38,876,000 | +1,120,000 | 2.52% | 37,709,720 |
| 2010-09-13 | 2010-09-09 | 1.000 | 37,756,000 | +768,000 | 2.45% | 37,756,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 36,988,000 | +256,000 | 2.40% | 37,357,880 |
| 2010-09-09 | 2010-09-07 | 1.030 | 36,732,000 | +172,000 | 2.38% | 37,833,960 |
| 2010-09-08 | 2010-09-06 | 1.100 | 36,560,000 | -80,000 | 2.37% | 40,216,000 |
| 2010-09-07 | 2010-09-03 | 1.090 | 36,640,000 | +268,000 | 2.38% | 39,937,600 |
| 2010-09-06 | 2010-09-02 | 1.090 | 36,372,000 | +28,000 | 2.36% | 39,645,480 |
| 2010-09-03 | 2010-09-01 | 1.080 | 36,344,000 | +364,000 | 2.36% | 39,251,520 |
| 2010-09-02 | 2010-08-31 | 0.950 | 35,980,000 | +88,000 | 2.34% | 34,181,000 |
| 2010-09-01 | 2010-08-30 | 0.950 | 35,892,000 | -204,000 | 2.33% | 34,097,400 |
| 2010-08-31 | 2010-08-27 | 0.960 | 36,096,000 | +868,000 | 2.34% | 34,652,160 |
| 2010-08-30 | 2010-08-26 | 1.010 | 35,228,000 | +116,000 | 2.29% | 35,580,280 |
| 2010-08-27 | 2010-08-25 | 1.060 | 35,112,000 | -156,000 | 2.28% | 37,218,720 |
| 2010-08-25 | 2010-08-23 | 1.170 | 35,268,000 | +148,000 | 2.29% | 41,263,560 |
| 2010-08-24 | 2010-08-20 | 1.270 | 35,120,000 | +56,000 | 2.28% | 44,602,400 |
| 2010-08-23 | 2010-08-19 | 1.290 | 35,064,000 | -956,000 | 2.28% | 45,232,560 |
| 2010-08-20 | 2010-08-18 | 1.260 | 36,020,000 | +452,000 | 2.34% | 45,385,200 |
| 2010-08-19 | 2010-08-17 | 1.150 | 35,568,000 | +268,000 | 2.31% | 40,903,200 |
| 2010-08-18 | 2010-08-16 | 1.130 | 35,300,000 | +256,000 | 2.29% | 39,889,000 |
| 2010-08-17 | 2010-08-13 | 1.090 | 35,044,000 | -1,628,000 | 2.27% | 38,197,960 |
| 2010-08-16 | 2010-08-12 | 0.990 | 36,672,000 | -364,000 | 2.38% | 36,305,280 |
| 2010-08-13 | 2010-08-11 | 1.000 | 37,036,000 | -24,000 | 2.40% | 37,036,000 |
| 2010-08-12 | 2010-08-10 | 1.000 | 37,060,000 | -132,000 | 2.41% | 37,060,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 37,192,000 | -244,000 | 2.41% | 36,448,160 |
| 2010-08-10 | 2010-08-06 | 1.000 | 37,436,000 | -104,000 | 2.43% | 37,436,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 37,540,000 | -444,000 | 2.44% | 36,413,800 |
| 2010-08-06 | 2010-08-04 | 0.970 | 37,984,000 | +268,000 | 2.47% | 36,844,480 |
| 2010-08-05 | 2010-08-03 | 0.970 | 37,716,000 | -496,000 | 2.45% | 36,584,520 |
| 2010-08-04 | 2010-08-02 | 0.990 | 38,212,000 | +32,000 | 2.48% | 37,829,880 |
| 2010-08-03 | 2010-07-30 | 1.000 | 38,180,000 | -1,112,000 | 2.48% | 38,180,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 39,292,000 | +104,000 | 2.55% | 38,899,080 |
| 2010-07-30 | 2010-07-28 | 0.940 | 39,188,000 | -496,000 | 2.54% | 36,836,720 |
| 2010-07-29 | 2010-07-27 | 0.900 | 39,684,000 | -148,000 | 2.58% | 35,715,600 |
| 2010-07-28 | 2010-07-26 | 0.880 | 39,832,000 | -56,000 | 2.59% | 35,052,160 |
| 2010-07-27 | 2010-07-23 | 0.900 | 39,888,000 | +368,000 | 2.59% | 35,899,200 |
| 2010-07-26 | 2010-07-22 | 0.840 | 39,520,000 | +692,000 | 2.57% | 33,196,800 |
| 2010-07-23 | 2010-07-21 | 0.870 | 38,828,000 | +72,000 | 2.52% | 33,780,360 |
| 2010-07-22 | 2010-07-20 | 0.890 | 38,756,000 | -272,000 | 2.52% | 34,492,840 |
| 2010-07-21 | 2010-07-19 | 0.870 | 39,028,000 | +40,000 | 2.53% | 33,954,360 |
| 2010-07-20 | 2010-07-16 | 0.850 | 38,988,000 | +612,000 | 2.63% | 33,139,800 |
| 2010-07-19 | 2010-07-15 | 0.890 | 38,376,000 | +60,000 | 2.59% | 34,154,640 |
| 2010-07-16 | 2010-07-14 | 0.940 | 38,316,000 | -524,000 | 2.59% | 36,017,040 |
| 2010-07-15 | 2010-07-13 | 0.910 | 38,840,000 | +296,000 | 2.62% | 35,344,400 |
| 2010-07-14 | 2010-07-12 | 0.880 | 38,544,000 | +1,024,000 | 2.60% | 33,918,720 |
| 2010-07-13 | 2010-07-09 | 0.970 | 37,520,000 | -76,000 | 2.53% | 36,394,400 |
| 2010-07-12 | 2010-07-08 | 0.950 | 37,596,000 | +160,000 | 2.54% | 35,716,200 |
| 2010-07-09 | 2010-07-07 | 0.970 | 37,436,000 | +420,000 | 2.53% | 36,312,920 |
| 2010-07-08 | 2010-07-06 | 0.990 | 37,016,000 | +400,000 | 2.50% | 36,645,840 |
| 2010-07-07 | 2010-07-05 | 1.000 | 36,616,000 | -744,000 | 2.47% | 36,616,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 37,360,000 | +664,000 | 2.52% | 39,975,200 |
| 2010-07-05 | 2010-06-30 | 1.040 | 36,696,000 | -748,000 | 2.48% | 38,163,840 |
| 2010-07-02 | 2010-06-29 | 0.890 | 37,444,000 | +88,000 | 2.53% | 33,325,160 |
| 2010-06-30 | 2010-06-28 | 0.910 | 37,356,000 | -160,000 | 2.52% | 33,993,960 |
| 2010-06-29 | 2010-06-25 | 0.940 | 37,516,000 | +48,000 | 2.53% | 35,265,040 |
| 2010-06-28 | 2010-06-24 | 0.950 | 37,468,000 | +224,000 | 2.53% | 35,594,600 |
| 2010-06-25 | 2010-06-23 | 0.970 | 37,244,000 | +84,000 | 2.52% | 36,126,680 |
| 2010-06-24 | 2010-06-22 | 0.900 | 37,160,000 | +680,000 | 2.51% | 33,444,000 |
| 2010-06-23 | 2010-06-21 | 0.910 | 36,480,000 | +992,000 | 2.46% | 33,196,800 |
| 2010-06-22 | 2010-06-18 | 1.010 | 35,488,000 | -76,000 | 2.40% | 35,842,880 |
| 2010-06-21 | 2010-06-17 | 1.020 | 35,564,000 | +896,000 | 2.40% | 36,275,280 |
| 2010-06-18 | 2010-06-15 | 1.100 | 34,668,000 | +24,000 | 2.34% | 38,134,800 |
| 2010-06-17 | 2010-06-14 | 1.090 | 34,644,000 | -100,000 | 2.51% | 37,761,960 |
| 2010-06-15 | 2010-06-11 | 1.060 | 34,744,000 | +244,000 | 2.51% | 36,828,640 |
| 2010-06-14 | 2010-06-10 | 1.040 | 34,500,000 | +744,000 | 2.50% | 35,880,000 |
| 2010-06-11 | 2010-06-09 | 1.050 | 33,756,000 | +876,000 | 2.44% | 35,443,800 |
| 2010-06-10 | 2010-06-08 | 1.190 | 32,880,000 | +1,144,000 | 2.38% | 39,127,200 |
| 2010-06-09 | 2010-06-07 | 1.180 | 31,736,000 | +808,000 | 2.30% | 37,448,480 |
| 2010-06-08 | 2010-06-04 | 1.210 | 30,928,000 | +260,000 | 2.24% | 37,422,880 |
| 2010-06-07 | 2010-06-03 | 1.210 | 30,668,000 | +160,000 | 2.22% | 37,108,280 |
| 2010-06-04 | 2010-06-02 | 1.240 | 30,508,000 | +272,000 | 2.21% | 37,829,920 |
| 2010-06-03 | 2010-06-01 | 1.230 | 30,236,000 | +148,000 | 2.19% | 37,190,280 |
| 2010-06-02 | 2010-05-31 | 1.220 | 30,088,000 | +2,332,000 | 2.18% | 36,707,360 |
| 2010-06-01 | 2010-05-28 | 1.340 | 27,756,000 | -92,000 | 2.01% | 37,193,040 |
| 2010-05-31 | 2010-05-27 | 1.290 | 27,848,000 | +124,000 | 2.02% | 35,923,920 |
| 2010-05-28 | 2010-05-26 | 1.300 | 27,724,000 | +116,000 | 2.01% | 36,041,200 |
| 2010-05-27 | 2010-05-25 | 1.300 | 27,608,000 | +104,000 | 2.00% | 35,890,400 |
| 2010-05-26 | 2010-05-24 | 1.440 | 27,504,000 | +308,000 | 1.99% | 39,605,760 |
| 2010-05-25 | 2010-05-20 | 1.400 | 27,196,000 | +252,000 | 1.97% | 38,074,400 |
| 2010-05-24 | 2010-05-19 | 1.500 | 26,944,000 | +88,000 | 1.95% | 40,416,000 |
| 2010-05-20 | 2010-05-18 | 1.500 | 26,856,000 | +352,000 | 1.94% | 40,284,000 |
| 2010-05-19 | 2010-05-17 | 1.520 | 26,504,000 | -492,000 | 1.92% | 40,286,080 |
| 2010-05-18 | 2010-05-14 | 1.520 | 26,996,000 | -8,000 | 1.95% | 41,033,920 |
| 2010-05-17 | 2010-05-13 | 1.550 | 27,004,000 | -60,000 | 1.95% | 41,856,200 |
| 2010-05-14 | 2010-05-12 | 1.560 | 27,064,000 | -48,000 | 1.96% | 42,219,840 |
| 2010-05-13 | 2010-05-11 | 1.550 | 27,112,000 | +8,000 | 1.96% | 42,023,600 |
| 2010-05-12 | 2010-05-10 | 1.520 | 27,104,000 | +56,000 | 1.96% | 41,198,080 |
| 2010-05-11 | 2010-05-07 | 1.570 | 27,048,000 | -88,000 | 1.96% | 42,465,360 |
| 2010-05-10 | 2010-05-06 | 1.570 | 27,136,000 | -188,000 | 2.05% | 42,603,520 |
| 2010-05-07 | 2010-05-05 | 1.680 | 27,324,000 | +336,000 | 2.07% | 45,904,320 |
| 2010-05-06 | 2010-05-04 | 1.740 | 26,988,000 | +140,000 | 2.04% | 46,959,120 |
| 2010-05-05 | 2010-05-03 | 1.750 | 26,848,000 | -36,000 | 2.03% | 46,984,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 26,884,000 | +20,000 | 2.03% | 46,509,320 |
| 2010-05-03 | 2010-04-29 | 1.780 | 26,864,000 | +56,000 | 2.03% | 47,817,920 |
| 2010-04-30 | 2010-04-28 | 1.840 | 26,808,000 | +20,000 | 2.03% | 49,326,720 |
| 2010-04-29 | 2010-04-27 | 1.830 | 26,788,000 | +204,000 | 2.03% | 49,022,040 |
| 2010-04-28 | 2010-04-26 | 1.910 | 26,584,000 | -188,000 | 2.01% | 50,775,440 |
| 2010-04-27 | 2010-04-23 | 1.880 | 26,772,000 | -200,000 | 2.03% | 50,331,360 |
| 2010-04-26 | 2010-04-22 | 1.870 | 26,972,000 | +112,000 | 2.04% | 50,437,640 |
| 2010-04-23 | 2010-04-21 | 1.760 | 26,860,000 | -172,000 | 2.03% | 47,273,600 |
| 2010-04-22 | 2010-04-20 | 1.670 | 27,032,000 | -48,000 | 2.05% | 45,143,440 |
| 2010-04-21 | 2010-04-19 | 1.600 | 27,080,000 | -892,000 | 2.05% | 43,328,000 |
| 2010-04-20 | 2010-04-16 | 1.560 | 27,972,000 | +152,000 | 2.43% | 43,636,320 |
| 2010-04-19 | 2010-04-15 | 1.580 | 27,820,000 | -444,000 | 2.42% | 43,955,600 |
| 2010-04-16 | 2010-04-14 | 1.560 | 28,264,000 | -12,000 | 2.46% | 44,091,840 |
| 2010-04-15 | 2010-04-13 | 1.560 | 28,276,000 | +92,000 | 2.46% | 44,110,560 |
| 2010-04-14 | 2010-04-12 | 1.630 | 28,184,000 | -2,424,000 | 2.45% | 45,939,920 |
| 2010-04-13 | 2010-04-09 | 1.500 | 30,608,000 | -1,156,000 | 2.66% | 45,912,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 31,764,000 | +956,000 | 2.76% | 38,752,080 |
| 2010-04-09 | 2010-04-07 | 1.320 | 30,808,000 | +792,000 | 2.68% | 40,666,560 |
| 2010-04-08 | 2010-04-01 | 1.420 | 30,016,000 | +588,000 | 2.61% | 42,622,720 |
| 2010-04-07 | 2010-03-31 | 1.460 | 29,428,000 | +256,000 | 2.56% | 42,964,880 |
| 2010-04-01 | 2010-03-30 | 1.430 | 29,172,000 | +140,000 | 2.53% | 41,715,960 |
| 2010-03-31 | 2010-03-29 | 1.460 | 29,032,000 | -16,000 | 3.52% | 42,386,720 |
| 2010-03-30 | 2010-03-26 | 1.450 | 29,048,000 | +36,000 | 3.53% | 42,119,600 |
| 2010-03-29 | 2010-03-25 | 1.440 | 29,012,000 | +36,000 | 3.53% | 41,777,280 |
| 2010-03-26 | 2010-03-24 | 1.480 | 28,976,000 | +140,000 | 3.52% | 42,884,480 |
| 2010-03-25 | 2010-03-23 | 1.510 | 28,836,000 | -376,000 | 3.51% | 43,542,360 |
| 2010-03-24 | 2010-03-22 | 1.440 | 29,212,000 | +80,000 | 3.55% | 42,065,280 |
| 2010-03-23 | 2010-03-19 | 1.400 | 29,132,000 | -32,000 | 3.54% | 40,784,800 |
| 2010-03-22 | 2010-03-18 | 1.400 | 29,164,000 | +352,000 | 3.55% | 40,829,600 |
| 2010-03-19 | 2010-03-17 | 1.430 | 28,812,000 | -68,000 | 3.50% | 41,201,160 |
| 2010-03-18 | 2010-03-16 | 1.430 | 28,880,000 | +52,000 | 6.26% | 41,298,400 |
| 2010-03-17 | 2010-03-15 | 1.440 | 28,828,000 | +152,000 | 6.25% | 41,512,320 |
| 2010-03-16 | 2010-03-12 | 1.450 | 28,676,000 | -76,000 | 6.22% | 41,580,200 |
| 2010-03-15 | 2010-03-11 | 1.470 | 28,752,000 | +500,000 | 6.24% | 42,265,440 |
| 2010-03-12 | 2010-03-10 | 1.480 | 28,252,000 | +568,000 | 6.13% | 41,812,960 |
| 2010-03-11 | 2010-03-09 | 1.470 | 27,684,000 | +8,000 | 6.00% | 40,695,480 |
| 2010-03-10 | 2010-03-08 | 1.400 | 27,676,000 | +676,000 | 6.00% | 38,746,400 |
| 2010-03-09 | 2010-03-05 | 1.500 | 27,000,000 | +448,000 | 5.86% | 40,500,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 26,552,000 | +184,000 | 5.76% | 44,076,320 |
| 2010-03-05 | 2010-03-03 | 1.670 | 26,368,000 | +460,000 | 5.72% | 44,034,560 |
| 2010-03-04 | 2010-03-02 | 1.680 | 25,908,000 | +384,000 | 5.62% | 43,525,440 |
| 2010-03-03 | 2010-03-01 | 1.710 | 25,524,000 | +244,000 | 5.54% | 43,646,040 |
| 2010-03-02 | 2010-02-26 | 1.770 | 25,280,000 | +620,000 | 5.48% | 44,745,600 |
| 2010-02-17 | 2010-02-11 | 1.760 | 24,660,000 | -8,000 | 5.35% | 43,401,600 |
| 2010-02-12 | 2010-02-10 | 1.740 | 24,668,000 | +12,000 | 5.35% | 42,922,320 |
| 2010-02-11 | 2010-02-09 | 1.740 | 24,656,000 | +44,000 | 5.35% | 42,901,440 |
| 2010-02-10 | 2010-02-08 | 1.710 | 24,612,000 | -1,064,000 | 5.34% | 42,086,520 |
| 2010-02-09 | 2010-02-05 | 1.680 | 25,676,000 | -416,000 | 5.57% | 43,135,680 |
| 2010-02-08 | 2010-02-04 | 1.750 | 26,092,000 | +80,000 | 5.66% | 45,661,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 26,012,000 | +8,000 | 5.64% | 46,821,600 |
| 2010-02-04 | 2010-02-02 | 1.800 | 26,004,000 | -404,000 | 5.64% | 46,807,200 |
| 2010-02-03 | 2010-02-01 | 1.850 | 26,408,000 | +20,000 | 5.73% | 48,854,800 |
| 2010-02-02 | 2010-01-29 | 1.780 | 26,388,000 | -300,000 | 5.72% | 46,970,640 |
| 2010-01-29 | 2010-01-27 | 1.750 | 26,688,000 | +400,000 | 5.79% | 46,704,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 26,288,000 | +404,000 | 5.70% | 47,055,520 |
| 2010-01-27 | 2010-01-25 | 1.850 | 25,884,000 | +636,000 | 5.61% | 47,885,400 |
| 2010-01-25 | 2010-01-21 | 1.870 | 25,248,000 | -28,000 | 5.48% | 47,213,760 |
| 2010-01-22 | 2010-01-20 | 1.910 | 25,276,000 | -64,000 | 5.48% | 48,277,160 |
| 2010-01-21 | 2010-01-19 | 1.960 | 25,340,000 | -76,000 | 5.50% | 49,666,400 |
| 2010-01-20 | 2010-01-18 | 2.000 | 25,416,000 | +28,000 | 5.51% | 50,832,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 25,388,000 | +1,424,000 | 5.51% | 52,553,160 |
| 2010-01-18 | 2010-01-14 | 2.010 | 23,964,000 | -24,000 | 5.20% | 48,167,640 |
| 2010-01-15 | 2010-01-13 | 1.840 | 23,988,000 | +92,000 | 5.20% | 44,137,920 |
| 2010-01-14 | 2010-01-12 | 1.910 | 23,896,000 | +60,000 | 5.18% | 45,641,360 |
| 2010-01-13 | 2010-01-11 | 1.910 | 23,836,000 | -44,000 | 5.17% | 45,526,760 |
| 2010-01-12 | 2010-01-08 | 1.790 | 23,880,000 | -40,000 | 5.18% | 42,745,200 |
| 2010-01-11 | 2010-01-07 | 1.790 | 23,920,000 | +28,000 | 5.19% | 42,816,800 |
| 2010-01-08 | 2010-01-06 | 1.850 | 23,892,000 | -52,000 | 5.18% | 44,200,200 |
| 2010-01-06 | 2010-01-04 | 1.860 | 23,944,000 | +72,000 | 5.19% | 44,535,840 |
| 2010-01-05 | 2009-12-31 | 1.900 | 23,872,000 | -104,000 | 5.18% | 45,356,800 |
| 2010-01-04 | 2009-12-29 | 1.900 | 23,976,000 | -80,000 | 5.20% | 45,554,400 |
| 2009-12-30 | 2009-12-28 | 1.990 | 24,056,000 | -176,000 | 5.22% | 47,871,440 |
| 2009-12-29 | 2009-12-24 | 1.880 | 24,232,000 | -108,000 | 5.26% | 45,556,160 |
| 2009-12-28 | 2009-12-22 | 1.850 | 24,340,000 | +16,000 | 5.28% | 45,029,000 |
| 2009-12-23 | 2009-12-21 | 1.780 | 24,324,000 | -68,000 | 5.28% | 43,296,720 |
| 2009-12-22 | 2009-12-18 | 1.800 | 24,392,000 | -12,000 | 5.29% | 43,905,600 |
| 2009-12-21 | 2009-12-17 | 1.900 | 24,404,000 | -36,000 | 5.29% | 46,367,600 |
| 2009-12-18 | 2009-12-16 | 2.060 | 24,440,000 | -280,000 | 5.30% | 50,346,400 |
| 2009-12-17 | 2009-12-15 | 2.050 | 24,720,000 | -116,000 | 5.36% | 50,676,000 |
| 2009-12-16 | 2009-12-14 | 2.070 | 24,836,000 | +40,000 | 5.39% | 51,410,520 |
| 2009-12-15 | 2009-12-11 | 2.080 | 24,796,000 | -184,000 | 5.62% | 51,575,680 |
| 2009-12-11 | 2009-12-09 | 2.120 | 24,980,000 | -12,000 | 5.66% | 52,957,600 |
| 2009-12-10 | 2009-12-08 | 2.120 | 24,992,000 | +64,000 | 5.67% | 52,983,040 |
| 2009-12-09 | 2009-12-07 | 2.070 | 24,928,000 | -244,000 | 5.65% | 51,600,960 |
| 2009-12-08 | 2009-12-04 | 2.110 | 25,172,000 | -68,000 | 5.71% | 53,112,920 |
| 2009-12-07 | 2009-12-03 | 2.150 | 25,240,000 | +532,000 | 5.72% | 54,266,000 |
| 2009-12-04 | 2009-12-02 | 2.130 | 24,708,000 | +8,000 | 5.60% | 52,628,040 |
| 2009-12-03 | 2009-12-01 | 2.020 | 24,700,000 | +120,000 | 5.60% | 49,894,000 |
| 2009-12-02 | 2009-11-30 | 2.030 | 24,580,000 | +60,000 | 5.57% | 49,897,400 |
| 2009-12-01 | 2009-11-27 | 2.020 | 24,520,000 | -196,000 | 5.56% | 49,530,400 |
| 2009-11-30 | 2009-11-26 | 2.170 | 24,716,000 | +52,000 | 5.61% | 53,633,720 |
| 2009-11-27 | 2009-11-25 | 2.220 | 24,664,000 | -20,000 | 5.59% | 54,754,080 |
| 2009-11-26 | 2009-11-24 | 2.200 | 24,684,000 | +48,000 | 5.60% | 54,304,800 |
| 2009-11-24 | 2009-11-20 | 2.140 | 24,636,000 | +36,000 | 5.60% | 52,721,040 |
| 2009-11-20 | 2009-11-18 | 2.130 | 24,600,000 | +24,000 | 5.59% | 52,398,000 |
| 2009-11-19 | 2009-11-17 | 2.130 | 24,576,000 | -52,000 | 5.59% | 52,346,880 |
| 2009-11-18 | 2009-11-16 | 2.150 | 24,628,000 | +132,000 | 6.08% | 52,950,200 |
| 2009-11-17 | 2009-11-13 | 2.100 | 24,496,000 | +64,000 | 6.05% | 51,441,600 |
| 2009-11-16 | 2009-11-12 | 2.150 | 24,432,000 | +288,000 | 6.03% | 52,528,800 |
| 2009-11-13 | 2009-11-11 | 2.130 | 24,144,000 | -100,000 | 5.96% | 51,426,720 |
| 2009-11-12 | 2009-11-10 | 2.040 | 24,244,000 | -132,000 | 5.99% | 49,457,760 |
| 2009-11-11 | 2009-11-09 | 2.070 | 24,376,000 | +1,124,000 | 6.02% | 50,458,320 |
| 2009-11-10 | 2009-11-06 | 2.190 | 23,252,000 | +2,732,000 | 5.74% | 50,921,880 |
| 2009-11-09 | 2009-11-05 | 1.990 | 20,520,000 | +56,000 | 5.07% | 40,834,800 |
| 2009-11-06 | 2009-11-04 | 1.880 | 20,464,000 | +512,000 | 5.05% | 38,472,320 |
| 2009-11-05 | 2009-11-03 | 1.910 | 19,952,000 | -108,000 | 4.93% | 38,108,320 |
| 2009-11-04 | 2009-11-02 | 1.690 | 20,060,000 | -40,000 | 4.95% | 33,901,400 |
| 2009-11-03 | 2009-10-30 | 1.550 | 20,100,000 | -12,000 | 4.96% | 31,155,000 |
| 2009-11-02 | 2009-10-29 | 1.430 | 20,112,000 | +52,000 | 4.97% | 28,760,160 |
| 2009-10-30 | 2009-10-28 | 1.480 | 20,060,000 | -4,000 | 4.95% | 29,688,800 |
| 2009-10-29 | 2009-10-27 | 1.380 | 20,064,000 | +8,000 | 4.95% | 27,688,320 |
| 2009-10-28 | 2009-10-23 | 1.480 | 20,056,000 | -100,000 | 4.95% | 29,682,880 |
| 2009-10-22 | 2009-10-20 | 1.530 | 20,156,000 | -240,000 | 4.98% | 30,838,680 |
| 2009-10-21 | 2009-10-19 | 1.460 | 20,396,000 | -592,000 | 5.04% | 29,778,160 |
| 2009-10-20 | 2009-10-16 | 1.430 | 20,988,000 | -1,116,000 | 5.18% | 30,012,840 |
| 2009-10-19 | 2009-10-15 | 1.430 | 22,104,000 | -132,000 | 5.46% | 31,608,720 |
| 2009-10-16 | 2009-10-14 | 1.430 | 22,236,000 | -116,000 | 5.49% | 31,797,480 |
| 2009-10-15 | 2009-10-13 | 1.350 | 22,352,000 | +56,000 | 5.52% | 30,175,200 |
| 2009-10-14 | 2009-10-12 | 1.320 | 22,296,000 | +8,000 | 5.51% | 29,430,720 |
| 2009-10-13 | 2009-10-09 | 1.350 | 22,288,000 | -28,000 | 5.50% | 30,088,800 |
| 2009-10-12 | 2009-10-08 | 1.270 | 22,316,000 | -8,000 | 5.51% | 28,341,320 |
| 2009-10-05 | 2009-09-30 | 1.250 | 22,324,000 | -40,000 | 5.51% | 27,905,000 |
| 2009-09-28 | 2009-09-24 | 1.300 | 22,364,000 | +20,000 | 5.52% | 29,073,200 |
| 2009-09-24 | 2009-09-22 | 1.240 | 22,344,000 | +24,000 | 5.52% | 27,706,560 |
| 2009-09-22 | 2009-09-18 | 1.240 | 22,320,000 | -12,000 | 5.51% | 27,676,800 |
| 2009-09-21 | 2009-09-17 | 1.290 | 22,332,000 | +20,000 | 5.51% | 28,808,280 |
| 2009-09-17 | 2009-09-15 | 1.400 | 22,312,000 | -20,000 | 5.51% | 31,236,800 |
| 2009-09-14 | 2009-09-10 | 1.400 | 22,332,000 | -64,000 | 5.51% | 31,264,800 |
| 2009-09-11 | 2009-09-09 | 1.350 | 22,396,000 | +88,000 | 5.53% | 30,234,600 |
| 2009-09-10 | 2009-09-08 | 1.330 | 22,308,000 | -24,000 | 5.51% | 29,669,640 |
| 2009-09-09 | 2009-09-07 | 1.330 | 22,332,000 | +20,000 | 5.51% | 29,701,560 |
| 2009-09-01 | 2009-08-28 | 1.200 | 22,312,000 | -100,000 | 5.51% | 26,774,400 |
| 2009-08-31 | 2009-08-27 | 1.230 | 22,412,000 | +4,000 | 5.53% | 27,566,760 |
| 2009-08-28 | 2009-08-26 | 1.280 | 22,408,000 | +28,000 | 5.53% | 28,682,240 |
| 2009-08-27 | 2009-08-25 | 1.280 | 22,380,000 | -16,000 | 5.53% | 28,646,400 |
| 2009-08-26 | 2009-08-24 | 1.290 | 22,396,000 | -84,000 | 5.53% | 28,890,840 |
| 2009-08-25 | 2009-08-21 | 1.300 | 22,480,000 | -64,000 | 5.55% | 29,224,000 |
| 2009-08-20 | 2009-08-18 | 1.320 | 22,544,000 | -60,000 | 5.57% | 29,758,080 |
| 2009-08-14 | 2009-08-12 | 1.390 | 22,604,000 | +4,000 | 5.58% | 31,419,560 |
| 2009-08-12 | 2009-08-10 | 1.380 | 22,600,000 | +56,000 | 5.58% | 31,188,000 |
| 2009-08-10 | 2009-08-06 | 1.440 | 22,544,000 | +28,000 | 5.57% | 32,463,360 |
| 2009-08-05 | 2009-08-03 | 1.470 | 22,516,000 | +20,000 | 5.56% | 33,098,520 |
| 2009-08-04 | 2009-07-31 | 1.460 | 22,496,000 | +472,000 | 5.55% | 32,844,160 |
| 2009-08-03 | 2009-07-30 | 1.450 | 22,024,000 | +44,000 | 5.44% | 31,934,800 |
| 2009-07-31 | 2009-07-29 | 1.440 | 21,980,000 | +32,000 | 5.43% | 31,651,200 |
| 2009-07-30 | 2009-07-28 | 1.500 | 21,948,000 | +32,000 | 5.42% | 32,922,000 |
| 2009-07-29 | 2009-07-27 | 1.460 | 21,916,000 | +40,000 | 5.41% | 31,997,360 |
| 2009-07-28 | 2009-07-24 | 1.490 | 21,876,000 | +4,000 | 5.40% | 32,595,240 |
| 2009-07-27 | 2009-07-23 | 1.500 | 21,872,000 | -16,000 | 5.40% | 32,808,000 |
| 2009-07-24 | 2009-07-22 | 1.510 | 21,888,000 | -52,000 | 5.40% | 33,050,880 |
| 2009-07-23 | 2009-07-21 | 1.500 | 21,940,000 | +20,000 | 5.42% | 32,910,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 21,920,000 | +92,000 | 5.41% | 33,318,400 |
| 2009-07-21 | 2009-07-17 | 1.580 | 21,828,000 | -112,000 | 5.39% | 34,488,240 |
| 2009-07-20 | 2009-07-16 | 1.430 | 21,940,000 | -228,000 | 5.42% | 31,374,200 |
| 2009-07-17 | 2009-07-15 | 1.470 | 22,168,000 | -20,000 | 5.47% | 32,586,960 |
| 2009-07-16 | 2009-07-14 | 1.390 | 22,188,000 | +8,000 | 5.48% | 30,841,320 |
| 2009-07-15 | 2009-07-13 | 1.360 | 22,180,000 | +320,000 | 5.48% | 30,164,800 |
| 2009-07-14 | 2009-07-10 | 1.450 | 21,860,000 | +24,000 | 5.40% | 31,697,000 |
| 2009-07-13 | 2009-07-09 | 1.450 | 21,836,000 | +68,000 | 5.39% | 31,662,200 |
| 2009-07-10 | 2009-07-08 | 1.510 | 21,768,000 | +88,000 | 5.37% | 32,869,680 |
| 2009-07-09 | 2009-07-07 | 1.480 | 21,680,000 | -32,000 | 5.35% | 32,086,400 |
| 2009-07-07 | 2009-07-03 | 1.520 | 21,712,000 | +48,000 | 5.36% | 33,002,240 |
| 2009-07-06 | 2009-07-02 | 1.500 | 21,664,000 | +20,000 | 5.35% | 32,496,000 |
| 2009-07-03 | 2009-06-30 | 1.560 | 21,644,000 | -20,000 | 5.34% | 33,764,640 |
| 2009-07-02 | 2009-06-29 | 1.580 | 21,664,000 | +76,000 | 5.35% | 34,229,120 |
| 2009-06-30 | 2009-06-26 | 1.600 | 21,588,000 | +40,000 | 5.33% | 34,540,800 |
| 2009-06-29 | 2009-06-25 | 1.600 | 21,548,000 | -12,000 | 5.32% | 34,476,800 |
| 2009-06-25 | 2009-06-23 | 1.630 | 21,560,000 | -4,000 | 5.32% | 35,142,800 |
| 2009-06-24 | 2009-06-22 | 1.780 | 21,564,000 | +32,000 | 5.32% | 38,383,920 |
| 2009-06-22 | 2009-06-18 | 1.860 | 21,532,000 | -52,000 | 5.32% | 40,049,520 |
| 2009-06-19 | 2009-06-17 | 1.880 | 21,584,000 | -4,000 | 5.33% | 40,577,920 |
| 2009-06-18 | 2009-06-16 | 1.840 | 21,588,000 | +84,000 | 5.33% | 39,721,920 |
| 2009-06-17 | 2009-06-15 | 1.900 | 21,504,000 | +48,000 | 5.31% | 40,857,600 |
| 2009-06-16 | 2009-06-12 | 1.920 | 21,456,000 | -48,000 | 5.30% | 41,195,520 |
| 2009-06-15 | 2009-06-11 | 1.880 | 21,504,000 | +384,000 | 5.31% | 40,427,520 |
| 2009-06-12 | 2009-06-10 | 1.940 | 21,120,000 | -684,000 | 5.21% | 40,972,800 |
| 2009-06-11 | 2009-06-09 | 1.470 | 21,804,000 | +20,000 | 5.38% | 32,051,880 |
| 2009-06-10 | 2009-06-08 | 1.490 | 21,784,000 | +44,000 | 5.38% | 32,458,160 |
| 2009-06-08 | 2009-06-04 | 1.470 | 21,740,000 | -112,000 | 5.37% | 31,957,800 |
| 2009-06-05 | 2009-06-03 | 1.470 | 21,852,000 | -124,000 | 5.40% | 32,122,440 |
| 2009-06-04 | 2009-06-02 | 1.470 | 21,976,000 | -176,000 | 5.43% | 32,304,720 |
| 2009-06-03 | 2009-06-01 | 1.480 | 22,152,000 | -208,000 | 5.47% | 32,784,960 |
| 2009-06-02 | 2009-05-29 | 1.490 | 22,360,000 | -40,000 | 5.52% | 33,316,400 |
| 2009-06-01 | 2009-05-27 | 1.510 | 22,400,000 | -52,000 | 5.53% | 33,824,000 |
| 2009-05-29 | 2009-05-26 | 1.500 | 22,452,000 | +80,000 | 5.54% | 33,678,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 22,372,000 | -408,000 | 5.52% | 33,558,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 22,780,000 | +92,000 | 5.62% | 33,714,400 |
| 2009-05-25 | 2009-05-21 | 1.470 | 22,688,000 | +568,000 | 5.60% | 33,351,360 |
| 2009-05-22 | 2009-05-20 | 1.400 | 22,120,000 | +196,000 | 5.46% | 30,968,000 |
| 2009-05-21 | 2009-05-19 | 1.370 | 21,924,000 | +336,000 | 5.41% | 30,035,880 |
| 2009-05-20 | 2009-05-18 | 1.520 | 21,588,000 | -116,000 | 5.33% | 32,813,760 |
| 2009-05-19 | 2009-05-15 | 1.480 | 21,704,000 | +420,000 | 5.36% | 32,121,920 |
| 2009-05-18 | 2009-05-14 | 1.400 | 21,284,000 | -40,000 | 5.26% | 29,797,600 |
| 2009-05-15 | 2009-05-13 | 1.460 | 21,324,000 | +552,000 | 5.27% | 31,133,040 |
| 2009-05-14 | 2009-05-12 | 1.370 | 20,772,000 | -8,000 | 5.13% | 28,457,640 |
| 2009-05-13 | 2009-05-11 | 1.300 | 20,780,000 | -16,000 | 5.13% | 27,014,000 |
| 2009-05-12 | 2009-05-08 | 1.410 | 20,796,000 | -48,000 | 5.13% | 29,322,360 |
| 2009-05-11 | 2009-05-07 | 1.270 | 20,844,000 | -36,000 | 5.15% | 26,471,880 |
| 2009-05-08 | 2009-05-06 | 1.310 | 20,880,000 | +20,000 | 5.16% | 27,352,800 |
| 2009-05-07 | 2009-05-05 | 1.160 | 20,860,000 | -152,000 | 5.15% | 24,197,600 |
| 2009-05-06 | 2009-05-04 | 1.130 | 21,012,000 | -24,000 | 5.19% | 23,743,560 |
| 2009-05-05 | 2009-04-30 | 1.150 | 21,036,000 | -316,000 | 5.19% | 24,191,400 |
| 2009-05-04 | 2009-04-29 | 0.870 | 21,352,000 | +140,000 | 5.27% | 18,576,240 |
| 2009-04-30 | 2009-04-28 | 0.890 | 21,212,000 | -2,188,000 | 5.24% | 18,878,680 |
| 2009-04-29 | 2009-04-27 | 0.980 | 23,400,000 | -12,000 | 5.78% | 22,932,000 |
| 2009-04-28 | 2009-04-24 | 0.990 | 23,412,000 | -64,000 | 5.78% | 23,177,880 |
| 2009-04-27 | 2009-04-23 | 1.010 | 23,476,000 | -24,000 | 5.80% | 23,710,760 |
| 2009-04-24 | 2009-04-22 | 0.880 | 23,500,000 | -12,000 | 5.80% | 20,680,000 |
| 2009-04-22 | 2009-04-20 | 0.890 | 23,512,000 | -124,000 | 5.81% | 20,925,680 |
| 2009-04-21 | 2009-04-17 | 0.910 | 23,636,000 | -28,000 | 5.84% | 21,508,760 |
| 2009-04-20 | 2009-04-16 | 0.930 | 23,664,000 | +28,000 | 5.84% | 22,007,520 |
| 2009-04-17 | 2009-04-15 | 1.010 | 23,636,000 | -196,000 | 5.84% | 23,872,360 |
| 2009-04-16 | 2009-04-14 | 0.930 | 23,832,000 | -124,000 | 5.88% | 22,163,760 |
| 2009-04-15 | 2009-04-09 | 0.900 | 23,956,000 | +96,000 | 5.92% | 21,560,400 |
| 2009-04-14 | 2009-04-08 | 0.820 | 23,860,000 | -48,000 | 5.89% | 19,565,200 |
| 2009-04-09 | 2009-04-07 | 0.870 | 23,908,000 | -192,000 | 5.90% | 20,799,960 |
| 2009-04-08 | 2009-04-06 | 0.850 | 24,100,000 | -304,000 | 5.95% | 20,485,000 |
| 2009-04-07 | 2009-04-03 | 0.680 | 24,404,000 | -60,000 | 6.03% | 16,594,720 |
| 2009-04-06 | 2009-04-02 | 0.690 | 24,464,000 | -788,000 | 6.04% | 16,880,160 |
| 2009-04-03 | 2009-04-01 | 0.640 | 25,252,000 | -48,000 | 6.24% | 16,161,280 |
| 2009-04-02 | 2009-03-31 | 0.610 | 25,300,000 | -420,000 | 6.25% | 15,433,000 |
| 2009-04-01 | 2009-03-30 | 0.500 | 25,720,000 | +556,000 | 6.35% | 12,860,000 |
| 2009-03-30 | 2009-03-26 | 0.395 | 25,164,000 | +20,000 | 6.21% | 9,939,780 |
| 2009-03-27 | 2009-03-25 | 0.390 | 25,144,000 | +120,000 | 6.21% | 9,806,160 |
| 2009-03-26 | 2009-03-24 | 0.415 | 25,024,000 | -8,000 | 6.18% | 10,384,960 |
| 2009-03-20 | 2009-03-18 | 0.410 | 25,032,000 | +40,000 | 6.18% | 10,263,120 |
| 2009-03-19 | 2009-03-17 | 0.405 | 24,992,000 | +8,000 | 6.17% | 10,121,760 |
| 2009-03-18 | 2009-03-16 | 0.400 | 24,984,000 | +20,000 | 6.17% | 9,993,600 |
| 2009-03-16 | 2009-03-12 | 0.415 | 24,964,000 | -20,000 | 6.16% | 10,360,060 |
| 2009-03-13 | 2009-03-11 | 0.400 | 24,984,000 | -4,000 | 6.17% | 9,993,600 |
| 2009-03-12 | 2009-03-10 | 0.410 | 24,988,000 | -420,000 | 6.17% | 10,245,080 |
| 2009-03-11 | 2009-03-09 | 0.400 | 25,408,000 | -116,000 | 6.27% | 10,163,200 |
| 2009-03-06 | 2009-03-04 | 0.390 | 25,524,000 | -28,000 | 6.30% | 9,954,360 |
| 2009-03-05 | 2009-03-03 | 0.400 | 25,552,000 | +20,000 | 6.31% | 10,220,800 |
| 2009-03-04 | 2009-03-02 | 0.420 | 25,532,000 | -12,000 | 6.30% | 10,723,440 |
| 2009-02-25 | 2009-02-23 | 0.440 | 25,544,000 | +20,000 | 6.31% | 11,239,360 |
| 2009-02-20 | 2009-02-18 | 0.435 | 25,524,000 | -136,000 | 6.30% | 11,102,940 |
| 2009-02-18 | 2009-02-16 | 0.440 | 25,660,000 | -12,000 | 6.34% | 11,290,400 |
| 2009-02-17 | 2009-02-13 | 0.455 | 25,672,000 | +16,000 | 6.34% | 11,680,760 |
| 2009-02-16 | 2009-02-12 | 0.440 | 25,656,000 | -188,000 | 6.33% | 11,288,640 |
| 2009-02-12 | 2009-02-10 | 0.465 | 25,844,000 | -120,000 | 6.38% | 12,017,460 |
| 2009-02-10 | 2009-02-06 | 0.485 | 25,964,000 | +260,000 | 6.41% | 12,592,540 |
| 2009-02-09 | 2009-02-05 | 0.460 | 25,704,000 | +144,000 | 6.35% | 11,823,840 |
| 2009-02-05 | 2009-02-03 | 0.435 | 25,560,000 | +20,000 | 6.31% | 11,118,600 |
| 2009-01-22 | 2009-01-20 | 0.480 | 25,540,000 | -84,000 | 6.31% | 12,259,200 |
| 2009-01-21 | 2009-01-19 | 0.435 | 25,624,000 | +36,000 | 6.33% | 11,146,440 |
| 2009-01-20 | 2009-01-16 | 0.455 | 25,588,000 | -8,000 | 6.32% | 11,642,540 |
| 2009-01-19 | 2009-01-15 | 0.495 | 25,596,000 | -12,000 | 6.32% | 12,670,020 |
| 2009-01-16 | 2009-01-14 | 0.470 | 25,608,000 | -112,000 | 6.32% | 12,035,760 |
| 2009-01-15 | 2009-01-13 | 0.410 | 25,720,000 | -172,000 | 6.35% | 10,545,200 |
| 2009-01-14 | 2009-01-12 | 0.450 | 25,892,000 | -1,564,000 | 6.39% | 11,651,400 |
| 2009-01-13 | 2009-01-09 | 0.540 | 27,456,000 | +140,000 | 6.78% | 14,826,240 |
| 2009-01-12 | 2009-01-08 | 0.570 | 27,316,000 | +156,000 | 6.74% | 15,570,120 |
| 2009-01-09 | 2009-01-07 | 0.610 | 27,160,000 | +532,000 | 6.71% | 16,567,600 |
| 2009-01-08 | 2009-01-06 | 0.650 | 26,628,000 | -256,000 | 6.57% | 17,308,200 |
| 2009-01-07 | 2009-01-05 | 0.660 | 26,884,000 | +180,000 | 6.64% | 17,743,440 |
| 2009-01-06 | 2009-01-02 | 0.640 | 26,704,000 | +660,000 | 6.59% | 17,090,560 |
| 2009-01-05 | 2008-12-31 | 0.560 | 26,044,000 | +1,544,000 | 6.43% | 14,584,640 |
| 2009-01-02 | 2008-12-29 | 0.460 | 24,500,000 | -452,000 | 6.05% | 11,270,000 |
| 2008-12-30 | 2008-12-24 | 0.410 | 24,952,000 | +4,000 | 6.16% | 10,230,320 |
| 2008-12-29 | 2008-12-22 | 0.400 | 24,948,000 | +224,000 | 6.16% | 9,979,200 |
| 2008-12-23 | 2008-12-19 | 0.420 | 24,724,000 | +36,000 | 6.10% | 10,384,080 |
| 2008-12-22 | 2008-12-18 | 0.415 | 24,688,000 | +100,000 | 6.10% | 10,245,520 |
| 2008-12-19 | 2008-12-17 | 0.415 | 24,588,000 | +264,000 | 6.07% | 10,204,020 |
| 2008-12-18 | 2008-12-16 | 0.445 | 24,324,000 | -908,000 | 6.01% | 10,824,180 |
| 2008-12-17 | 2008-12-15 | 0.435 | 25,232,000 | +48,000 | 6.23% | 10,975,920 |
| 2008-12-16 | 2008-12-12 | 0.400 | 25,184,000 | +152,000 | 6.22% | 10,073,600 |
| 2008-12-15 | 2008-12-11 | 0.460 | 25,032,000 | -400,000 | 6.18% | 11,514,720 |
| 2008-12-12 | 2008-12-10 | 0.430 | 25,432,000 | -372,000 | 6.28% | 10,935,760 |
| 2008-12-11 | 2008-12-09 | 0.340 | 25,804,000 | -1,052,000 | 6.37% | 8,773,360 |
| 2008-12-10 | 2008-12-08 | 0.420 | 26,856,000 | +332,000 | 6.63% | 11,279,520 |
| 2008-12-09 | 2008-12-05 | 0.395 | 26,524,000 | -72,000 | 6.55% | 10,476,980 |
| 2008-12-08 | 2008-12-04 | 0.243 | 26,596,000 | +468,000 | 6.57% | 6,462,828 |
| 2008-12-05 | 2008-12-03 | 0.270 | 26,128,000 | -460,000 | 6.45% | 7,054,560 |
| 2008-12-04 | 2008-12-02 | 0.198 | 26,588,000 | -740,000 | 6.56% | 5,264,424 |
| 2008-12-03 | 2008-12-01 | 0.186 | 27,328,000 | -444,000 | 6.75% | 5,083,008 |
| 2008-12-01 | 2008-11-27 | 0.173 | 27,772,000 | +184,000 | 6.86% | 4,804,556 |
| 2008-11-28 | 2008-11-26 | 0.175 | 27,588,000 | +168,000 | 6.81% | 4,827,900 |
| 2008-11-27 | 2008-11-25 | 0.180 | 27,420,000 | -164,000 | 6.77% | 4,935,600 |
| 2008-11-26 | 2008-11-24 | 0.180 | 27,584,000 | +1,096,000 | 6.81% | 4,965,120 |
| 2008-11-25 | 2008-11-21 | 0.225 | 26,488,000 | +208,000 | 6.54% | 5,959,800 |
| 2008-11-21 | 2008-11-19 | 0.240 | 26,280,000 | +100,000 | 6.49% | 6,307,200 |
| 2008-11-20 | 2008-11-18 | 0.240 | 26,180,000 | +100,000 | 6.46% | 6,283,200 |
| 2008-11-19 | 2008-11-17 | 0.242 | 26,080,000 | -136,000 | 6.44% | 6,311,360 |
| 2008-11-17 | 2008-11-13 | 0.285 | 26,216,000 | -88,000 | 6.47% | 7,471,560 |
| 2008-11-14 | 2008-11-12 | 0.320 | 26,304,000 | -80,000 | 6.49% | 8,417,280 |
| 2008-11-11 | 2008-11-07 | 0.295 | 26,384,000 | +20,000 | 6.51% | 7,783,280 |
| 2008-11-07 | 2008-11-05 | 0.250 | 26,364,000 | -32,000 | 6.51% | 6,591,000 |
| 2008-11-06 | 2008-11-04 | 0.243 | 26,396,000 | +4,000 | 6.52% | 6,414,228 |
| 2008-11-05 | 2008-11-03 | 0.236 | 26,392,000 | +64,000 | 6.52% | 6,228,512 |
| 2008-11-03 | 2008-10-30 | 0.208 | 26,328,000 | -128,000 | 6.50% | 5,476,224 |
| 2008-10-31 | 2008-10-29 | 0.190 | 26,456,000 | +300,000 | 6.53% | 5,026,640 |
| 2008-10-30 | 2008-10-28 | 0.180 | 26,156,000 | +172,000 | 6.46% | 4,708,080 |
| 2008-10-27 | 2008-10-23 | 0.220 | 25,984,000 | +596,000 | 6.42% | 5,716,480 |
| 2008-10-24 | 2008-10-22 | 0.230 | 25,388,000 | +8,000 | 6.27% | 5,839,240 |
| 2008-10-22 | 2008-10-20 | 0.250 | 25,380,000 | -20,000 | 6.27% | 6,345,000 |
| 2008-10-20 | 2008-10-16 | 0.238 | 25,400,000 | -40,000 | 6.27% | 6,045,200 |
| 2008-10-17 | 2008-10-15 | 0.260 | 25,440,000 | +144,000 | 6.28% | 6,614,400 |
| 2008-10-16 | 2008-10-14 | 0.285 | 25,296,000 | +476,000 | 6.25% | 7,209,360 |
| 2008-10-15 | 2008-10-13 | 0.355 | 24,820,000 | -8,000 | 6.13% | 8,811,100 |
| 2008-10-14 | 2008-10-10 | 0.350 | 24,828,000 | +124,000 | 6.13% | 8,689,800 |
| 2008-10-10 | 2008-10-08 | 0.410 | 24,704,000 | +108,000 | 6.10% | 10,128,640 |
| 2008-10-09 | 2008-10-06 | 0.520 | 24,596,000 | -80,000 | 6.07% | 12,789,920 |
| 2008-10-08 | 2008-10-03 | 0.540 | 24,676,000 | +24,000 | 6.09% | 13,325,040 |
| 2008-10-02 | 2008-09-29 | 0.570 | 24,652,000 | -40,000 | 6.09% | 14,051,640 |
| 2008-09-30 | 2008-09-26 | 0.570 | 24,692,000 | -32,000 | 6.10% | 14,074,440 |
| 2008-09-29 | 2008-09-25 | 0.570 | 24,724,000 | -12,000 | 6.10% | 14,092,680 |
| 2008-09-26 | 2008-09-24 | 0.570 | 24,736,000 | +56,000 | 6.11% | 14,099,520 |
| 2008-09-25 | 2008-09-23 | 0.550 | 24,680,000 | -192,000 | 6.09% | 13,574,000 |
| 2008-09-24 | 2008-09-22 | 0.580 | 24,872,000 | +252,000 | 6.14% | 14,425,760 |
| 2008-09-23 | 2008-09-19 | 0.650 | 24,620,000 | -140,000 | 6.08% | 16,003,000 |
| 2008-09-22 | 2008-09-18 | 0.365 | 24,760,000 | +292,000 | 6.11% | 9,037,400 |
| 2008-09-19 | 2008-09-17 | 0.425 | 24,468,000 | +32,000 | 6.04% | 10,398,900 |
| 2008-09-18 | 2008-09-16 | 0.510 | 24,436,000 | +36,000 | 6.03% | 12,462,360 |
| 2008-09-17 | 2008-09-12 | 0.630 | 24,400,000 | +48,000 | 6.02% | 15,372,000 |
| 2008-09-16 | 2008-09-11 | 0.640 | 24,352,000 | +1,680,000 | 6.01% | 15,585,280 |
| 2008-09-12 | 2008-09-10 | 0.690 | 22,672,000 | +56,000 | 5.60% | 15,643,680 |
| 2008-09-11 | 2008-09-09 | 0.820 | 22,616,000 | -40,000 | 5.58% | 18,545,120 |
| 2008-09-10 | 2008-09-08 | 0.820 | 22,656,000 | -48,000 | 5.59% | 18,577,920 |
| 2008-09-09 | 2008-09-05 | 0.830 | 22,704,000 | -852,000 | 5.61% | 18,844,320 |
| 2008-09-08 | 2008-09-04 | 0.900 | 23,556,000 | -48,000 | 5.82% | 21,200,400 |
| 2008-09-05 | 2008-09-03 | 0.960 | 23,604,000 | +132,000 | 5.83% | 22,659,840 |
| 2008-09-04 | 2008-09-02 | 0.960 | 23,472,000 | -92,000 | 5.80% | 22,533,120 |
| 2008-09-03 | 2008-09-01 | 0.980 | 23,564,000 | -96,000 | 5.82% | 23,092,720 |
| 2008-09-02 | 2008-08-29 | 1.020 | 23,660,000 | -44,000 | 5.84% | 24,133,200 |
| 2008-09-01 | 2008-08-28 | 0.810 | 23,704,000 | -4,000 | 5.85% | 19,200,240 |
| 2008-08-29 | 2008-08-27 | 0.810 | 23,708,000 | -104,000 | 5.85% | 19,203,480 |
| 2008-08-28 | 2008-08-26 | 0.780 | 23,812,000 | -72,000 | 5.88% | 18,573,360 |
| 2008-08-25 | 2008-08-20 | 0.840 | 23,884,000 | -32,000 | 5.90% | 20,062,560 |
| 2008-08-20 | 2008-08-18 | 0.790 | 23,916,000 | +36,000 | 5.91% | 18,893,640 |
| 2008-08-19 | 2008-08-15 | 0.910 | 23,880,000 | +612,000 | 5.90% | 21,730,800 |
| 2008-08-18 | 2008-08-14 | 0.930 | 23,268,000 | +232,000 | 5.75% | 21,639,240 |
| 2008-08-15 | 2008-08-13 | 0.660 | 23,036,000 | +12,000 | 5.69% | 15,203,760 |
| 2008-08-14 | 2008-08-12 | 0.680 | 23,024,000 | -104,000 | 5.68% | 15,656,320 |
| 2008-08-13 | 2008-08-11 | 0.710 | 23,128,000 | +32,000 | 5.71% | 16,420,880 |
| 2008-08-12 | 2008-08-08 | 0.770 | 23,096,000 | -92,000 | 5.70% | 17,783,920 |
| 2008-08-11 | 2008-08-07 | 0.750 | 23,188,000 | -52,000 | 5.73% | 17,391,000 |
| 2008-08-08 | 2008-08-05 | 0.780 | 23,240,000 | -12,000 | 5.74% | 18,127,200 |
| 2008-08-07 | 2008-08-04 | 0.830 | 23,252,000 | -40,000 | 5.74% | 19,299,160 |
| 2008-08-05 | 2008-08-01 | 0.870 | 23,292,000 | -8,000 | 5.75% | 20,264,040 |
| 2008-08-04 | 2008-07-31 | 0.900 | 23,300,000 | -56,000 | 5.75% | 20,970,000 |
| 2008-08-01 | 2008-07-30 | 0.880 | 23,356,000 | -28,000 | 5.77% | 20,553,280 |
| 2008-07-31 | 2008-07-29 | 0.920 | 23,384,000 | -8,000 | 5.77% | 21,513,280 |
| 2008-07-30 | 2008-07-28 | 1.000 | 23,392,000 | +4,000 | 5.78% | 23,392,000 |
| 2008-07-29 | 2008-07-25 | 0.970 | 23,388,000 | +24,000 | 5.77% | 22,686,360 |
| 2008-07-28 | 2008-07-24 | 0.980 | 23,364,000 | +8,000 | 5.77% | 22,896,720 |
| 2008-07-25 | 2008-07-23 | 0.970 | 23,356,000 | +32,000 | 5.77% | 22,655,320 |
| 2008-07-24 | 2008-07-22 | 0.990 | 23,324,000 | -8,000 | 5.76% | 23,090,760 |
| 2008-07-23 | 2008-07-21 | 1.000 | 23,332,000 | -172,000 | 5.76% | 23,332,000 |
| 2008-07-22 | 2008-07-18 | 1.020 | 23,504,000 | +52,000 | 5.80% | 23,974,080 |
| 2008-07-21 | 2008-07-17 | 1.040 | 23,452,000 | -72,000 | 5.79% | 24,390,080 |
| 2008-07-18 | 2008-07-16 | 1.000 | 23,524,000 | +64,000 | 5.81% | 23,524,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 23,460,000 | +464,000 | 5.79% | 24,867,600 |
| 2008-07-16 | 2008-07-14 | 1.220 | 22,996,000 | -20,000 | 5.68% | 28,055,120 |
| 2008-07-15 | 2008-07-11 | 1.200 | 23,016,000 | +8,000 | 5.68% | 27,619,200 |
| 2008-07-14 | 2008-07-10 | 1.190 | 23,008,000 | -156,000 | 5.68% | 27,379,520 |
| 2008-07-11 | 2008-07-09 | 1.130 | 23,164,000 | -32,000 | 5.72% | 26,175,320 |
| 2008-07-10 | 2008-07-08 | 1.030 | 23,196,000 | +340,000 | 5.73% | 23,891,880 |
| 2008-07-09 | 2008-07-07 | 1.220 | 22,856,000 | +356,000 | 5.64% | 27,884,320 |
| 2008-07-03 | 2008-06-30 | 1.470 | 22,500,000 | +8,000 | 5.56% | 33,075,000 |
| 2008-07-02 | 2008-06-27 | 1.650 | 22,492,000 | -84,000 | 5.55% | 37,111,800 |
| 2008-06-30 | 2008-06-26 | 1.730 | 22,576,000 | -36,000 | 5.57% | 39,056,480 |
| 2008-06-27 | 2008-06-25 | 1.680 | 22,612,000 | -8,000 | 5.58% | 37,988,160 |
| 2008-06-26 | 2008-06-24 | 1.690 | 22,620,000 | -4,000 | 5.59% | 38,227,800 |
| 2008-06-25 | 2008-06-23 | 1.710 | 22,624,000 | -16,000 | 5.59% | 38,687,040 |
| 2008-06-24 | 2008-06-20 | 1.770 | 22,640,000 | +1,236,000 | 5.59% | 40,072,800 |
| 2008-06-23 | 2008-06-19 | 1.860 | 21,404,000 | +748,000 | 5.28% | 39,811,440 |
| 2008-06-20 | 2008-06-18 | 1.770 | 20,656,000 | +16,000 | 5.10% | 36,561,120 |
| 2008-06-19 | 2008-06-17 | 1.890 | 20,640,000 | +44,000 | 5.10% | 39,009,600 |
| 2008-06-18 | 2008-06-16 | 1.920 | 20,596,000 | -92,000 | 5.09% | 39,544,320 |
| 2008-06-17 | 2008-06-13 | 1.920 | 20,688,000 | -48,000 | 5.11% | 39,720,960 |
| 2008-06-16 | 2008-06-12 | 1.980 | 20,736,000 | -40,000 | 5.12% | 41,057,280 |
| 2008-06-13 | 2008-06-11 | 2.010 | 20,776,000 | +52,000 | 5.13% | 41,759,760 |
| 2008-06-12 | 2008-06-10 | 2.060 | 20,724,000 | +308,000 | 5.12% | 42,691,440 |
| 2008-06-11 | 2008-06-06 | 2.140 | 20,416,000 | +240,000 | 5.04% | 43,690,240 |
| 2008-06-10 | 2008-06-05 | 2.170 | 20,176,000 | +284,000 | 4.98% | 43,781,920 |
| 2008-06-06 | 2008-06-04 | 2.240 | 19,892,000 | +76,000 | 4.91% | 44,558,080 |
| 2008-06-05 | 2008-06-03 | 2.310 | 19,816,000 | +1,032,000 | 4.89% | 45,774,960 |
| 2008-06-04 | 2008-06-02 | 2.250 | 18,784,000 | +1,096,000 | 4.64% | 42,264,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 17,688,000 | +304,000 | 4.37% | 37,144,800 |
| 2008-06-02 | 2008-05-29 | 2.000 | 17,384,000 | +968,000 | 4.29% | 34,768,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 16,416,000 | +372,000 | 4.05% | 32,339,520 |
| 2008-05-29 | 2008-05-27 | 2.280 | 16,044,000 | -100,000 | 3.96% | 36,580,320 |
| 2008-05-28 | 2008-05-26 | 2.140 | 16,144,000 | +24,000 | 3.99% | 34,548,160 |
| 2008-05-27 | 2008-05-23 | 2.290 | 16,120,000 | +228,000 | 3.98% | 36,914,800 |
| 2008-05-26 | 2008-05-22 | 2.450 | 15,892,000 | +128,000 | 3.92% | 38,935,400 |
| 2008-05-23 | 2008-05-21 | 2.540 | 15,764,000 | -796,000 | 3.89% | 40,040,560 |
| 2008-05-22 | 2008-05-20 | 2.640 | 16,560,000 | +884,000 | 4.09% | 43,718,400 |
| 2008-05-21 | 2008-05-19 | 2.660 | 15,676,000 | -508,000 | 3.87% | 41,698,160 |
| 2008-05-20 | 2008-05-16 | 2.810 | 16,184,000 | -400,000 | 4.00% | 45,477,040 |
| 2008-05-19 | 2008-05-15 | 2.600 | 16,584,000 | -168,000 | 4.09% | 43,118,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 16,752,000 | +2,564,000 | 4.14% | 42,215,040 |
| 2008-04-29 | 2008-04-25 | 2.360 | 14,188,000 | -96,000 | 3.50% | 33,483,680 |
| 2008-04-28 | 2008-04-24 | 2.050 | 14,284,000 | +516,000 | 3.53% | 29,282,200 |
| 2008-04-25 | 2008-04-23 | 1.990 | 13,768,000 | -40,000 | 3.40% | 27,398,320 |
| 2008-04-24 | 2008-04-22 | 1.820 | 13,808,000 | +276,000 | 3.41% | 25,130,560 |
| 2008-04-23 | 2008-04-21 | 2.010 | 13,532,000 | -164,000 | 3.34% | 27,199,320 |
| 2008-04-22 | 2008-04-18 | 1.760 | 13,696,000 | -16,000 | 3.38% | 24,104,960 |
| 2008-04-21 | 2008-04-17 | 1.780 | 13,712,000 | +232,000 | 3.39% | 24,407,360 |
| 2008-04-18 | 2008-04-16 | 1.900 | 13,480,000 | +16,000 | 3.33% | 25,612,000 |
| 2008-04-17 | 2008-04-15 | 1.910 | 13,464,000 | -36,000 | 3.32% | 25,716,240 |
| 2008-04-16 | 2008-04-14 | 2.030 | 13,500,000 | +260,000 | 3.33% | 27,405,000 |
| 2008-04-15 | 2008-04-11 | 1.740 | 13,240,000 | -284,000 | 3.27% | 23,037,600 |
| 2008-04-14 | 2008-04-10 | 1.640 | 13,524,000 | -160,000 | 3.34% | 22,179,360 |
| 2008-04-11 | 2008-04-09 | 1.680 | 13,684,000 | +44,000 | 3.38% | 22,989,120 |
| 2008-04-10 | 2008-04-08 | 1.680 | 13,640,000 | -128,000 | 3.37% | 22,915,200 |
| 2008-04-09 | 2008-04-07 | 1.730 | 13,768,000 | -88,000 | 3.40% | 23,818,640 |
| 2008-04-08 | 2008-04-03 | 1.680 | 13,856,000 | -68,000 | 3.42% | 23,278,080 |
| 2008-04-07 | 2008-04-02 | 1.720 | 13,924,000 | +156,000 | 3.44% | 23,949,280 |
| 2008-04-03 | 2008-04-01 | 1.740 | 13,768,000 | +440,000 | 3.40% | 23,956,320 |
| 2008-03-26 | 2008-03-20 | 1.900 | 13,328,000 | +56,000 | 3.29% | 25,323,200 |
| 2008-03-25 | 2008-03-19 | 1.880 | 13,272,000 | +216,000 | 3.28% | 24,951,360 |
| 2008-03-20 | 2008-03-18 | 1.920 | 13,056,000 | +60,000 | 3.22% | 25,067,520 |
| 2008-03-19 | 2008-03-17 | 1.870 | 12,996,000 | -492,000 | 3.21% | 24,302,520 |
| 2008-03-18 | 2008-03-14 | 2.190 | 13,488,000 | +1,428,000 | 3.33% | 29,538,720 |
| 2008-03-17 | 2008-03-13 | 2.650 | 12,060,000 | +8,000 | 2.98% | 31,959,000 |
| 2008-03-14 | 2008-03-12 | 2.860 | 12,052,000 | +220,000 | 2.98% | 34,468,720 |
| 2008-03-13 | 2008-03-11 | 2.790 | 11,832,000 | -76,000 | 2.92% | 33,011,280 |
| 2008-03-12 | 2008-03-10 | 3.200 | 11,908,000 | +88,000 | 2.94% | 38,105,600 |
| 2008-03-11 | 2008-03-07 | 3.680 | 11,820,000 | -340,000 | 2.92% | 43,497,600 |
| 2008-02-25 | 2008-02-21 | 1.990 | 12,160,000 | -320,000 | 3.08% | 24,198,400 |
| 2008-02-22 | 2008-02-20 | 1.640 | 12,480,000 | +560,000 | 3.16% | 20,467,200 |
| 2008-02-21 | 2008-02-19 | 1.930 | 11,920,000 | -976,000 | 3.02% | 23,005,600 |
| 2008-02-20 | 2008-02-18 | 1.980 | 12,896,000 | -3,036,000 | 3.26% | 25,534,080 |
| 2008-02-19 | 2008-02-15 | 1.900 | 15,932,000 | -1,600,000 | 4.03% | 30,270,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 17,532,000 | +604,000 | 4.44% | 27,700,560 |
| 2008-02-15 | 2008-02-13 | 0.950 | 16,928,000 | +1,844,000 | 4.29% | 16,081,600 |
| 2008-02-14 | 2008-02-12 | 0.820 | 15,084,000 | +508,000 | 3.82% | 12,368,880 |
| 2008-02-13 | 2008-02-11 | 0.730 | 14,576,000 | +320,000 | 3.69% | 10,640,480 |
| 2008-02-12 | 2008-02-06 | 0.710 | 14,256,000 | +624,000 | 3.61% | 10,121,760 |
| 2008-02-11 | 2008-02-04 | 0.700 | 13,632,000 | +120,000 | 3.45% | 9,542,400 |
| 2008-02-05 | 2008-02-01 | 0.700 | 13,512,000 | -20,000 | 3.42% | 9,458,400 |
| 2008-02-04 | 2008-01-31 | 0.710 | 13,532,000 | +40,000 | 3.43% | 9,607,720 |
| 2008-01-30 | 2008-01-28 | 0.730 | 13,492,000 | +40,000 | 3.42% | 9,849,160 |
| 2008-01-29 | 2008-01-25 | 0.730 | 13,452,000 | +188,000 | 3.41% | 9,819,960 |
| 2008-01-28 | 2008-01-24 | 0.750 | 13,264,000 | +240,000 | 3.36% | 9,948,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 13,024,000 | +148,000 | 3.30% | 9,116,800 |
| 2008-01-24 | 2008-01-22 | 0.690 | 12,876,000 | +40,000 | 3.26% | 8,884,440 |
| 2008-01-23 | 2008-01-21 | 0.680 | 12,836,000 | +160,000 | 3.25% | 8,728,480 |
| 2008-01-22 | 2008-01-18 | 0.730 | 12,676,000 | +152,000 | 3.21% | 9,253,480 |
| 2008-01-21 | 2008-01-17 | 0.680 | 12,524,000 | +60,000 | 3.17% | 8,516,320 |
| 2008-01-18 | 2008-01-16 | 0.680 | 12,464,000 | +1,280,000 | 3.16% | 8,475,520 |
| 2008-01-17 | 2008-01-15 | 0.750 | 11,184,000 | +112,000 | 2.83% | 8,388,000 |
| 2008-01-16 | 2008-01-14 | 0.770 | 11,072,000 | +1,256,000 | 2.80% | 8,525,440 |
| 2008-01-15 | 2008-01-11 | 0.800 | 9,816,000 | +396,000 | 2.49% | 7,852,800 |
| 2008-01-14 | 2008-01-10 | 0.790 | 9,420,000 | +20,000 | 2.38% | 7,441,800 |
| 2008-01-11 | 2008-01-09 | 0.800 | 9,400,000 | -116,000 | 2.38% | 7,520,000 |
| 2008-01-09 | 2008-01-07 | 0.770 | 9,516,000 | -12,000 | 2.41% | 7,327,320 |
| 2008-01-08 | 2008-01-04 | 0.790 | 9,528,000 | -36,000 | 2.41% | 7,527,120 |
| 2008-01-07 | 2008-01-03 | 0.700 | 9,564,000 | -4,000 | 2.42% | 6,694,800 |
| 2008-01-03 | 2007-12-31 | 0.700 | 9,568,000 | -28,000 | 2.42% | 6,697,600 |
| 2008-01-02 | 2007-12-27 | 0.670 | 9,596,000 | -72,000 | 2.43% | 6,429,320 |
| 2007-12-28 | 2007-12-24 | 0.710 | 9,668,000 | +40,000 | 2.45% | 6,864,280 |
| 2007-12-21 | 2007-12-19 | 0.680 | 9,628,000 | -100,000 | 2.44% | 6,547,040 |
| 2007-12-19 | 2007-12-17 | 0.700 | 9,728,000 | +8,000 | 2.46% | 6,809,600 |
| 2007-12-18 | 2007-12-14 | 0.740 | 9,720,000 | +20,000 | 2.46% | 7,192,800 |
| 2007-12-17 | 2007-12-13 | 0.740 | 9,700,000 | +12,000 | 2.46% | 7,178,000 |
| 2007-12-14 | 2007-12-12 | 0.730 | 9,688,000 | +40,000 | 2.45% | 7,072,240 |
| 2007-12-13 | 2007-12-11 | 0.780 | 9,648,000 | -80,000 | 2.44% | 7,525,440 |
| 2007-12-12 | 2007-12-10 | 0.780 | 9,728,000 | +4,000 | 2.46% | 7,587,840 |
| 2007-12-11 | 2007-12-07 | 0.790 | 9,724,000 | +28,000 | 2.46% | 7,681,960 |
| 2007-12-10 | 2007-12-06 | 0.790 | 9,696,000 | +100,000 | 2.45% | 7,659,840 |
| 2007-12-07 | 2007-12-05 | 0.750 | 9,596,000 | +80,000 | 2.43% | 7,197,000 |
| 2007-12-05 | 2007-12-03 | 0.750 | 9,516,000 | +24,000 | 2.41% | 7,137,000 |
| 2007-12-04 | 2007-11-30 | 0.770 | 9,492,000 | +48,000 | 2.40% | 7,308,840 |
| 2007-12-03 | 2007-11-29 | 0.780 | 9,444,000 | +8,000 | 2.39% | 7,366,320 |
| 2007-11-30 | 2007-11-28 | 0.770 | 9,436,000 | -32,000 | 2.39% | 7,265,720 |
| 2007-11-29 | 2007-11-27 | 0.790 | 9,468,000 | -104,000 | 2.40% | 7,479,720 |
| 2007-11-28 | 2007-11-26 | 0.760 | 9,572,000 | +12,000 | 2.42% | 7,274,720 |
| 2007-11-27 | 2007-11-23 | 0.720 | 9,560,000 | +80,000 | 2.42% | 6,883,200 |
| 2007-11-26 | 2007-11-22 | 0.800 | 9,480,000 | -84,000 | 2.40% | 7,584,000 |
| 2007-11-23 | 2007-11-21 | 0.830 | 9,564,000 | +572,000 | 2.42% | 7,938,120 |
| 2007-11-22 | 2007-11-20 | 0.910 | 8,992,000 | +316,000 | 2.28% | 8,182,720 |
| 2007-10-26 | 2007-10-24 | 1.070 | 8,676,000 | -656,000 | 2.20% | 9,283,320 |
| 2007-10-25 | 2007-10-23 | 1.010 | 9,332,000 | -292,000 | 2.36% | 9,425,320 |
| 2007-10-24 | 2007-10-22 | 0.960 | 9,624,000 | +84,000 | 2.44% | 9,239,040 |
| 2007-10-22 | 2007-10-17 | 0.910 | 9,540,000 | -24,000 | 2.42% | 8,681,400 |
| 2007-10-18 | 2007-10-16 | 0.900 | 9,564,000 | +144,000 | 2.42% | 8,607,600 |
| 2007-10-17 | 2007-10-15 | 1.000 | 9,420,000 | +76,000 | 2.38% | 9,420,000 |
| 2007-10-16 | 2007-10-12 | 1.040 | 9,344,000 | +96,000 | 2.37% | 9,717,760 |
| 2007-10-15 | 2007-10-11 | 1.030 | 9,248,000 | +112,000 | 2.34% | 9,525,440 |
| 2007-10-12 | 2007-10-10 | 0.910 | 9,136,000 | -12,000 | 2.31% | 8,313,760 |
| 2007-10-11 | 2007-10-09 | 0.890 | 9,148,000 | -888,000 | 2.32% | 8,141,720 |
| 2007-10-10 | 2007-10-08 | 0.950 | 10,036,000 | +36,000 | 2.54% | 9,534,200 |
| 2007-10-09 | 2007-10-05 | 0.970 | 10,000,000 | +80,000 | 2.53% | 9,700,000 |
| 2007-10-05 | 2007-10-03 | 0.900 | 9,920,000 | +64,000 | 2.51% | 8,928,000 |
| 2007-10-04 | 2007-10-02 | 1.030 | 9,856,000 | +144,000 | 2.50% | 10,151,680 |
| 2007-10-03 | 2007-09-28 | 1.010 | 9,712,000 | -340,000 | 2.46% | 9,809,120 |
| 2007-10-02 | 2007-09-27 | 0.980 | 10,052,000 | -120,000 | 2.54% | 9,850,960 |
| 2007-09-28 | 2007-09-25 | 0.880 | 10,172,000 | -868,000 | 2.58% | 8,951,360 |
| 2007-09-27 | 2007-09-24 | 0.970 | 11,040,000 | +2,004,000 | 2.79% | 10,708,800 |
| 2007-09-25 | 2007-09-21 | 0.910 | 9,036,000 | +500,000 | 2.29% | 8,222,760 |
| 2007-09-24 | 2007-09-20 | 0.900 | 8,536,000 | +92,000 | 2.16% | 7,682,400 |
| 2007-09-21 | 2007-09-19 | 0.870 | 8,444,000 | -72,000 | 2.14% | 7,346,280 |
| 2007-09-20 | 2007-09-18 | 0.890 | 8,516,000 | -68,000 | 2.16% | 7,579,240 |
| 2007-09-19 | 2007-09-17 | 0.880 | 8,584,000 | +532,000 | 2.17% | 7,553,920 |
| 2007-09-18 | 2007-09-14 | 0.910 | 8,052,000 | +328,000 | 2.04% | 7,327,320 |
| 2007-09-17 | 2007-09-13 | 0.870 | 7,724,000 | -24,000 | 1.96% | 6,719,880 |
| 2007-09-14 | 2007-09-12 | 0.820 | 7,748,000 | +144,000 | 1.96% | 6,353,360 |
| 2007-09-13 | 2007-09-11 | 0.760 | 7,604,000 | +60,000 | 1.93% | 5,779,040 |
| 2007-09-12 | 2007-09-10 | 0.800 | 7,544,000 | +200,000 | 1.91% | 6,035,200 |
| 2007-09-11 | 2007-09-07 | 0.720 | 7,344,000 | +88,000 | 1.86% | 5,287,680 |
| 2007-09-10 | 2007-09-06 | 0.740 | 7,256,000 | +24,000 | 1.84% | 5,369,440 |
| 2007-09-07 | 2007-09-05 | 0.730 | 7,232,000 | +8,000 | 1.83% | 5,279,360 |
| 2007-09-06 | 2007-09-04 | 0.750 | 7,224,000 | -40,000 | 1.83% | 5,418,000 |
| 2007-09-05 | 2007-09-03 | 0.750 | 7,264,000 | +52,000 | 1.84% | 5,448,000 |
| 2007-09-04 | 2007-08-31 | 0.750 | 7,212,000 | +8,000 | 1.83% | 5,409,000 |
| 2007-09-03 | 2007-08-30 | 0.750 | 7,204,000 | +4,000 | 1.82% | 5,403,000 |
| 2007-08-31 | 2007-08-29 | 0.770 | 7,200,000 | +44,000 | 1.82% | 5,544,000 |
| 2007-08-30 | 2007-08-28 | 0.750 | 7,156,000 | -96,000 | 1.81% | 5,367,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 7,252,000 | -12,000 | 1.84% | 5,656,560 |
| 2007-08-28 | 2007-08-24 | 0.790 | 7,264,000 | -16,000 | 1.84% | 5,738,560 |
| 2007-08-24 | 2007-08-22 | 0.780 | 7,280,000 | +68,000 | 1.84% | 5,678,400 |
| 2007-08-23 | 2007-08-21 | 0.810 | 7,212,000 | -88,000 | 1.83% | 5,841,720 |
| 2007-08-22 | 2007-08-20 | 0.760 | 7,300,000 | -468,000 | 1.85% | 5,548,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 7,768,000 | -504,000 | 1.97% | 5,826,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 8,272,000 | +600,000 | 2.09% | 8,602,880 |
| 2007-08-10 | 2007-08-08 | 0.700 | 7,672,000 | -20,000 | 1.94% | 5,370,400 |
| 2007-08-09 | 2007-08-07 | 0.670 | 7,692,000 | -160,000 | 1.95% | 5,153,640 |
| 2007-08-08 | 2007-08-06 | 0.680 | 7,852,000 | -108,000 | 1.99% | 5,339,360 |
| 2007-08-07 | 2007-08-03 | 0.690 | 7,960,000 | -44,000 | 2.02% | 5,492,400 |
| 2007-08-06 | 2007-08-02 | 0.650 | 8,004,000 | +64,000 | 2.03% | 5,202,600 |
| 2007-08-02 | 2007-07-31 | 0.720 | 7,940,000 | -48,000 | 2.01% | 5,716,800 |
| 2007-08-01 | 2007-07-30 | 0.700 | 7,988,000 | -8,000 | 2.02% | 5,591,600 |
| 2007-07-30 | 2007-07-26 | 0.680 | 7,996,000 | +28,000 | 2.02% | 5,437,280 |
| 2007-07-26 | 2007-07-24 | 0.700 | 7,968,000 | -100,000 | 2.02% | 5,577,600 |
| 2007-07-24 | 2007-07-20 | 0.620 | 8,068,000 | -8,000 | 2.04% | 5,002,160 |
| 2007-07-23 | 2007-07-19 | 0.610 | 8,076,000 | -200,000 | 2.04% | 4,926,360 |
| 2007-07-18 | 2007-07-16 | 0.600 | 8,276,000 | +16,000 | 2.10% | 4,965,600 |
| 2007-07-16 | 2007-07-12 | 0.610 | 8,260,000 | +44,000 | 2.09% | 5,038,600 |
| 2007-07-13 | 2007-07-11 | 0.630 | 8,216,000 | -36,000 | 2.08% | 5,176,080 |
| 2007-07-09 | 2007-07-05 | 0.650 | 8,252,000 | +100,000 | 2.09% | 5,363,800 |
| 2007-07-06 | 2007-07-04 | 0.660 | 8,152,000 | -8,000 | 2.06% | 5,380,320 |
| 2007-07-04 | 2007-06-29 | 0.660 | 8,160,000 | -332,000 | 2.07% | 5,385,600 |
| 2007-07-03 | 2007-06-28 | 0.680 | 8,492,000 | +12,000 | 2.15% | 5,774,560 |
| 2007-06-27 | 2007-06-25 | 0.680 | 8,480,000 | +204,000 | 2.15% | 5,766,400 |
| 2007-06-26 | 2007-06-22 | 0.700 | 8,276,000 | 2.10% | 5,793,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy