History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 119,028,000 | +0 | 1.76% | 4,404,036 |
| 2025-10-13 | 2025-10-09 | 0.036 | 119,028,000 | +0 | 1.76% | 4,285,008 |
| 2025-10-10 | 2025-10-08 | 0.037 | 119,028,000 | +0 | 1.76% | 4,404,036 |
| 2025-10-09 | 2025-10-06 | 0.038 | 119,028,000 | +0 | 1.76% | 4,523,064 |
| 2025-10-08 | 2025-10-03 | 0.035 | 119,028,000 | +0 | 1.76% | 4,165,980 |
| 2025-10-06 | 2025-10-02 | 0.034 | 119,028,000 | +0 | 1.76% | 4,046,952 |
| 2025-10-03 | 2025-09-30 | 0.033 | 119,028,000 | +0 | 1.76% | 3,927,924 |
| 2025-10-02 | 2025-09-29 | 0.036 | 119,028,000 | +0 | 1.76% | 4,285,008 |
| 2025-09-30 | 2025-09-26 | 0.036 | 119,028,000 | +0 | 1.76% | 4,285,008 |
| 2025-09-29 | 2025-09-25 | 0.035 | 119,028,000 | +0 | 1.76% | 4,165,980 |
| 2025-09-26 | 2025-09-24 | 0.036 | 119,028,000 | +0 | 1.76% | 4,285,008 |
| 2025-09-25 | 2025-09-23 | 0.037 | 119,028,000 | +0 | 1.76% | 4,404,036 |
| 2025-09-24 | 2025-09-22 | 0.036 | 119,028,000 | +0 | 1.76% | 4,285,008 |
| 2025-09-23 | 2025-09-19 | 0.035 | 119,028,000 | +0 | 1.76% | 4,165,980 |
| 2025-09-22 | 2025-09-18 | 0.035 | 119,028,000 | +0 | 1.76% | 4,165,980 |
| 2025-09-19 | 2025-09-17 | 0.035 | 119,028,000 | +0 | 1.76% | 4,165,980 |
| 2025-09-18 | 2025-09-16 | 0.035 | 119,028,000 | +0 | 1.76% | 4,165,980 |
| 2025-09-17 | 2025-09-15 | 0.035 | 119,028,000 | +180,000 | 1.76% | 4,165,980 |
| 2025-08-06 | 2025-08-04 | 0.039 | 118,848,000 | -48,000 | 1.76% | 4,635,072 |
| 2025-08-01 | 2025-07-30 | 0.038 | 118,896,000 | +48,000 | 1.76% | 4,518,048 |
| 2025-07-11 | 2025-07-09 | 0.040 | 118,848,000 | -140,000 | 1.76% | 4,753,920 |
| 2025-07-10 | 2025-07-08 | 0.041 | 118,988,000 | -20,000 | 1.76% | 4,878,508 |
| 2025-06-30 | 2025-06-26 | 0.040 | 119,008,000 | -208,000 | 1.76% | 4,760,320 |
| 2025-06-23 | 2025-06-19 | 0.035 | 119,216,000 | +1,500,000 | 1.77% | 4,172,560 |
| 2025-06-18 | 2025-06-16 | 0.033 | 117,716,000 | -20,000 | 1.74% | 3,884,628 |
| 2025-03-26 | 2025-03-24 | 0.026 | 117,736,000 | -1,000,000 | 1.74% | 3,061,136 |
| 2025-03-20 | 2025-03-18 | 0.026 | 118,736,000 | +780,000 | 1.76% | 3,087,136 |
| 2025-03-17 | 2025-03-13 | 0.026 | 117,956,000 | +8,000 | 1.75% | 3,066,856 |
| 2025-02-13 | 2025-02-11 | 0.027 | 117,948,000 | -3,000,000 | 1.75% | 3,184,596 |
| 2024-11-22 | 2024-11-20 | 0.024 | 120,948,000 | -100,000 | 1.79% | 2,902,752 |
| 2024-10-09 | 2024-10-07 | 0.024 | 121,048,000 | +1,000,000 | 1.79% | 2,905,152 |
| 2024-10-08 | 2024-10-04 | 0.027 | 120,048,000 | +1,000,000 | 1.78% | 3,241,296 |
| 2024-10-04 | 2024-10-02 | 0.019 | 119,048,000 | +1,000,000 | 1.76% | 2,261,912 |
| 2024-05-22 | 2024-05-20 | 0.018 | 118,048,000 | +200,000 | 1.75% | 2,124,864 |
| 2024-05-16 | 2024-05-13 | 0.017 | 117,848,000 | -32,000 | 1.75% | 2,003,416 |
| 2024-04-30 | 2024-04-26 | 0.017 | 117,880,000 | -800,000 | 1.75% | 2,003,960 |
| 2024-04-29 | 2024-04-25 | 0.016 | 118,680,000 | +800,000 | 1.76% | 1,898,880 |
| 2024-04-08 | 2024-04-03 | 0.019 | 117,880,000 | -12,000 | 1.75% | 2,239,720 |
| 2024-02-29 | 2024-02-27 | 0.020 | 117,892,000 | -400,000 | 1.75% | 2,357,840 |
| 2024-02-28 | 2024-02-26 | 0.019 | 118,292,000 | +200,000 | 1.75% | 2,247,548 |
| 2024-02-21 | 2024-02-19 | 0.017 | 118,092,000 | +800,000 | 1.75% | 2,007,564 |
| 2024-02-06 | 2024-02-02 | 0.020 | 117,292,000 | +428,000 | 1.74% | 2,345,840 |
| 2024-02-02 | 2024-01-31 | 0.018 | 116,864,000 | +40,000 | 1.73% | 2,103,552 |
| 2023-08-25 | 2023-08-23 | 0.027 | 116,824,000 | +1,000,000 | 1.73% | 3,154,248 |
| 2023-06-23 | 2023-06-20 | 0.036 | 115,824,000 | +568,000 | 1.72% | 4,169,664 |
| 2023-03-07 | 2023-03-03 | 0.047 | 115,256,000 | +120,000 | 1.71% | 5,417,032 |
| 2023-03-03 | 2023-03-01 | 0.049 | 115,136,000 | -388,000 | 1.71% | 5,641,664 |
| 2023-03-02 | 2023-02-28 | 0.048 | 115,524,000 | +400,000 | 1.71% | 5,545,152 |
| 2023-02-28 | 2023-02-24 | 0.040 | 115,124,000 | +172,000 | 1.70% | 4,604,960 |
| 2023-02-27 | 2023-02-23 | 0.039 | 114,952,000 | -1,032,000 | 1.70% | 4,483,128 |
| 2023-02-06 | 2023-02-02 | 0.043 | 115,984,000 | -320,000 | 1.72% | 4,987,312 |
| 2023-02-02 | 2023-01-31 | 0.042 | 116,304,000 | +160,000 | 1.72% | 4,884,768 |
| 2023-02-01 | 2023-01-30 | 0.043 | 116,144,000 | -160,000 | 1.72% | 4,994,192 |
| 2023-01-06 | 2023-01-04 | 0.031 | 116,304,000 | +1,000,000 | 1.72% | 3,605,424 |
| 2022-12-29 | 2022-12-23 | 0.032 | 115,304,000 | +160,000 | 1.71% | 3,689,728 |
| 2022-12-23 | 2022-12-21 | 0.037 | 115,144,000 | +160,000 | 1.71% | 4,260,328 |
| 2022-11-09 | 2022-11-07 | 0.032 | 114,984,000 | +328,000 | 1.70% | 3,679,488 |
| 2022-09-29 | 2022-09-27 | 0.031 | 114,656,000 | +1,000,000 | 1.70% | 3,554,336 |
| 2022-08-23 | 2022-08-19 | 0.037 | 113,656,000 | +1,000,000 | 1.68% | 4,205,272 |
| 2022-06-21 | 2022-06-17 | 0.044 | 112,656,000 | +100,000 | 1.67% | 4,956,864 |
| 2022-06-20 | 2022-06-16 | 0.040 | 112,556,000 | -400,000 | 1.67% | 4,502,240 |
| 2022-06-16 | 2022-06-14 | 0.038 | 112,956,000 | +400,000 | 1.67% | 4,292,328 |
| 2022-05-31 | 2022-05-27 | 0.038 | 112,556,000 | -80,000 | 1.67% | 4,277,128 |
| 2022-04-19 | 2022-04-13 | 0.043 | 112,636,000 | +60,000 | 1.67% | 4,843,348 |
| 2022-04-13 | 2022-04-11 | 0.045 | 112,576,000 | -480,000 | 1.67% | 5,065,920 |
| 2022-04-11 | 2022-04-07 | 0.049 | 113,056,000 | +480,000 | 1.67% | 5,539,744 |
| 2022-03-22 | 2022-03-18 | 0.039 | 112,576,000 | +48,000 | 1.67% | 4,390,464 |
| 2022-02-28 | 2022-02-24 | 0.051 | 112,528,000 | +80,000 | 1.67% | 5,738,928 |
| 2022-02-17 | 2022-02-15 | 0.064 | 112,448,000 | +100,000 | 1.67% | 7,196,672 |
| 2022-01-04 | 2021-12-31 | 0.075 | 112,348,000 | +16,000 | 1.66% | 8,426,100 |
| 2021-12-23 | 2021-12-21 | 0.087 | 112,332,000 | +100,000 | 1.66% | 9,772,884 |
| 2021-12-21 | 2021-12-17 | 0.081 | 112,232,000 | +100,000 | 1.66% | 9,090,792 |
| 2021-12-20 | 2021-12-16 | 0.082 | 112,132,000 | +100,000 | 1.66% | 9,194,824 |
| 2021-11-23 | 2021-11-19 | 0.106 | 112,032,000 | +200,000 | 1.66% | 11,875,392 |
| 2021-11-01 | 2021-10-28 | 0.119 | 111,832,000 | -100,000 | 1.66% | 13,308,008 |
| 2021-10-08 | 2021-10-06 | 0.106 | 111,932,000 | +100,000 | 1.66% | 11,864,792 |
| 2021-08-26 | 2021-08-24 | 0.102 | 111,832,000 | -8,000 | 1.74% | 11,406,864 |
| 2021-05-28 | 2021-05-26 | 0.118 | 111,840,000 | -544,000 | 1.74% | 13,197,120 |
| 2021-05-18 | 2021-05-14 | 0.083 | 112,384,000 | -900,000 | 1.88% | 9,327,872 |
| 2021-05-17 | 2021-05-13 | 0.137 | 113,284,000 | -700,000 | 1.90% | 15,519,908 |
| 2021-05-14 | 2021-05-12 | 0.141 | 113,984,000 | +28,000 | 1.91% | 16,071,744 |
| 2021-05-13 | 2021-05-11 | 0.143 | 113,956,000 | +100,000 | 1.91% | 16,295,708 |
| 2021-05-12 | 2021-05-10 | 0.145 | 113,856,000 | +100,000 | 1.91% | 16,509,120 |
| 2021-05-06 | 2021-05-04 | 0.147 | 113,756,000 | +32,000 | 1.91% | 16,722,132 |
| 2021-05-05 | 2021-05-03 | 0.151 | 113,724,000 | +1,416,000 | 1.91% | 17,172,324 |
| 2021-05-04 | 2021-04-30 | 0.155 | 112,308,000 | +840,000 | 1.88% | 17,407,740 |
| 2021-04-29 | 2021-04-27 | 0.120 | 111,468,000 | -84,000 | 1.87% | 13,376,160 |
| 2021-04-28 | 2021-04-26 | 0.122 | 111,552,000 | -220,000 | 1.87% | 13,609,344 |
| 2021-04-27 | 2021-04-23 | 0.128 | 111,772,000 | +220,000 | 1.87% | 14,306,816 |
| 2021-04-26 | 2021-04-22 | 0.136 | 111,552,000 | -200,000 | 1.87% | 15,171,072 |
| 2021-04-01 | 2021-03-30 | 0.115 | 111,752,000 | -16,000 | 1.87% | 12,851,480 |
| 2021-03-26 | 2021-03-24 | 0.116 | 111,768,000 | -36,000 | 1.87% | 12,965,088 |
| 2021-03-23 | 2021-03-19 | 0.112 | 111,804,000 | +1,016,000 | 1.88% | 12,522,048 |
| 2021-03-22 | 2021-03-18 | 0.106 | 110,788,000 | -836,000 | 1.86% | 11,743,528 |
| 2021-03-09 | 2021-03-05 | 0.082 | 111,624,000 | -60,000 | 1.87% | 9,153,168 |
| 2021-03-08 | 2021-03-04 | 0.077 | 111,684,000 | +160,000 | 1.87% | 8,599,668 |
| 2021-03-02 | 2021-02-26 | 0.084 | 111,524,000 | -100,000 | 1.87% | 9,368,016 |
| 2021-02-26 | 2021-02-24 | 0.082 | 111,624,000 | -40,000 | 1.87% | 9,153,168 |
| 2021-02-19 | 2021-02-17 | 0.044 | 111,664,000 | +400,000 | 1.87% | 4,913,216 |
| 2021-02-18 | 2021-02-16 | 0.035 | 111,264,000 | +680,000 | 1.87% | 3,894,240 |
| 2020-09-25 | 2020-09-23 | 0.035 | 110,584,000 | -180,000 | 1.85% | 3,870,440 |
| 2020-05-28 | 2020-05-26 | 0.037 | 110,764,000 | +80,000 | 1.86% | 4,098,268 |
| 2019-07-31 | 2019-07-29 | 0.054 | 110,684,000 | -300,000 | 1.86% | 5,976,936 |
| 2019-05-23 | 2019-05-21 | 0.051 | 110,984,000 | -52,000 | 2.23% | 5,660,184 |
| 2019-01-25 | 2019-01-23 | 0.055 | 111,036,000 | -440,000 | 2.23% | 6,106,980 |
| 2019-01-18 | 2019-01-16 | 0.065 | 111,476,000 | +640,000 | 2.24% | 7,245,940 |
| 2018-12-03 | 2018-11-29 | 0.061 | 110,836,000 | -80,000 | 2.23% | 6,760,996 |
| 2018-10-31 | 2018-10-29 | 0.085 | 110,916,000 | +80,000 | 2.23% | 9,427,860 |
| 2018-09-24 | 2018-09-20 | 0.090 | 110,836,000 | +6,264,000 | 2.23% | 9,975,240 |
| 2018-08-24 | 2018-08-22 | 0.106 | 104,572,000 | -40,000 | 2.10% | 11,084,632 |
| 2018-08-23 | 2018-08-21 | 0.108 | 104,612,000 | +28,000 | 2.11% | 11,298,096 |
| 2018-08-22 | 2018-08-20 | 0.101 | 104,584,000 | +12,000 | 2.10% | 10,562,984 |
| 2018-08-21 | 2018-08-17 | 0.091 | 104,572,000 | +200,000 | 2.10% | 9,516,052 |
| 2018-01-11 | 2018-01-09 | 0.126 | 104,372,000 | +100,000 | 2.25% | 13,150,872 |
| 2018-01-10 | 2018-01-08 | 0.137 | 104,272,000 | -1,000,000 | 2.25% | 14,285,264 |
| 2018-01-04 | 2018-01-02 | 0.107 | 105,272,000 | +300,000 | 2.27% | 11,264,104 |
| 2018-01-03 | 2017-12-29 | 0.109 | 104,972,000 | -8,000 | 2.26% | 11,441,948 |
| 2018-01-02 | 2017-12-28 | 0.114 | 104,980,000 | +800,000 | 2.26% | 11,967,720 |
| 2017-11-16 | 2017-11-14 | 0.125 | 104,180,000 | -500,000 | 2.24% | 13,022,500 |
| 2017-11-08 | 2017-11-06 | 0.148 | 104,680,000 | +52,000 | 2.25% | 15,492,640 |
| 2017-11-06 | 2017-11-02 | 0.145 | 104,628,000 | +3,736,000 | 2.25% | 15,171,060 |
| 2017-11-02 | 2017-10-31 | 0.151 | 100,892,000 | +4,000 | 2.17% | 15,234,692 |
| 2017-10-30 | 2017-10-26 | 0.155 | 100,888,000 | +1,000,000 | 2.17% | 15,637,640 |
| 2017-10-20 | 2017-10-18 | 0.190 | 99,888,000 | -2,220,000 | 2.15% | 18,978,720 |
| 2017-10-19 | 2017-10-17 | 0.165 | 102,108,000 | +1,020,000 | 2.20% | 16,847,820 |
| 2017-10-18 | 2017-10-16 | 0.155 | 101,088,000 | +600,000 | 2.18% | 15,668,640 |
| 2017-10-17 | 2017-10-13 | 0.153 | 100,488,000 | +840,000 | 2.16% | 15,374,664 |
| 2017-10-16 | 2017-10-12 | 0.155 | 99,648,000 | +860,000 | 2.15% | 15,445,440 |
| 2017-10-04 | 2017-09-29 | 0.102 | 98,788,000 | +200,000 | 2.13% | 10,076,376 |
| 2017-09-15 | 2017-09-13 | 0.101 | 98,588,000 | +956,000 | 2.12% | 9,957,388 |
| 2017-09-11 | 2017-09-07 | 0.100 | 97,632,000 | -80,000 | 2.10% | 9,763,200 |
| 2017-09-07 | 2017-09-05 | 0.105 | 97,712,000 | +80,000 | 2.10% | 10,259,760 |
| 2017-06-28 | 2017-06-26 | 0.120 | 97,632,000 | -260,000 | 2.10% | 11,715,840 |
| 2017-06-21 | 2017-06-19 | 0.098 | 97,892,000 | +36,000 | 2.10% | 9,593,416 |
| 2017-06-06 | 2017-06-02 | 0.116 | 97,856,000 | +100,000 | 2.10% | 11,351,296 |
| 2017-05-09 | 2017-05-05 | 0.130 | 97,756,000 | +104,000 | 2.10% | 12,708,280 |
| 2017-05-04 | 2017-04-28 | 0.134 | 97,652,000 | -44,000 | 2.10% | 13,085,368 |
| 2017-04-25 | 2017-04-21 | 0.124 | 97,696,000 | +200,000 | 2.10% | 12,114,304 |
| 2017-02-15 | 2017-02-13 | 0.149 | 97,496,000 | -100,000 | 2.10% | 14,526,904 |
| 2017-02-10 | 2017-02-08 | 0.138 | 97,596,000 | +100,000 | 2.10% | 13,468,248 |
| 2016-11-18 | 2016-11-16 | 0.162 | 97,496,000 | +40,000 | 2.10% | 15,794,352 |
| 2016-11-14 | 2016-11-10 | 0.159 | 97,456,000 | +52,000 | 2.09% | 15,495,504 |
| 2016-11-09 | 2016-11-07 | 0.162 | 97,404,000 | -100,000 | 2.09% | 15,779,448 |
| 2016-10-25 | 2016-10-20 | 0.191 | 97,504,000 | -132,000 | 2.10% | 18,623,264 |
| 2016-10-24 | 2016-10-19 | 0.193 | 97,636,000 | +132,000 | 2.10% | 18,843,748 |
| 2016-10-18 | 2016-10-14 | 0.188 | 97,504,000 | +32,000 | 2.10% | 18,330,752 |
| 2016-10-17 | 2016-10-13 | 0.165 | 97,472,000 | -136,000 | 2.10% | 16,082,880 |
| 2016-10-03 | 2016-09-29 | 0.170 | 97,608,000 | +16,000 | 2.10% | 16,593,360 |
| 2016-08-04 | 2016-08-01 | 0.180 | 97,592,000 | -8,000 | 2.10% | 17,566,560 |
| 2016-07-26 | 2016-07-22 | 0.180 | 97,600,000 | +8,000 | 2.10% | 17,568,000 |
| 2016-07-22 | 2016-07-20 | 0.189 | 97,592,000 | +68,000 | 2.10% | 18,444,888 |
| 2016-07-06 | 2016-07-04 | 0.229 | 97,524,000 | -100,000 | 2.10% | 22,332,996 |
| 2016-06-28 | 2016-06-24 | 0.233 | 97,624,000 | -200,000 | 2.10% | 22,746,392 |
| 2016-06-23 | 2016-06-21 | 0.240 | 97,824,000 | +204,000 | 2.10% | 23,477,760 |
| 2016-06-20 | 2016-06-16 | 0.232 | 97,620,000 | -200,000 | 2.10% | 22,647,840 |
| 2016-06-15 | 2016-06-13 | 0.237 | 97,820,000 | +96,000 | 2.10% | 23,183,340 |
| 2016-06-14 | 2016-06-10 | 0.223 | 97,724,000 | +500,000 | 2.10% | 21,792,452 |
| 2016-06-06 | 2016-06-02 | 0.227 | 97,224,000 | +200,000 | 2.09% | 22,069,848 |
| 2016-05-31 | 2016-05-27 | 0.270 | 97,024,000 | +200,000 | 2.09% | 26,196,480 |
| 2016-05-26 | 2016-05-24 | 0.290 | 96,824,000 | +400,000 | 2.08% | 28,078,960 |
| 2016-05-23 | 2016-05-19 | 0.300 | 96,424,000 | +320,000 | 2.07% | 28,927,200 |
| 2016-05-19 | 2016-05-17 | 0.300 | 96,104,000 | -80,000 | 2.07% | 28,831,200 |
| 2016-05-18 | 2016-05-16 | 0.275 | 96,184,000 | +848,000 | 2.07% | 26,450,600 |
| 2016-04-19 | 2016-04-15 | 0.190 | 95,336,000 | -192,000 | 2.05% | 18,113,840 |
| 2016-04-13 | 2016-04-11 | 0.197 | 95,528,000 | +48,000 | 2.05% | 18,819,016 |
| 2016-04-05 | 2016-03-31 | 0.163 | 95,480,000 | +120,000 | 2.05% | 15,563,240 |
| 2016-04-01 | 2016-03-30 | 0.157 | 95,360,000 | +40,000 | 2.05% | 14,971,520 |
| 2016-03-31 | 2016-03-29 | 0.155 | 95,320,000 | +1,020,000 | 2.05% | 14,774,600 |
| 2016-03-30 | 2016-03-24 | 0.154 | 94,300,000 | +1,880,000 | 2.03% | 14,522,200 |
| 2016-03-29 | 2016-03-23 | 0.160 | 92,420,000 | +1,800,000 | 1.99% | 14,787,200 |
| 2016-03-11 | 2016-03-09 | 0.154 | 90,620,000 | +20,000 | 1.95% | 13,955,480 |
| 2016-03-10 | 2016-03-08 | 0.155 | 90,600,000 | +172,000 | 1.95% | 14,043,000 |
| 2016-03-07 | 2016-03-03 | 0.160 | 90,428,000 | -212,000 | 1.94% | 14,468,480 |
| 2016-02-18 | 2016-02-16 | 0.140 | 90,640,000 | -80,000 | 1.95% | 12,689,600 |
| 2016-02-12 | 2016-02-05 | 0.142 | 90,720,000 | +212,000 | 1.95% | 12,882,240 |
| 2015-11-27 | 2015-11-25 | 0.219 | 90,508,000 | -40,000 | 1.95% | 19,821,252 |
| 2015-11-13 | 2015-11-11 | 0.249 | 90,548,000 | +40,000 | 1.95% | 22,546,452 |
| 2015-10-27 | 2015-10-23 | 0.246 | 90,508,000 | +100,000 | 1.95% | 22,264,968 |
| 2015-10-26 | 2015-10-22 | 0.250 | 90,408,000 | -80,000 | 1.94% | 22,602,000 |
| 2015-10-23 | 2015-10-20 | 0.260 | 90,488,000 | +80,000 | 1.94% | 23,526,880 |
| 2015-10-16 | 2015-10-14 | 0.265 | 90,408,000 | -360,000 | 1.94% | 23,958,120 |
| 2015-10-06 | 2015-10-02 | 0.250 | 90,768,000 | +24,000 | 1.95% | 22,692,000 |
| 2015-09-21 | 2015-09-17 | 0.247 | 90,744,000 | -60,000 | 1.95% | 22,413,768 |
| 2015-09-17 | 2015-09-15 | 0.250 | 90,804,000 | -24,000 | 1.95% | 22,701,000 |
| 2015-09-08 | 2015-09-04 | 0.265 | 90,828,000 | -300,000 | 1.95% | 24,069,420 |
| 2015-08-27 | 2015-08-25 | 0.232 | 91,128,000 | +300,000 | 1.96% | 21,141,696 |
| 2015-08-26 | 2015-08-24 | 0.240 | 90,828,000 | +200,000 | 1.95% | 21,798,720 |
| 2015-08-18 | 2015-08-14 | 0.355 | 90,628,000 | +52,000 | 1.95% | 32,172,940 |
| 2015-07-29 | 2015-07-27 | 0.395 | 90,576,000 | +568,000 | 1.95% | 35,777,520 |
| 2015-07-28 | 2015-07-24 | 0.465 | 90,008,000 | -120,000 | 1.93% | 41,853,720 |
| 2015-07-24 | 2015-07-22 | 0.475 | 90,128,000 | +80,000 | 1.94% | 42,810,800 |
| 2015-07-22 | 2015-07-20 | 0.485 | 90,048,000 | +280,000 | 1.94% | 43,673,280 |
| 2015-07-21 | 2015-07-17 | 0.480 | 89,768,000 | +772,000 | 1.93% | 43,088,640 |
| 2015-07-20 | 2015-07-16 | 0.480 | 88,996,000 | +120,000 | 1.91% | 42,718,080 |
| 2015-07-17 | 2015-07-15 | 0.455 | 88,876,000 | -100,000 | 1.91% | 40,438,580 |
| 2015-07-15 | 2015-07-13 | 0.510 | 88,976,000 | -120,000 | 1.91% | 45,377,760 |
| 2015-07-13 | 2015-07-09 | 0.370 | 89,096,000 | -1,488,000 | 1.92% | 32,965,520 |
| 2015-07-10 | 2015-07-08 | 0.260 | 90,584,000 | +1,608,000 | 1.95% | 23,551,840 |
| 2015-07-09 | 2015-07-07 | 0.260 | 88,976,000 | +40,000 | 1.91% | 23,133,760 |
| 2015-07-08 | 2015-07-06 | 0.395 | 88,936,000 | +160,000 | 1.91% | 35,129,720 |
| 2015-07-07 | 2015-07-03 | 0.510 | 88,776,000 | +668,000 | 1.91% | 45,275,760 |
| 2015-06-30 | 2015-06-26 | 0.700 | 88,108,000 | +68,000 | 1.89% | 61,675,600 |
| 2015-06-25 | 2015-06-23 | 0.750 | 88,040,000 | +120,000 | 1.90% | 66,030,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 87,920,000 | -8,000 | 1.89% | 69,456,800 |
| 2015-06-23 | 2015-06-19 | 0.740 | 87,928,000 | -40,000 | 1.89% | 65,066,720 |
| 2015-06-19 | 2015-06-17 | 0.780 | 87,968,000 | +84,000 | 1.89% | 68,615,040 |
| 2015-06-18 | 2015-06-16 | 0.780 | 87,884,000 | +100,000 | 1.89% | 68,549,520 |
| 2015-06-17 | 2015-06-15 | 0.790 | 87,784,000 | +252,000 | 1.89% | 69,349,360 |
| 2015-06-16 | 2015-06-12 | 0.830 | 87,532,000 | +12,000 | 1.89% | 72,651,560 |
| 2015-06-15 | 2015-06-11 | 0.690 | 87,520,000 | -100,000 | 1.89% | 60,388,800 |
| 2015-06-12 | 2015-06-10 | 0.650 | 87,620,000 | -500,000 | 1.89% | 56,953,000 |
| 2015-06-10 | 2015-06-08 | 0.690 | 88,120,000 | +188,000 | 1.90% | 60,802,800 |
| 2015-06-08 | 2015-06-04 | 0.730 | 87,932,000 | -20,000 | 1.89% | 64,190,360 |
| 2015-06-05 | 2015-06-03 | 0.750 | 87,952,000 | +152,000 | 1.89% | 65,964,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 87,800,000 | -40,000 | 1.89% | 65,850,000 |
| 2015-06-03 | 2015-06-01 | 0.710 | 87,840,000 | +1,080,000 | 1.89% | 62,366,400 |
| 2015-06-02 | 2015-05-29 | 0.650 | 86,760,000 | +40,000 | 1.87% | 56,394,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 86,720,000 | -20,000 | 1.87% | 53,766,400 |
| 2015-05-29 | 2015-05-27 | 0.630 | 86,740,000 | -276,000 | 1.87% | 54,646,200 |
| 2015-05-28 | 2015-05-26 | 0.560 | 87,016,000 | +80,000 | 1.87% | 48,728,960 |
| 2015-05-27 | 2015-05-22 | 0.530 | 86,936,000 | -84,000 | 1.87% | 46,076,080 |
| 2015-05-26 | 2015-05-21 | 0.530 | 87,020,000 | -140,000 | 1.87% | 46,120,600 |
| 2015-05-22 | 2015-05-20 | 0.510 | 87,160,000 | -884,000 | 1.88% | 44,451,600 |
| 2015-05-21 | 2015-05-19 | 0.550 | 88,044,000 | -804,000 | 2.11% | 48,424,200 |
| 2015-05-18 | 2015-05-14 | 0.380 | 88,848,000 | +20,000 | 2.13% | 33,762,240 |
| 2015-05-14 | 2015-05-12 | 0.395 | 88,828,000 | +20,000 | 2.13% | 35,087,060 |
| 2015-05-06 | 2015-05-04 | 0.400 | 88,808,000 | -200,000 | 2.13% | 35,523,200 |
| 2015-05-05 | 2015-04-30 | 0.410 | 89,008,000 | +160,000 | 2.13% | 36,493,280 |
| 2015-05-04 | 2015-04-29 | 0.430 | 88,848,000 | +80,000 | 2.13% | 38,204,640 |
| 2015-04-29 | 2015-04-27 | 0.405 | 88,768,000 | -1,140,000 | 2.13% | 35,951,040 |
| 2015-04-28 | 2015-04-24 | 0.345 | 89,908,000 | -64,000 | 2.16% | 31,018,260 |
| 2015-04-27 | 2015-04-23 | 0.315 | 89,972,000 | +600,000 | 2.16% | 28,341,180 |
| 2015-04-24 | 2015-04-22 | 0.305 | 89,372,000 | -100,000 | 2.14% | 27,258,460 |
| 2015-04-23 | 2015-04-21 | 0.290 | 89,472,000 | +124,000 | 2.15% | 25,946,880 |
| 2015-04-20 | 2015-04-16 | 0.315 | 89,348,000 | -100,000 | 2.14% | 28,144,620 |
| 2015-04-17 | 2015-04-15 | 0.310 | 89,448,000 | +120,000 | 2.15% | 27,728,880 |
| 2015-04-16 | 2015-04-14 | 0.300 | 89,328,000 | -100,000 | 2.14% | 26,798,400 |
| 2015-04-15 | 2015-04-13 | 0.310 | 89,428,000 | -120,000 | 2.15% | 27,722,680 |
| 2015-04-13 | 2015-04-09 | 0.285 | 89,548,000 | -624,000 | 2.15% | 25,521,180 |
| 2015-04-08 | 2015-04-01 | 0.206 | 90,172,000 | +2,284,000 | 2.16% | 18,575,432 |
| 2015-03-17 | 2015-03-13 | 0.188 | 87,888,000 | +300,000 | 2.11% | 16,522,944 |
| 2015-02-16 | 2015-02-12 | 0.199 | 87,588,000 | +120,000 | 2.10% | 17,430,012 |
| 2015-02-12 | 2015-02-10 | 0.196 | 87,468,000 | +100,000 | 2.10% | 17,143,728 |
| 2015-01-26 | 2015-01-22 | 0.225 | 87,368,000 | +100,000 | 2.10% | 19,657,800 |
| 2015-01-19 | 2015-01-15 | 0.250 | 87,268,000 | -12,000 | 2.09% | 21,817,000 |
| 2015-01-05 | 2014-12-31 | 0.275 | 87,280,000 | +204,000 | 2.09% | 24,002,000 |
| 2014-12-18 | 2014-12-16 | 0.290 | 87,076,000 | -180,000 | 2.09% | 25,252,040 |
| 2014-12-09 | 2014-12-05 | 0.265 | 87,256,000 | +200,000 | 2.09% | 23,122,840 |
| 2014-11-19 | 2014-11-17 | 0.315 | 87,056,000 | -60,000 | 2.14% | 27,422,640 |
| 2014-11-18 | 2014-11-14 | 0.320 | 87,116,000 | -52,000 | 2.14% | 27,877,120 |
| 2014-11-17 | 2014-11-13 | 0.340 | 87,168,000 | -128,000 | 2.14% | 29,637,120 |
| 2014-11-12 | 2014-11-10 | 0.310 | 87,296,000 | +200,000 | 2.15% | 27,061,760 |
| 2014-11-03 | 2014-10-30 | 0.295 | 87,096,000 | -160,000 | 2.14% | 25,693,320 |
| 2014-10-24 | 2014-10-22 | 0.260 | 87,256,000 | +2,844,000 | 2.21% | 22,686,560 |
| 2014-10-23 | 2014-10-21 | 0.285 | 84,412,000 | +6,284,000 | 2.14% | 24,057,420 |
| 2014-10-22 | 2014-10-20 | 0.275 | 78,128,000 | +1,356,000 | 1.98% | 21,485,200 |
| 2014-10-20 | 2014-10-16 | 0.270 | 76,772,000 | +88,000 | 1.94% | 20,728,440 |
| 2014-10-14 | 2014-10-10 | 0.270 | 76,684,000 | +160,000 | 1.94% | 20,704,680 |
| 2014-10-08 | 2014-10-06 | 0.295 | 76,524,000 | -8,000 | 1.94% | 22,574,580 |
| 2014-10-07 | 2014-10-03 | 0.290 | 76,532,000 | +280,000 | 1.94% | 22,194,280 |
| 2014-10-03 | 2014-09-29 | 0.290 | 76,252,000 | +760,000 | 1.93% | 22,113,080 |
| 2014-09-30 | 2014-09-26 | 0.290 | 75,492,000 | +372,000 | 1.91% | 21,892,680 |
| 2014-09-29 | 2014-09-25 | 0.300 | 75,120,000 | +840,000 | 1.90% | 22,536,000 |
| 2014-09-26 | 2014-09-24 | 0.300 | 74,280,000 | -44,000 | 1.88% | 22,284,000 |
| 2014-09-25 | 2014-09-23 | 0.290 | 74,324,000 | -52,000 | 1.88% | 21,553,960 |
| 2014-09-24 | 2014-09-22 | 0.270 | 74,376,000 | +3,520,000 | 1.88% | 20,081,520 |
| 2014-09-23 | 2014-09-19 | 0.275 | 70,856,000 | +1,000,000 | 1.79% | 19,485,400 |
| 2014-09-12 | 2014-09-10 | 0.275 | 69,856,000 | -100,000 | 1.77% | 19,210,400 |
| 2014-09-08 | 2014-09-04 | 0.270 | 69,956,000 | +100,000 | 1.77% | 18,888,120 |
| 2014-09-01 | 2014-08-28 | 0.300 | 69,856,000 | -200,000 | 1.77% | 20,956,800 |
| 2014-08-27 | 2014-08-25 | 0.300 | 70,056,000 | -40,000 | 1.77% | 21,016,800 |
| 2014-08-25 | 2014-08-21 | 0.300 | 70,096,000 | -48,000 | 1.77% | 21,028,800 |
| 2014-08-21 | 2014-08-19 | 0.300 | 70,144,000 | -100,000 | 1.78% | 21,043,200 |
| 2014-08-19 | 2014-08-15 | 0.270 | 70,244,000 | +168,000 | 1.78% | 18,965,880 |
| 2014-08-14 | 2014-08-12 | 0.270 | 70,076,000 | +200,000 | 1.77% | 18,920,520 |
| 2014-08-07 | 2014-08-05 | 0.285 | 69,876,000 | -80,000 | 1.77% | 19,914,660 |
| 2014-07-25 | 2014-07-23 | 0.280 | 69,956,000 | +200,000 | 1.78% | 19,587,680 |
| 2014-07-17 | 2014-07-15 | 0.305 | 69,756,000 | +100,000 | 1.78% | 21,275,580 |
| 2014-07-16 | 2014-07-14 | 0.310 | 69,656,000 | +40,000 | 1.77% | 21,593,360 |
| 2014-07-03 | 2014-06-30 | 0.310 | 69,616,000 | +80,000 | 1.77% | 21,580,960 |
| 2014-07-02 | 2014-06-27 | 0.310 | 69,536,000 | +180,000 | 1.77% | 21,556,160 |
| 2014-06-24 | 2014-06-20 | 0.330 | 69,356,000 | +40,000 | 1.76% | 22,887,480 |
| 2014-05-21 | 2014-05-19 | 0.320 | 69,316,000 | -8,000 | 2.93% | 22,181,120 |
| 2014-05-19 | 2014-05-15 | 0.335 | 69,324,000 | -32,000 | 2.93% | 23,223,540 |
| 2014-05-16 | 2014-05-14 | 0.340 | 69,356,000 | +32,000 | 2.93% | 23,581,040 |
| 2014-05-12 | 2014-05-08 | 0.335 | 69,324,000 | +16,000 | 2.93% | 23,223,540 |
| 2014-05-05 | 2014-04-30 | 0.365 | 69,308,000 | -28,000 | 2.93% | 25,297,420 |
| 2014-04-24 | 2014-04-22 | 0.380 | 69,336,000 | -48,000 | 2.93% | 26,347,680 |
| 2014-04-10 | 2014-04-08 | 0.395 | 69,384,000 | -28,000 | 2.93% | 27,406,680 |
| 2014-04-07 | 2014-04-03 | 0.405 | 69,412,000 | +28,000 | 2.93% | 28,111,860 |
| 2014-04-04 | 2014-04-02 | 0.405 | 69,384,000 | -52,000 | 2.93% | 28,100,520 |
| 2014-04-03 | 2014-04-01 | 0.400 | 69,436,000 | +52,000 | 2.93% | 27,774,400 |
| 2014-03-28 | 2014-03-26 | 0.420 | 69,384,000 | +340,000 | 2.93% | 29,141,280 |
| 2014-03-27 | 2014-03-25 | 0.420 | 69,044,000 | -100,000 | 2.91% | 28,998,480 |
| 2014-03-26 | 2014-03-24 | 0.430 | 69,144,000 | -304,000 | 2.92% | 29,731,920 |
| 2014-03-24 | 2014-03-20 | 0.425 | 69,448,000 | +24,000 | 2.93% | 29,515,400 |
| 2014-03-21 | 2014-03-19 | 0.455 | 69,424,000 | +260,000 | 2.93% | 31,587,920 |
| 2014-03-20 | 2014-03-18 | 0.410 | 69,164,000 | +220,000 | 2.92% | 28,357,240 |
| 2014-03-18 | 2014-03-14 | 0.405 | 68,944,000 | +16,000 | 2.91% | 27,922,320 |
| 2014-03-12 | 2014-03-10 | 0.430 | 68,928,000 | +28,000 | 2.91% | 29,639,040 |
| 2014-03-10 | 2014-03-06 | 0.440 | 68,900,000 | +172,000 | 2.91% | 30,316,000 |
| 2014-03-05 | 2014-03-03 | 0.450 | 68,728,000 | -80,000 | 2.90% | 30,927,600 |
| 2014-03-04 | 2014-02-28 | 0.480 | 68,808,000 | +240,000 | 2.90% | 33,027,840 |
| 2014-02-27 | 2014-02-25 | 0.445 | 68,568,000 | -188,000 | 2.89% | 30,512,760 |
| 2014-02-26 | 2014-02-24 | 0.450 | 68,756,000 | +60,000 | 2.90% | 30,940,200 |
| 2014-02-25 | 2014-02-21 | 0.455 | 68,696,000 | +132,000 | 2.90% | 31,256,680 |
| 2014-02-24 | 2014-02-20 | 0.480 | 68,564,000 | +52,000 | 2.89% | 32,910,720 |
| 2014-02-21 | 2014-02-19 | 0.510 | 68,512,000 | -128,000 | 2.89% | 34,941,120 |
| 2014-02-20 | 2014-02-18 | 0.400 | 68,640,000 | +200,000 | 2.90% | 27,456,000 |
| 2014-02-19 | 2014-02-17 | 0.360 | 68,440,000 | -100,000 | 2.89% | 24,638,400 |
| 2014-02-18 | 2014-02-14 | 0.380 | 68,540,000 | -188,000 | 2.89% | 26,045,200 |
| 2014-02-17 | 2014-02-13 | 0.390 | 68,728,000 | -212,000 | 2.90% | 26,803,920 |
| 2014-02-13 | 2014-02-11 | 0.395 | 68,940,000 | +80,000 | 2.91% | 27,231,300 |
| 2014-02-12 | 2014-02-10 | 0.410 | 68,860,000 | +420,000 | 2.91% | 28,232,600 |
| 2014-01-22 | 2014-01-20 | 0.380 | 68,440,000 | +200,000 | 2.89% | 26,007,200 |
| 2014-01-08 | 2014-01-06 | 0.430 | 68,240,000 | +900,000 | 2.88% | 29,343,200 |
| 2014-01-07 | 2014-01-03 | 0.435 | 67,340,000 | +3,820,000 | 2.84% | 29,292,900 |
| 2014-01-03 | 2013-12-31 | 0.430 | 63,520,000 | +1,080,000 | 2.68% | 27,313,600 |
| 2013-12-13 | 2013-12-11 | 0.465 | 62,440,000 | +392,000 | 2.70% | 29,034,600 |
| 2013-12-12 | 2013-12-10 | 0.510 | 62,048,000 | -4,000 | 2.69% | 31,644,480 |
| 2013-12-10 | 2013-12-06 | 0.485 | 62,052,000 | -20,000 | 2.73% | 30,095,220 |
| 2013-12-05 | 2013-12-03 | 0.415 | 62,072,000 | -100,000 | 2.73% | 25,759,880 |
| 2013-12-04 | 2013-12-02 | 0.420 | 62,172,000 | -140,000 | 2.74% | 26,112,240 |
| 2013-12-03 | 2013-11-29 | 0.400 | 62,312,000 | -300,000 | 2.74% | 24,924,800 |
| 2013-12-02 | 2013-11-28 | 0.390 | 62,612,000 | -300,000 | 2.76% | 24,418,680 |
| 2013-11-29 | 2013-11-27 | 0.390 | 62,912,000 | +24,000 | 2.90% | 24,535,680 |
| 2013-11-28 | 2013-11-26 | 0.340 | 62,888,000 | +692,000 | 2.90% | 21,381,920 |
| 2013-11-25 | 2013-11-21 | 0.330 | 62,196,000 | +8,000 | 2.87% | 20,524,680 |
| 2013-11-22 | 2013-11-20 | 0.320 | 62,188,000 | +3,824,000 | 2.87% | 19,900,160 |
| 2013-11-20 | 2013-11-18 | 0.340 | 58,364,000 | +80,000 | 2.69% | 19,843,760 |
| 2013-11-19 | 2013-11-15 | 0.325 | 58,284,000 | +428,000 | 2.69% | 18,942,300 |
| 2013-10-31 | 2013-10-29 | 0.310 | 57,856,000 | +400,000 | 2.67% | 17,935,360 |
| 2013-10-22 | 2013-10-18 | 0.320 | 57,456,000 | +384,000 | 2.65% | 18,385,920 |
| 2013-09-23 | 2013-09-18 | 0.310 | 57,072,000 | +360,000 | 2.67% | 17,692,320 |
| 2013-09-10 | 2013-09-06 | 0.305 | 56,712,000 | +800,000 | 2.65% | 17,297,160 |
| 2013-09-06 | 2013-09-04 | 0.300 | 55,912,000 | +8,000 | 2.61% | 16,773,600 |
| 2013-09-05 | 2013-09-03 | 0.300 | 55,904,000 | +200,000 | 2.61% | 16,771,200 |
| 2013-09-04 | 2013-09-02 | 0.295 | 55,704,000 | +564,000 | 2.60% | 16,432,680 |
| 2013-08-23 | 2013-08-21 | 0.315 | 55,140,000 | +128,000 | 2.58% | 17,369,100 |
| 2013-08-05 | 2013-08-01 | 0.335 | 55,012,000 | +200,000 | 2.57% | 18,429,020 |
| 2013-07-15 | 2013-07-11 | 0.345 | 54,812,000 | +164,000 | 2.57% | 18,910,140 |
| 2013-07-12 | 2013-07-10 | 0.340 | 54,648,000 | +136,000 | 2.56% | 18,580,320 |
| 2013-07-09 | 2013-07-05 | 0.370 | 54,512,000 | -80,000 | 2.55% | 20,169,440 |
| 2013-07-05 | 2013-07-03 | 0.370 | 54,592,000 | +80,000 | 2.56% | 20,199,040 |
| 2013-07-03 | 2013-06-28 | 0.360 | 54,512,000 | -1,100,000 | 2.55% | 19,624,320 |
| 2013-07-02 | 2013-06-27 | 0.325 | 55,612,000 | -80,000 | 2.60% | 18,073,900 |
| 2013-06-20 | 2013-06-18 | 0.330 | 55,692,000 | -200,000 | 2.67% | 18,378,360 |
| 2013-05-08 | 2013-05-06 | 0.250 | 55,892,000 | -20,000 | 2.68% | 13,973,000 |
| 2013-04-16 | 2013-04-12 | 0.235 | 55,912,000 | +40,000 | 2.68% | 13,139,320 |
| 2013-04-09 | 2013-04-05 | 0.240 | 55,872,000 | +1,300,000 | 2.68% | 13,409,280 |
| 2013-04-08 | 2013-04-03 | 0.250 | 54,572,000 | +200,000 | 2.62% | 13,643,000 |
| 2013-04-03 | 2013-03-28 | 0.265 | 54,372,000 | -48,000 | 2.61% | 14,408,580 |
| 2013-04-02 | 2013-03-27 | 0.250 | 54,420,000 | +148,000 | 2.61% | 13,605,000 |
| 2013-03-28 | 2013-03-26 | 0.300 | 54,272,000 | +80,000 | 2.68% | 16,281,600 |
| 2013-03-22 | 2013-03-20 | 0.300 | 54,192,000 | +240,000 | 2.68% | 16,257,600 |
| 2013-03-21 | 2013-03-19 | 0.305 | 53,952,000 | +1,752,000 | 2.67% | 16,455,360 |
| 2013-03-20 | 2013-03-18 | 0.305 | 52,200,000 | +4,000 | 2.58% | 15,921,000 |
| 2013-03-15 | 2013-03-13 | 0.300 | 52,196,000 | +112,000 | 2.58% | 15,658,800 |
| 2013-03-14 | 2013-03-12 | 0.295 | 52,084,000 | +2,140,000 | 2.58% | 15,364,780 |
| 2013-03-04 | 2013-02-28 | 0.310 | 49,944,000 | +760,000 | 2.47% | 15,482,640 |
| 2013-03-01 | 2013-02-27 | 0.325 | 49,184,000 | +2,600,000 | 2.43% | 15,984,800 |
| 2013-02-28 | 2013-02-26 | 0.305 | 46,584,000 | +516,000 | 2.30% | 14,208,120 |
| 2013-02-27 | 2013-02-25 | 0.305 | 46,068,000 | +100,000 | 2.28% | 14,050,740 |
| 2013-02-25 | 2013-02-21 | 0.280 | 45,968,000 | +216,000 | 2.27% | 12,871,040 |
| 2013-02-21 | 2013-02-19 | 0.285 | 45,752,000 | +200,000 | 2.26% | 13,039,320 |
| 2013-01-22 | 2013-01-18 | 0.310 | 45,552,000 | -60,000 | 2.25% | 14,121,120 |
| 2013-01-18 | 2013-01-16 | 0.295 | 45,612,000 | +60,000 | 2.26% | 13,455,540 |
| 2013-01-16 | 2013-01-14 | 0.320 | 45,552,000 | -88,000 | 2.25% | 14,576,640 |
| 2013-01-11 | 2013-01-09 | 0.295 | 45,640,000 | -20,000 | 2.26% | 13,463,800 |
| 2013-01-08 | 2013-01-04 | 0.305 | 45,660,000 | -600,000 | 2.26% | 13,926,300 |
| 2012-12-20 | 2012-12-18 | 0.290 | 46,260,000 | +776,000 | 2.29% | 13,415,400 |
| 2012-12-18 | 2012-12-14 | 0.305 | 45,484,000 | -40,000 | 2.25% | 13,872,620 |
| 2012-12-17 | 2012-12-13 | 0.300 | 45,524,000 | +1,276,000 | 2.25% | 13,657,200 |
| 2012-12-14 | 2012-12-12 | 0.275 | 44,248,000 | +240,000 | 2.19% | 12,168,200 |
| 2012-12-13 | 2012-12-11 | 0.305 | 44,008,000 | +188,000 | 2.18% | 13,422,440 |
| 2012-12-10 | 2012-12-06 | 0.300 | 43,820,000 | +360,000 | 2.17% | 13,146,000 |
| 2012-12-07 | 2012-12-05 | 0.315 | 43,460,000 | +3,448,000 | 2.15% | 13,689,900 |
| 2012-12-06 | 2012-12-04 | 0.335 | 40,012,000 | +2,248,000 | 1.98% | 13,404,020 |
| 2012-12-05 | 2012-12-03 | 0.340 | 37,764,000 | -56,000 | 1.87% | 12,839,760 |
| 2012-11-23 | 2012-11-21 | 0.390 | 37,820,000 | -28,000 | 1.89% | 14,749,800 |
| 2012-11-22 | 2012-11-20 | 0.385 | 37,848,000 | -24,000 | 1.89% | 14,571,480 |
| 2012-11-21 | 2012-11-19 | 0.390 | 37,872,000 | +836,000 | 1.89% | 14,770,080 |
| 2012-11-20 | 2012-11-16 | 0.385 | 37,036,000 | +1,340,000 | 1.85% | 14,258,860 |
| 2012-11-19 | 2012-11-15 | 0.360 | 35,696,000 | +1,280,000 | 1.79% | 12,850,560 |
| 2012-11-16 | 2012-11-14 | 0.355 | 34,416,000 | +2,172,000 | 1.72% | 12,217,680 |
| 2012-11-15 | 2012-11-13 | 0.330 | 32,244,000 | +1,064,000 | 1.61% | 10,640,520 |
| 2012-11-14 | 2012-11-12 | 0.330 | 31,180,000 | +2,720,000 | 1.56% | 10,289,400 |
| 2012-11-13 | 2012-11-09 | 0.335 | 28,460,000 | +944,000 | 1.42% | 9,534,100 |
| 2012-11-09 | 2012-11-07 | 0.315 | 27,516,000 | +40,000 | 1.38% | 8,667,540 |
| 2012-11-02 | 2012-10-31 | 0.335 | 27,476,000 | +932,000 | 1.37% | 9,204,460 |
| 2012-10-30 | 2012-10-26 | 0.320 | 26,544,000 | +3,960,000 | 1.33% | 8,494,080 |
| 2012-10-29 | 2012-10-25 | 0.345 | 22,584,000 | +4,140,000 | 1.13% | 7,791,480 |
| 2012-10-26 | 2012-10-24 | 0.350 | 18,444,000 | +2,584,000 | 0.92% | 6,455,400 |
| 2012-10-17 | 2012-10-15 | 0.340 | 15,860,000 | -300,000 | 0.80% | 5,392,400 |
| 2012-10-15 | 2012-10-11 | 0.320 | 16,160,000 | -300,000 | 0.81% | 5,171,200 |
| 2012-10-05 | 2012-10-03 | 0.235 | 16,460,000 | -60,000 | 0.83% | 3,868,100 |
| 2012-10-04 | 2012-09-28 | 0.245 | 16,520,000 | +1,200,000 | 0.83% | 4,047,400 |
| 2012-09-21 | 2012-09-19 | 0.234 | 15,320,000 | -68,000 | 0.77% | 3,584,880 |
| 2012-09-20 | 2012-09-18 | 0.232 | 15,388,000 | +60,000 | 0.77% | 3,570,016 |
| 2012-09-17 | 2012-09-13 | 0.239 | 15,328,000 | +116,000 | 0.77% | 3,663,392 |
| 2012-09-10 | 2012-09-06 | 0.235 | 15,212,000 | -28,000 | 0.77% | 3,574,820 |
| 2012-09-07 | 2012-09-05 | 0.237 | 15,240,000 | -84,000 | 0.77% | 3,611,880 |
| 2012-08-20 | 2012-08-16 | 0.210 | 15,324,000 | +100,000 | 0.78% | 3,218,040 |
| 2012-08-08 | 2012-08-06 | 0.162 | 15,224,000 | -40,000 | 0.77% | 2,466,288 |
| 2012-07-16 | 2012-07-12 | 0.172 | 15,264,000 | -40,000 | 0.77% | 2,625,408 |
| 2012-06-15 | 2012-06-13 | 0.245 | 15,304,000 | +100,000 | 0.78% | 3,749,480 |
| 2012-05-08 | 2012-05-04 | 0.275 | 15,204,000 | +20,000 | 0.77% | 4,181,100 |
| 2012-05-07 | 2012-05-03 | 0.285 | 15,184,000 | +500,000 | 0.77% | 4,327,440 |
| 2012-05-04 | 2012-05-02 | 0.285 | 14,684,000 | +20,000 | 0.74% | 4,184,940 |
| 2012-04-30 | 2012-04-26 | 0.295 | 14,664,000 | -72,000 | 0.74% | 4,325,880 |
| 2012-04-27 | 2012-04-25 | 0.295 | 14,736,000 | -260,000 | 0.75% | 4,347,120 |
| 2012-04-25 | 2012-04-23 | 0.300 | 14,996,000 | +112,000 | 0.76% | 4,498,800 |
| 2012-04-24 | 2012-04-20 | 0.305 | 14,884,000 | -20,000 | 0.75% | 4,539,620 |
| 2012-04-13 | 2012-04-11 | 0.305 | 14,904,000 | +136,000 | 0.75% | 4,545,720 |
| 2012-04-11 | 2012-04-05 | 0.305 | 14,768,000 | +100,000 | 0.75% | 4,504,240 |
| 2012-04-10 | 2012-04-03 | 0.295 | 14,668,000 | +28,000 | 0.74% | 4,327,060 |
| 2012-03-22 | 2012-03-20 | 0.390 | 14,640,000 | -100,000 | 0.74% | 5,709,600 |
| 2012-03-19 | 2012-03-15 | 0.370 | 14,740,000 | +100,000 | 0.75% | 5,453,800 |
| 2012-03-14 | 2012-03-12 | 0.410 | 14,640,000 | -28,000 | 0.74% | 6,002,400 |
| 2012-03-09 | 2012-03-07 | 0.370 | 14,668,000 | +32,000 | 0.74% | 5,427,160 |
| 2012-03-07 | 2012-03-05 | 0.380 | 14,636,000 | +200,000 | 0.74% | 5,561,680 |
| 2012-03-06 | 2012-03-02 | 0.380 | 14,436,000 | -100,000 | 0.73% | 5,485,680 |
| 2012-03-05 | 2012-03-01 | 0.375 | 14,536,000 | +28,000 | 0.74% | 5,451,000 |
| 2012-02-24 | 2012-02-22 | 0.420 | 14,508,000 | +100,000 | 0.75% | 6,093,360 |
| 2012-02-22 | 2012-02-20 | 0.390 | 14,408,000 | +200,000 | 0.74% | 5,619,120 |
| 2012-02-14 | 2012-02-10 | 0.410 | 14,208,000 | +280,000 | 0.73% | 5,825,280 |
| 2012-02-10 | 2012-02-08 | 0.425 | 13,928,000 | -200,000 | 0.72% | 5,919,400 |
| 2012-02-08 | 2012-02-06 | 0.400 | 14,128,000 | -200,000 | 0.73% | 5,651,200 |
| 2012-02-07 | 2012-02-03 | 0.370 | 14,328,000 | -500,000 | 0.74% | 5,301,360 |
| 2012-01-27 | 2012-01-20 | 0.305 | 14,828,000 | +200,000 | 0.76% | 4,522,540 |
| 2012-01-16 | 2012-01-12 | 0.350 | 14,628,000 | -32,000 | 0.75% | 5,119,800 |
| 2012-01-13 | 2012-01-11 | 0.305 | 14,660,000 | -20,000 | 0.76% | 4,471,300 |
| 2012-01-10 | 2012-01-06 | 0.300 | 14,680,000 | +500,000 | 0.76% | 4,404,000 |
| 2012-01-06 | 2012-01-04 | 0.310 | 14,180,000 | +112,000 | 0.73% | 4,395,800 |
| 2011-12-29 | 2011-12-23 | 0.355 | 14,068,000 | +228,000 | 0.74% | 4,994,140 |
| 2011-12-28 | 2011-12-22 | 0.370 | 13,840,000 | +200,000 | 0.72% | 5,120,800 |
| 2011-12-23 | 2011-12-21 | 0.360 | 13,640,000 | +20,000 | 0.71% | 4,910,400 |
| 2011-12-19 | 2011-12-15 | 0.475 | 13,620,000 | -48,000 | 0.71% | 6,469,500 |
| 2011-12-06 | 2011-12-02 | 0.520 | 13,668,000 | +132,000 | 0.72% | 7,107,360 |
| 2011-12-05 | 2011-12-01 | 0.550 | 13,536,000 | -20,000 | 0.71% | 7,444,800 |
| 2011-12-02 | 2011-11-30 | 0.560 | 13,556,000 | -20,000 | 0.71% | 7,591,360 |
| 2011-11-28 | 2011-11-24 | 0.510 | 13,576,000 | -160,000 | 0.73% | 6,923,760 |
| 2011-11-25 | 2011-11-23 | 0.530 | 13,736,000 | -12,000 | 0.74% | 7,280,080 |
| 2011-11-24 | 2011-11-22 | 0.520 | 13,748,000 | +488,000 | 0.74% | 7,148,960 |
| 2011-11-23 | 2011-11-21 | 0.530 | 13,260,000 | +1,100,000 | 0.71% | 7,027,800 |
| 2011-11-22 | 2011-11-18 | 0.520 | 12,160,000 | +12,000 | 0.65% | 6,323,200 |
| 2011-11-21 | 2011-11-17 | 0.415 | 12,148,000 | -20,000 | 0.65% | 5,041,420 |
| 2011-11-18 | 2011-11-16 | 0.365 | 12,168,000 | -48,000 | 0.65% | 4,441,320 |
| 2011-11-17 | 2011-11-15 | 0.365 | 12,216,000 | +28,000 | 0.66% | 4,458,840 |
| 2011-11-14 | 2011-11-10 | 0.340 | 12,188,000 | -48,000 | 0.65% | 4,143,920 |
| 2011-11-11 | 2011-11-09 | 0.345 | 12,236,000 | +20,000 | 0.66% | 4,221,420 |
| 2011-11-10 | 2011-11-08 | 0.345 | 12,216,000 | -200,000 | 0.66% | 4,214,520 |
| 2011-11-09 | 2011-11-07 | 0.350 | 12,416,000 | -240,000 | 0.67% | 4,345,600 |
| 2011-11-08 | 2011-11-04 | 0.360 | 12,656,000 | +200,000 | 0.68% | 4,556,160 |
| 2011-11-07 | 2011-11-03 | 0.345 | 12,456,000 | +100,000 | 0.67% | 4,297,320 |
| 2011-11-04 | 2011-11-02 | 0.360 | 12,356,000 | +240,000 | 0.66% | 4,448,160 |
| 2011-10-27 | 2011-10-25 | 0.390 | 12,116,000 | -24,000 | 0.65% | 4,725,240 |
| 2011-10-04 | 2011-09-30 | 0.350 | 12,140,000 | +20,000 | 0.65% | 4,249,000 |
| 2011-09-30 | 2011-09-27 | 0.380 | 12,120,000 | +112,000 | 0.65% | 4,605,600 |
| 2011-09-26 | 2011-09-22 | 0.435 | 12,008,000 | +12,000 | 0.64% | 5,223,480 |
| 2011-09-22 | 2011-09-20 | 0.460 | 11,996,000 | +12,000 | 0.64% | 5,518,160 |
| 2011-09-19 | 2011-09-15 | 0.485 | 11,984,000 | -20,000 | 0.64% | 5,812,240 |
| 2011-09-06 | 2011-09-02 | 0.570 | 12,004,000 | -144,000 | 0.64% | 6,842,280 |
| 2011-08-01 | 2011-07-28 | 0.590 | 12,148,000 | -20,000 | 0.69% | 7,167,320 |
| 2011-07-28 | 2011-07-26 | 0.480 | 12,168,000 | -32,000 | 0.70% | 5,840,640 |
| 2011-07-26 | 2011-07-22 | 0.450 | 12,200,000 | +32,000 | 0.71% | 5,490,000 |
| 2011-07-25 | 2011-07-21 | 0.440 | 12,168,000 | -92,000 | 0.70% | 5,353,920 |
| 2011-07-15 | 2011-07-13 | 0.485 | 12,260,000 | -76,000 | 0.71% | 5,946,100 |
| 2011-07-11 | 2011-07-07 | 0.445 | 12,336,000 | +32,000 | 0.71% | 5,489,520 |
| 2011-07-08 | 2011-07-06 | 0.475 | 12,304,000 | +600,000 | 0.71% | 5,844,400 |
| 2011-06-27 | 2011-06-23 | 0.510 | 11,704,000 | +20,000 | 0.68% | 5,969,040 |
| 2011-06-20 | 2011-06-16 | 0.490 | 11,684,000 | -120,000 | 0.68% | 5,725,160 |
| 2011-06-14 | 2011-06-10 | 0.455 | 11,804,000 | +120,000 | 0.68% | 5,370,820 |
| 2011-06-08 | 2011-06-03 | 0.600 | 11,684,000 | -80,000 | 0.68% | 7,010,400 |
| 2011-05-27 | 2011-05-25 | 0.540 | 11,764,000 | -12,000 | 0.68% | 6,352,560 |
| 2011-05-24 | 2011-05-20 | 0.540 | 11,776,000 | +16,000 | 0.68% | 6,359,040 |
| 2011-05-23 | 2011-05-19 | 0.560 | 11,760,000 | +100,000 | 0.68% | 6,585,600 |
| 2011-05-19 | 2011-05-17 | 0.570 | 11,660,000 | +20,000 | 0.67% | 6,646,200 |
| 2011-05-17 | 2011-05-13 | 0.610 | 11,640,000 | +20,000 | 0.67% | 7,100,400 |
| 2011-05-13 | 2011-05-11 | 0.630 | 11,620,000 | -8,000 | 0.67% | 7,320,600 |
| 2011-04-20 | 2011-04-18 | 0.710 | 11,628,000 | +160,000 | 0.68% | 8,255,880 |
| 2011-04-19 | 2011-04-15 | 0.680 | 11,468,000 | +3,536,000 | 0.67% | 7,798,240 |
| 2011-04-18 | 2011-04-14 | 0.690 | 7,932,000 | -52,000 | 0.47% | 5,473,080 |
| 2011-04-08 | 2011-04-06 | 0.590 | 7,984,000 | +52,000 | 0.47% | 4,710,560 |
| 2011-04-07 | 2011-04-04 | 0.610 | 7,932,000 | -68,000 | 0.47% | 4,838,520 |
| 2011-03-22 | 2011-03-18 | 0.630 | 8,000,000 | -172,000 | 0.50% | 5,040,000 |
| 2011-03-16 | 2011-03-14 | 0.710 | 8,172,000 | -16,000 | 0.51% | 5,802,120 |
| 2011-03-15 | 2011-03-11 | 0.720 | 8,188,000 | -68,000 | 0.51% | 5,895,360 |
| 2011-03-14 | 2011-03-10 | 0.730 | 8,256,000 | -80,000 | 0.52% | 6,026,880 |
| 2011-03-11 | 2011-03-09 | 0.740 | 8,336,000 | +68,000 | 0.52% | 6,168,640 |
| 2011-03-10 | 2011-03-08 | 0.700 | 8,268,000 | +20,000 | 0.52% | 5,787,600 |
| 2011-03-04 | 2011-03-02 | 0.710 | 8,248,000 | -4,000 | 0.52% | 5,856,080 |
| 2011-02-24 | 2011-02-22 | 0.760 | 8,252,000 | -20,000 | 0.52% | 6,271,520 |
| 2011-02-14 | 2011-02-10 | 0.820 | 8,272,000 | +20,000 | 0.52% | 6,783,040 |
| 2011-02-11 | 2011-02-09 | 0.870 | 8,252,000 | +20,000 | 0.52% | 7,179,240 |
| 2011-02-10 | 2011-02-08 | 0.910 | 8,232,000 | -40,000 | 0.51% | 7,491,120 |
| 2011-02-08 | 2011-02-02 | 0.860 | 8,272,000 | -20,000 | 0.52% | 7,113,920 |
| 2011-01-27 | 2011-01-25 | 0.860 | 8,292,000 | -40,000 | 0.52% | 7,131,120 |
| 2011-01-25 | 2011-01-21 | 0.860 | 8,332,000 | -8,000 | 0.52% | 7,165,520 |
| 2011-01-18 | 2011-01-14 | 0.890 | 8,340,000 | -60,000 | 0.52% | 7,422,600 |
| 2011-01-17 | 2011-01-13 | 0.920 | 8,400,000 | -60,000 | 0.52% | 7,728,000 |
| 2011-01-14 | 2011-01-12 | 0.840 | 8,460,000 | -28,000 | 0.53% | 7,106,400 |
| 2011-01-11 | 2011-01-07 | 0.830 | 8,488,000 | -56,000 | 0.53% | 7,045,040 |
| 2011-01-07 | 2011-01-05 | 0.830 | 8,544,000 | +4,000 | 0.53% | 7,091,520 |
| 2011-01-06 | 2011-01-04 | 0.830 | 8,540,000 | -100,000 | 0.54% | 7,088,200 |
| 2011-01-05 | 2011-01-03 | 0.790 | 8,640,000 | -176,000 | 0.55% | 6,825,600 |
| 2011-01-04 | 2010-12-31 | 0.650 | 8,816,000 | +48,000 | 0.56% | 5,730,400 |
| 2010-12-30 | 2010-12-28 | 0.590 | 8,768,000 | +12,000 | 0.56% | 5,173,120 |
| 2010-12-28 | 2010-12-22 | 0.570 | 8,756,000 | +248,000 | 0.56% | 4,990,920 |
| 2010-12-22 | 2010-12-20 | 0.570 | 8,508,000 | -8,000 | 0.54% | 4,849,560 |
| 2010-12-21 | 2010-12-17 | 0.610 | 8,516,000 | +92,000 | 0.54% | 5,194,760 |
| 2010-12-16 | 2010-12-14 | 0.650 | 8,424,000 | +4,000 | 0.53% | 5,475,600 |
| 2010-12-15 | 2010-12-13 | 0.660 | 8,420,000 | +20,000 | 0.53% | 5,557,200 |
| 2010-12-10 | 2010-12-08 | 0.660 | 8,400,000 | -64,000 | 0.53% | 5,544,000 |
| 2010-12-09 | 2010-12-07 | 0.670 | 8,464,000 | -36,000 | 0.54% | 5,670,880 |
| 2010-12-06 | 2010-12-02 | 0.660 | 8,500,000 | +16,000 | 0.54% | 5,610,000 |
| 2010-12-03 | 2010-12-01 | 0.660 | 8,484,000 | -52,000 | 0.54% | 5,599,440 |
| 2010-12-02 | 2010-11-30 | 0.700 | 8,536,000 | +104,000 | 0.54% | 5,975,200 |
| 2010-12-01 | 2010-11-29 | 0.590 | 8,432,000 | +48,000 | 0.54% | 4,974,880 |
| 2010-11-29 | 2010-11-25 | 0.650 | 8,384,000 | -396,000 | 0.53% | 5,449,600 |
| 2010-11-26 | 2010-11-24 | 0.680 | 8,780,000 | +120,000 | 0.56% | 5,970,400 |
| 2010-11-25 | 2010-11-23 | 0.680 | 8,660,000 | -20,000 | 0.55% | 5,888,800 |
| 2010-11-24 | 2010-11-22 | 0.730 | 8,680,000 | +12,000 | 0.55% | 6,336,400 |
| 2010-11-23 | 2010-11-19 | 0.730 | 8,668,000 | +8,000 | 0.55% | 6,327,640 |
| 2010-11-22 | 2010-11-18 | 0.800 | 8,660,000 | +4,000 | 0.55% | 6,928,000 |
| 2010-11-19 | 2010-11-17 | 0.810 | 8,656,000 | -40,000 | 0.55% | 7,011,360 |
| 2010-11-17 | 2010-11-15 | 0.890 | 8,696,000 | -104,000 | 0.56% | 7,739,440 |
| 2010-11-16 | 2010-11-12 | 0.820 | 8,800,000 | +80,000 | 0.56% | 7,216,000 |
| 2010-11-12 | 2010-11-10 | 0.860 | 8,720,000 | +48,000 | 0.56% | 7,499,200 |
| 2010-11-11 | 2010-11-09 | 0.850 | 8,672,000 | +192,000 | 0.55% | 7,371,200 |
| 2010-11-10 | 2010-11-08 | 0.910 | 8,480,000 | +132,000 | 0.54% | 7,716,800 |
| 2010-11-09 | 2010-11-05 | 0.930 | 8,348,000 | +40,000 | 0.53% | 7,763,640 |
| 2010-11-08 | 2010-11-04 | 0.980 | 8,308,000 | +40,000 | 0.54% | 8,141,840 |
| 2010-11-04 | 2010-11-02 | 0.980 | 8,268,000 | -92,000 | 0.54% | 8,102,640 |
| 2010-11-01 | 2010-10-28 | 0.960 | 8,360,000 | +100,000 | 0.54% | 8,025,600 |
| 2010-10-28 | 2010-10-26 | 1.000 | 8,260,000 | +8,000 | 0.54% | 8,260,000 |
| 2010-10-26 | 2010-10-22 | 0.980 | 8,252,000 | +12,000 | 0.54% | 8,086,960 |
| 2010-10-22 | 2010-10-20 | 1.010 | 8,240,000 | +52,000 | 0.53% | 8,322,400 |
| 2010-10-21 | 2010-10-19 | 1.020 | 8,188,000 | -160,000 | 0.53% | 8,351,760 |
| 2010-10-19 | 2010-10-15 | 1.040 | 8,348,000 | -240,000 | 0.54% | 8,681,920 |
| 2010-10-11 | 2010-10-07 | 0.960 | 8,588,000 | +200,000 | 0.56% | 8,244,480 |
| 2010-10-08 | 2010-10-06 | 0.940 | 8,388,000 | -600,000 | 0.54% | 7,884,720 |
| 2010-10-04 | 2010-09-29 | 0.910 | 8,988,000 | +48,000 | 0.58% | 8,179,080 |
| 2010-09-29 | 2010-09-27 | 0.970 | 8,940,000 | -420,000 | 0.58% | 8,671,800 |
| 2010-09-28 | 2010-09-24 | 0.940 | 9,360,000 | +44,000 | 0.61% | 8,798,400 |
| 2010-09-27 | 2010-09-22 | 1.000 | 9,316,000 | -20,000 | 0.60% | 9,316,000 |
| 2010-09-24 | 2010-09-21 | 1.000 | 9,336,000 | +28,000 | 0.61% | 9,336,000 |
| 2010-09-22 | 2010-09-20 | 1.000 | 9,308,000 | +220,000 | 0.60% | 9,308,000 |
| 2010-09-20 | 2010-09-16 | 1.080 | 9,088,000 | -248,000 | 0.59% | 9,815,040 |
| 2010-09-17 | 2010-09-15 | 1.090 | 9,336,000 | -196,000 | 0.61% | 10,176,240 |
| 2010-09-16 | 2010-09-14 | 1.050 | 9,532,000 | +52,000 | 0.62% | 10,008,600 |
| 2010-09-15 | 2010-09-13 | 0.930 | 9,480,000 | +128,000 | 0.62% | 8,816,400 |
| 2010-09-14 | 2010-09-10 | 0.970 | 9,352,000 | +180,000 | 0.61% | 9,071,440 |
| 2010-09-10 | 2010-09-08 | 1.010 | 9,172,000 | +20,000 | 0.60% | 9,263,720 |
| 2010-09-07 | 2010-09-03 | 1.090 | 9,152,000 | -200,000 | 0.59% | 9,975,680 |
| 2010-09-02 | 2010-08-31 | 0.950 | 9,352,000 | +32,000 | 0.61% | 8,884,400 |
| 2010-09-01 | 2010-08-30 | 0.950 | 9,320,000 | +8,000 | 0.61% | 8,854,000 |
| 2010-08-26 | 2010-08-24 | 1.150 | 9,312,000 | -20,000 | 0.60% | 10,708,800 |
| 2010-08-25 | 2010-08-23 | 1.170 | 9,332,000 | +24,000 | 0.61% | 10,918,440 |
| 2010-08-24 | 2010-08-20 | 1.270 | 9,308,000 | -16,000 | 0.60% | 11,821,160 |
| 2010-08-23 | 2010-08-19 | 1.290 | 9,324,000 | -8,000 | 0.61% | 12,027,960 |
| 2010-08-20 | 2010-08-18 | 1.260 | 9,332,000 | -76,000 | 0.61% | 11,758,320 |
| 2010-08-19 | 2010-08-17 | 1.150 | 9,408,000 | +40,000 | 0.61% | 10,819,200 |
| 2010-08-18 | 2010-08-16 | 1.130 | 9,368,000 | -56,000 | 0.61% | 10,585,840 |
| 2010-08-17 | 2010-08-13 | 1.090 | 9,424,000 | -164,000 | 0.61% | 10,272,160 |
| 2010-08-11 | 2010-08-09 | 0.980 | 9,588,000 | +8,000 | 0.62% | 9,396,240 |
| 2010-08-10 | 2010-08-06 | 1.000 | 9,580,000 | -44,000 | 0.62% | 9,580,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 9,624,000 | -20,000 | 0.62% | 9,527,760 |
| 2010-07-29 | 2010-07-27 | 0.900 | 9,644,000 | +48,000 | 0.63% | 8,679,600 |
| 2010-07-28 | 2010-07-26 | 0.880 | 9,596,000 | +200,000 | 0.62% | 8,444,480 |
| 2010-07-27 | 2010-07-23 | 0.900 | 9,396,000 | +200,000 | 0.61% | 8,456,400 |
| 2010-07-22 | 2010-07-20 | 0.890 | 9,196,000 | +200,000 | 0.60% | 8,184,440 |
| 2010-07-21 | 2010-07-19 | 0.870 | 8,996,000 | +400,000 | 0.58% | 7,826,520 |
| 2010-07-20 | 2010-07-16 | 0.850 | 8,596,000 | +48,000 | 0.58% | 7,306,600 |
| 2010-07-16 | 2010-07-14 | 0.940 | 8,548,000 | +44,000 | 0.58% | 8,035,120 |
| 2010-07-15 | 2010-07-13 | 0.910 | 8,504,000 | +300,000 | 0.57% | 7,738,640 |
| 2010-07-14 | 2010-07-12 | 0.880 | 8,204,000 | +292,000 | 0.55% | 7,219,520 |
| 2010-06-28 | 2010-06-24 | 0.950 | 7,912,000 | -40,000 | 0.53% | 7,516,400 |
| 2010-06-25 | 2010-06-23 | 0.970 | 7,952,000 | -100,000 | 0.54% | 7,713,440 |
| 2010-06-24 | 2010-06-22 | 0.900 | 8,052,000 | +144,000 | 0.54% | 7,246,800 |
| 2010-06-23 | 2010-06-21 | 0.910 | 7,908,000 | +52,000 | 0.53% | 7,196,280 |
| 2010-06-22 | 2010-06-18 | 1.010 | 7,856,000 | +60,000 | 0.53% | 7,934,560 |
| 2010-06-21 | 2010-06-17 | 1.020 | 7,796,000 | +100,000 | 0.53% | 7,951,920 |
| 2010-06-18 | 2010-06-15 | 1.100 | 7,696,000 | +60,000 | 0.52% | 8,465,600 |
| 2010-06-17 | 2010-06-14 | 1.090 | 7,636,000 | -36,000 | 0.55% | 8,323,240 |
| 2010-06-15 | 2010-06-11 | 1.060 | 7,672,000 | +20,000 | 0.56% | 8,132,320 |
| 2010-06-14 | 2010-06-10 | 1.040 | 7,652,000 | -4,000 | 0.55% | 7,958,080 |
| 2010-06-11 | 2010-06-09 | 1.050 | 7,656,000 | +20,000 | 0.55% | 8,038,800 |
| 2010-06-03 | 2010-06-01 | 1.230 | 7,636,000 | +8,000 | 0.55% | 9,392,280 |
| 2010-05-28 | 2010-05-26 | 1.300 | 7,628,000 | +8,000 | 0.55% | 9,916,400 |
| 2010-05-25 | 2010-05-20 | 1.400 | 7,620,000 | +12,000 | 0.55% | 10,668,000 |
| 2010-05-24 | 2010-05-19 | 1.500 | 7,608,000 | +12,000 | 0.55% | 11,412,000 |
| 2010-05-13 | 2010-05-11 | 1.550 | 7,596,000 | +40,000 | 0.55% | 11,773,800 |
| 2010-05-10 | 2010-05-06 | 1.570 | 7,556,000 | +4,000 | 0.57% | 11,862,920 |
| 2010-05-03 | 2010-04-29 | 1.780 | 7,552,000 | +24,000 | 0.57% | 13,442,560 |
| 2010-04-29 | 2010-04-27 | 1.830 | 7,528,000 | +24,000 | 0.57% | 13,776,240 |
| 2010-04-28 | 2010-04-26 | 1.910 | 7,504,000 | +108,000 | 0.57% | 14,332,640 |
| 2010-04-26 | 2010-04-22 | 1.870 | 7,396,000 | -28,000 | 0.56% | 13,830,520 |
| 2010-04-23 | 2010-04-21 | 1.760 | 7,424,000 | -60,000 | 0.56% | 13,066,240 |
| 2010-04-22 | 2010-04-20 | 1.670 | 7,484,000 | -52,000 | 0.57% | 12,498,280 |
| 2010-04-21 | 2010-04-19 | 1.600 | 7,536,000 | -24,000 | 0.57% | 12,057,600 |
| 2010-04-19 | 2010-04-15 | 1.580 | 7,560,000 | +32,000 | 0.66% | 11,944,800 |
| 2010-04-15 | 2010-04-13 | 1.560 | 7,528,000 | -8,000 | 0.65% | 11,743,680 |
| 2010-04-14 | 2010-04-12 | 1.630 | 7,536,000 | -8,000 | 0.65% | 12,283,680 |
| 2010-04-13 | 2010-04-09 | 1.500 | 7,544,000 | -176,000 | 0.66% | 11,316,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 7,720,000 | +40,000 | 0.67% | 9,418,400 |
| 2010-04-09 | 2010-04-07 | 1.320 | 7,680,000 | +88,000 | 0.67% | 10,137,600 |
| 2010-04-08 | 2010-04-01 | 1.420 | 7,592,000 | +16,000 | 0.66% | 10,780,640 |
| 2010-04-07 | 2010-03-31 | 1.460 | 7,576,000 | +40,000 | 0.66% | 11,060,960 |
| 2010-04-01 | 2010-03-30 | 1.430 | 7,536,000 | +12,000 | 0.65% | 10,776,480 |
| 2010-03-31 | 2010-03-29 | 1.460 | 7,524,000 | +84,000 | 0.91% | 10,985,040 |
| 2010-03-29 | 2010-03-25 | 1.440 | 7,440,000 | -8,000 | 0.90% | 10,713,600 |
| 2010-03-26 | 2010-03-24 | 1.480 | 7,448,000 | +36,000 | 0.91% | 11,023,040 |
| 2010-03-25 | 2010-03-23 | 1.510 | 7,412,000 | -28,000 | 0.90% | 11,192,120 |
| 2010-03-17 | 2010-03-15 | 1.440 | 7,440,000 | +28,000 | 1.61% | 10,713,600 |
| 2010-03-10 | 2010-03-08 | 1.400 | 7,412,000 | +16,000 | 1.61% | 10,376,800 |
| 2010-03-09 | 2010-03-05 | 1.500 | 7,396,000 | +20,000 | 1.60% | 11,094,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 7,376,000 | +208,000 | 1.60% | 12,244,160 |
| 2010-03-05 | 2010-03-03 | 1.670 | 7,168,000 | +28,000 | 1.55% | 11,970,560 |
| 2010-03-04 | 2010-03-02 | 1.680 | 7,140,000 | +64,000 | 1.55% | 11,995,200 |
| 2010-03-03 | 2010-03-01 | 1.710 | 7,076,000 | +40,000 | 1.53% | 12,099,960 |
| 2010-03-02 | 2010-02-26 | 1.770 | 7,036,000 | -16,000 | 1.53% | 12,453,720 |
| 2010-02-12 | 2010-02-10 | 1.740 | 7,052,000 | +16,000 | 1.53% | 12,270,480 |
| 2010-02-10 | 2010-02-08 | 1.710 | 7,036,000 | +52,000 | 1.53% | 12,031,560 |
| 2010-01-26 | 2010-01-22 | 1.790 | 6,984,000 | +44,000 | 1.51% | 12,501,360 |
| 2010-01-22 | 2010-01-20 | 1.910 | 6,940,000 | -8,000 | 1.51% | 13,255,400 |
| 2010-01-21 | 2010-01-19 | 1.960 | 6,948,000 | -4,000 | 1.51% | 13,618,080 |
| 2010-01-20 | 2010-01-18 | 2.000 | 6,952,000 | +52,000 | 1.51% | 13,904,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 6,900,000 | +84,000 | 1.50% | 14,283,000 |
| 2010-01-04 | 2009-12-29 | 1.900 | 6,816,000 | +12,000 | 1.48% | 12,950,400 |
| 2009-12-04 | 2009-12-02 | 2.130 | 6,804,000 | -52,000 | 1.54% | 14,492,520 |
| 2009-11-30 | 2009-11-26 | 2.170 | 6,856,000 | -20,000 | 1.55% | 14,877,520 |
| 2009-11-10 | 2009-11-06 | 2.190 | 6,876,000 | -172,000 | 1.70% | 15,058,440 |
| 2009-11-05 | 2009-11-03 | 1.910 | 7,048,000 | -8,000 | 1.74% | 13,461,680 |
| 2009-11-04 | 2009-11-02 | 1.690 | 7,056,000 | -28,000 | 1.74% | 11,924,640 |
| 2009-10-22 | 2009-10-20 | 1.530 | 7,084,000 | +16,000 | 1.75% | 10,838,520 |
| 2009-10-21 | 2009-10-19 | 1.460 | 7,068,000 | +580,000 | 1.75% | 10,319,280 |
| 2009-10-20 | 2009-10-16 | 1.430 | 6,488,000 | -4,000 | 1.60% | 9,277,840 |
| 2009-10-14 | 2009-10-12 | 1.320 | 6,492,000 | +4,000 | 1.60% | 8,569,440 |
| 2009-10-12 | 2009-10-08 | 1.270 | 6,488,000 | +320,000 | 1.60% | 8,239,760 |
| 2009-09-25 | 2009-09-23 | 1.290 | 6,168,000 | -12,000 | 1.52% | 7,956,720 |
| 2009-09-10 | 2009-09-08 | 1.330 | 6,180,000 | +4,000 | 1.53% | 8,219,400 |
| 2009-08-13 | 2009-08-11 | 1.390 | 6,176,000 | -40,000 | 1.52% | 8,584,640 |
| 2009-08-11 | 2009-08-07 | 1.370 | 6,216,000 | -472,000 | 1.53% | 8,515,920 |
| 2009-08-07 | 2009-08-05 | 1.460 | 6,688,000 | -400,000 | 1.65% | 9,764,480 |
| 2009-08-06 | 2009-08-04 | 1.460 | 7,088,000 | -472,000 | 1.75% | 10,348,480 |
| 2009-08-05 | 2009-08-03 | 1.470 | 7,560,000 | -40,000 | 1.87% | 11,113,200 |
| 2009-07-30 | 2009-07-28 | 1.500 | 7,600,000 | -20,000 | 1.88% | 11,400,000 |
| 2009-07-16 | 2009-07-14 | 1.390 | 7,620,000 | -1,036,000 | 1.88% | 10,591,800 |
| 2009-07-15 | 2009-07-13 | 1.360 | 8,656,000 | -600,000 | 2.14% | 11,772,160 |
| 2009-07-03 | 2009-06-30 | 1.560 | 9,256,000 | +220,000 | 2.29% | 14,439,360 |
| 2009-06-15 | 2009-06-11 | 1.880 | 9,036,000 | -16,000 | 2.23% | 16,987,680 |
| 2009-05-29 | 2009-05-26 | 1.500 | 9,052,000 | -28,000 | 2.24% | 13,578,000 |
| 2009-05-21 | 2009-05-19 | 1.370 | 9,080,000 | +28,000 | 2.24% | 12,439,600 |
| 2009-04-27 | 2009-04-23 | 1.010 | 9,052,000 | -4,000 | 2.24% | 9,142,520 |
| 2009-04-14 | 2009-04-08 | 0.820 | 9,056,000 | -40,000 | 2.24% | 7,425,920 |
| 2009-04-09 | 2009-04-07 | 0.870 | 9,096,000 | +36,000 | 2.25% | 7,913,520 |
| 2009-04-08 | 2009-04-06 | 0.850 | 9,060,000 | -40,000 | 2.24% | 7,701,000 |
| 2009-04-07 | 2009-04-03 | 0.680 | 9,100,000 | +40,000 | 2.25% | 6,188,000 |
| 2009-04-06 | 2009-04-02 | 0.690 | 9,060,000 | +104,000 | 2.24% | 6,251,400 |
| 2009-04-03 | 2009-04-01 | 0.640 | 8,956,000 | -1,140,000 | 2.21% | 5,731,840 |
| 2009-04-02 | 2009-03-31 | 0.610 | 10,096,000 | -92,000 | 2.49% | 6,158,560 |
| 2009-03-06 | 2009-03-04 | 0.390 | 10,188,000 | +8,000 | 2.52% | 3,973,320 |
| 2009-02-27 | 2009-02-25 | 0.430 | 10,180,000 | +4,000 | 2.51% | 4,377,400 |
| 2009-02-25 | 2009-02-23 | 0.440 | 10,176,000 | +8,000 | 2.51% | 4,477,440 |
| 2009-02-17 | 2009-02-13 | 0.455 | 10,168,000 | -12,000 | 2.51% | 4,626,440 |
| 2009-02-12 | 2009-02-10 | 0.465 | 10,180,000 | -40,000 | 2.51% | 4,733,700 |
| 2009-02-03 | 2009-01-30 | 0.450 | 10,220,000 | +12,000 | 2.52% | 4,599,000 |
| 2009-01-20 | 2009-01-16 | 0.455 | 10,208,000 | +40,000 | 2.52% | 4,644,640 |
| 2009-01-08 | 2009-01-06 | 0.650 | 10,168,000 | -40,000 | 2.51% | 6,609,200 |
| 2009-01-07 | 2009-01-05 | 0.660 | 10,208,000 | -40,000 | 2.52% | 6,737,280 |
| 2009-01-06 | 2009-01-02 | 0.640 | 10,248,000 | -16,000 | 2.53% | 6,558,720 |
| 2009-01-05 | 2008-12-31 | 0.560 | 10,264,000 | +100,000 | 2.53% | 5,747,840 |
| 2009-01-02 | 2008-12-29 | 0.460 | 10,164,000 | -40,000 | 2.51% | 4,675,440 |
| 2008-12-23 | 2008-12-19 | 0.420 | 10,204,000 | +40,000 | 2.52% | 4,285,680 |
| 2008-12-12 | 2008-12-10 | 0.430 | 10,164,000 | +4,000 | 2.51% | 4,370,520 |
| 2008-12-10 | 2008-12-08 | 0.420 | 10,160,000 | +16,000 | 2.51% | 4,267,200 |
| 2008-12-09 | 2008-12-05 | 0.395 | 10,144,000 | -12,000 | 2.50% | 4,006,880 |
| 2008-12-02 | 2008-11-28 | 0.183 | 10,156,000 | -100,000 | 2.51% | 1,858,548 |
| 2008-11-28 | 2008-11-26 | 0.175 | 10,256,000 | -12,000 | 2.53% | 1,794,800 |
| 2008-11-26 | 2008-11-24 | 0.180 | 10,268,000 | +8,000 | 2.54% | 1,848,240 |
| 2008-11-12 | 2008-11-10 | 0.270 | 10,260,000 | +8,000 | 2.53% | 2,770,200 |
| 2008-11-05 | 2008-11-03 | 0.236 | 10,252,000 | -12,000 | 2.53% | 2,419,472 |
| 2008-10-24 | 2008-10-22 | 0.230 | 10,264,000 | -4,000 | 2.53% | 2,360,720 |
| 2008-10-16 | 2008-10-14 | 0.285 | 10,268,000 | -4,000 | 2.54% | 2,926,380 |
| 2008-10-13 | 2008-10-09 | 0.385 | 10,272,000 | +12,000 | 2.54% | 3,954,720 |
| 2008-10-08 | 2008-10-03 | 0.540 | 10,260,000 | -28,000 | 2.53% | 5,540,400 |
| 2008-10-02 | 2008-09-29 | 0.570 | 10,288,000 | -60,000 | 2.54% | 5,864,160 |
| 2008-09-25 | 2008-09-23 | 0.550 | 10,348,000 | -40,000 | 2.56% | 5,691,400 |
| 2008-09-24 | 2008-09-22 | 0.580 | 10,388,000 | +100,000 | 2.56% | 6,025,040 |
| 2008-09-18 | 2008-09-16 | 0.510 | 10,288,000 | +32,000 | 2.54% | 5,246,880 |
| 2008-08-26 | 2008-08-21 | 0.800 | 10,256,000 | -4,000 | 2.53% | 8,204,800 |
| 2008-08-20 | 2008-08-18 | 0.790 | 10,260,000 | -12,000 | 2.53% | 8,105,400 |
| 2008-08-19 | 2008-08-15 | 0.910 | 10,272,000 | +96,000 | 2.54% | 9,347,520 |
| 2008-08-08 | 2008-08-05 | 0.780 | 10,176,000 | +4,000 | 2.51% | 7,937,280 |
| 2008-08-04 | 2008-07-31 | 0.900 | 10,172,000 | -8,000 | 2.51% | 9,154,800 |
| 2008-08-01 | 2008-07-30 | 0.880 | 10,180,000 | +4,000 | 2.51% | 8,958,400 |
| 2008-07-23 | 2008-07-21 | 1.000 | 10,176,000 | -88,000 | 2.51% | 10,176,000 |
| 2008-07-11 | 2008-07-09 | 1.130 | 10,264,000 | -100,000 | 2.53% | 11,598,320 |
| 2008-07-10 | 2008-07-08 | 1.030 | 10,364,000 | +100,000 | 2.56% | 10,674,920 |
| 2008-07-09 | 2008-07-07 | 1.220 | 10,264,000 | +16,000 | 2.53% | 12,522,080 |
| 2008-06-24 | 2008-06-20 | 1.770 | 10,248,000 | -1,320,000 | 2.53% | 18,138,960 |
| 2008-06-19 | 2008-06-17 | 1.890 | 11,568,000 | +96,000 | 2.86% | 21,863,520 |
| 2008-06-16 | 2008-06-12 | 1.980 | 11,472,000 | -108,000 | 2.83% | 22,714,560 |
| 2008-06-10 | 2008-06-05 | 2.170 | 11,580,000 | +348,000 | 2.86% | 25,128,600 |
| 2008-06-05 | 2008-06-03 | 2.310 | 11,232,000 | -44,000 | 2.77% | 25,945,920 |
| 2008-06-04 | 2008-06-02 | 2.250 | 11,276,000 | +120,000 | 2.78% | 25,371,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 11,156,000 | -20,000 | 2.75% | 23,427,600 |
| 2008-06-02 | 2008-05-29 | 2.000 | 11,176,000 | +1,960,000 | 2.76% | 22,352,000 |
| 2008-05-28 | 2008-05-26 | 2.140 | 9,216,000 | +4,376,000 | 2.28% | 19,722,240 |
| 2008-05-27 | 2008-05-23 | 2.290 | 4,840,000 | +564,000 | 1.20% | 11,083,600 |
| 2008-05-26 | 2008-05-22 | 2.450 | 4,276,000 | +1,784,000 | 1.06% | 10,476,200 |
| 2008-05-23 | 2008-05-21 | 2.540 | 2,492,000 | +8,000 | 0.62% | 6,329,680 |
| 2008-05-22 | 2008-05-20 | 2.640 | 2,484,000 | -8,000 | 0.61% | 6,557,760 |
| 2008-05-21 | 2008-05-19 | 2.660 | 2,492,000 | -12,000 | 0.62% | 6,628,720 |
| 2008-05-20 | 2008-05-16 | 2.810 | 2,504,000 | -16,000 | 0.62% | 7,036,240 |
| 2008-05-19 | 2008-05-15 | 2.600 | 2,520,000 | +16,000 | 0.62% | 6,552,000 |
| 2008-05-16 | 2008-05-14 | 2.520 | 2,504,000 | -28,000 | 0.62% | 6,310,080 |
| 2008-04-29 | 2008-04-25 | 2.360 | 2,532,000 | +80,000 | 0.63% | 5,975,520 |
| 2008-04-25 | 2008-04-23 | 1.990 | 2,452,000 | +20,000 | 0.61% | 4,879,480 |
| 2008-04-24 | 2008-04-22 | 1.820 | 2,432,000 | -596,000 | 0.60% | 4,426,240 |
| 2008-04-23 | 2008-04-21 | 2.010 | 3,028,000 | +24,000 | 0.75% | 6,086,280 |
| 2008-04-17 | 2008-04-15 | 1.910 | 3,004,000 | -16,000 | 0.74% | 5,737,640 |
| 2008-04-16 | 2008-04-14 | 2.030 | 3,020,000 | -92,000 | 0.75% | 6,130,600 |
| 2008-04-14 | 2008-04-10 | 1.640 | 3,112,000 | +12,000 | 0.77% | 5,103,680 |
| 2008-04-09 | 2008-04-07 | 1.730 | 3,100,000 | -60,000 | 0.77% | 5,363,000 |
| 2008-04-07 | 2008-04-02 | 1.720 | 3,160,000 | -12,000 | 0.78% | 5,435,200 |
| 2008-04-03 | 2008-04-01 | 1.740 | 3,172,000 | +892,000 | 0.78% | 5,519,280 |
| 2008-03-26 | 2008-03-20 | 1.900 | 2,280,000 | -16,000 | 0.56% | 4,332,000 |
| 2008-03-25 | 2008-03-19 | 1.880 | 2,296,000 | +336,000 | 0.57% | 4,316,480 |
| 2008-03-20 | 2008-03-18 | 1.920 | 1,960,000 | +76,000 | 0.48% | 3,763,200 |
| 2008-03-19 | 2008-03-17 | 1.870 | 1,884,000 | +112,000 | 0.47% | 3,523,080 |
| 2008-03-18 | 2008-03-14 | 2.190 | 1,772,000 | +88,000 | 0.44% | 3,880,680 |
| 2008-03-17 | 2008-03-13 | 2.650 | 1,684,000 | +316,000 | 0.42% | 4,462,600 |
| 2008-03-14 | 2008-03-12 | 2.860 | 1,368,000 | +72,000 | 0.34% | 3,912,480 |
| 2008-03-13 | 2008-03-11 | 2.790 | 1,296,000 | -28,000 | 0.32% | 3,615,840 |
| 2008-03-12 | 2008-03-10 | 3.200 | 1,324,000 | +80,000 | 0.33% | 4,236,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 1,244,000 | +1,092,000 | 0.31% | 4,577,920 |
| 2008-02-25 | 2008-02-21 | 1.990 | 152,000 | -728,000 | 0.04% | 302,480 |
| 2008-02-22 | 2008-02-20 | 1.640 | 880,000 | +700,000 | 0.22% | 1,443,200 |
| 2008-02-21 | 2008-02-19 | 1.930 | 180,000 | +20,000 | 0.05% | 347,400 |
| 2008-02-20 | 2008-02-18 | 1.980 | 160,000 | +12,000 | 0.04% | 316,800 |
| 2008-02-19 | 2008-02-15 | 1.900 | 148,000 | -148,000 | 0.04% | 281,200 |
| 2008-02-18 | 2008-02-14 | 1.580 | 296,000 | -604,000 | 0.07% | 467,680 |
| 2008-02-15 | 2008-02-13 | 0.950 | 900,000 | -44,000 | 0.23% | 855,000 |
| 2008-01-28 | 2008-01-24 | 0.750 | 944,000 | +44,000 | 0.24% | 708,000 |
| 2008-01-23 | 2008-01-21 | 0.680 | 900,000 | +20,000 | 0.23% | 612,000 |
| 2007-12-21 | 2007-12-19 | 0.680 | 880,000 | +8,000 | 0.22% | 598,400 |
| 2007-12-20 | 2007-12-18 | 0.700 | 872,000 | -100,000 | 0.22% | 610,400 |
| 2007-12-18 | 2007-12-14 | 0.740 | 972,000 | -40,000 | 0.25% | 719,280 |
| 2007-12-13 | 2007-12-11 | 0.780 | 1,012,000 | -92,000 | 0.26% | 789,360 |
| 2007-12-10 | 2007-12-06 | 0.790 | 1,104,000 | +80,000 | 0.28% | 872,160 |
| 2007-12-04 | 2007-11-30 | 0.770 | 1,024,000 | -32,000 | 0.26% | 788,480 |
| 2007-11-27 | 2007-11-23 | 0.720 | 1,056,000 | +120,000 | 0.27% | 760,320 |
| 2007-11-26 | 2007-11-22 | 0.800 | 936,000 | +52,000 | 0.24% | 748,800 |
| 2007-11-22 | 2007-11-20 | 0.910 | 884,000 | +32,000 | 0.22% | 804,440 |
| 2007-10-26 | 2007-10-24 | 1.070 | 852,000 | +48,000 | 0.22% | 911,640 |
| 2007-10-23 | 2007-10-18 | 0.900 | 804,000 | +16,000 | 0.20% | 723,600 |
| 2007-10-22 | 2007-10-17 | 0.910 | 788,000 | -40,000 | 0.20% | 717,080 |
| 2007-10-16 | 2007-10-12 | 1.040 | 828,000 | -12,000 | 0.21% | 861,120 |
| 2007-10-15 | 2007-10-11 | 1.030 | 840,000 | -212,000 | 0.21% | 865,200 |
| 2007-10-12 | 2007-10-10 | 0.910 | 1,052,000 | -12,000 | 0.27% | 957,320 |
| 2007-10-11 | 2007-10-09 | 0.890 | 1,064,000 | +20,000 | 0.27% | 946,960 |
| 2007-10-09 | 2007-10-05 | 0.970 | 1,044,000 | -36,000 | 0.26% | 1,012,680 |
| 2007-10-08 | 2007-10-04 | 0.900 | 1,080,000 | +124,000 | 0.27% | 972,000 |
| 2007-10-05 | 2007-10-03 | 0.900 | 956,000 | +80,000 | 0.24% | 860,400 |
| 2007-10-04 | 2007-10-02 | 1.030 | 876,000 | +152,000 | 0.22% | 902,280 |
| 2007-10-03 | 2007-09-28 | 1.010 | 724,000 | +220,000 | 0.18% | 731,240 |
| 2007-09-28 | 2007-09-25 | 0.880 | 504,000 | +4,000 | 0.13% | 443,520 |
| 2007-09-27 | 2007-09-24 | 0.970 | 500,000 | +4,000 | 0.13% | 485,000 |
| 2007-09-25 | 2007-09-21 | 0.910 | 496,000 | +4,000 | 0.13% | 451,360 |
| 2007-09-24 | 2007-09-20 | 0.900 | 492,000 | -100,000 | 0.12% | 442,800 |
| 2007-09-19 | 2007-09-17 | 0.880 | 592,000 | +60,000 | 0.15% | 520,960 |
| 2007-09-18 | 2007-09-14 | 0.910 | 532,000 | -76,000 | 0.13% | 484,120 |
| 2007-09-17 | 2007-09-13 | 0.870 | 608,000 | -12,000 | 0.15% | 528,960 |
| 2007-09-14 | 2007-09-12 | 0.820 | 620,000 | +80,000 | 0.16% | 508,400 |
| 2007-08-27 | 2007-08-23 | 0.800 | 540,000 | +4,000 | 0.14% | 432,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 536,000 | -148,000 | 0.14% | 402,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 684,000 | -196,000 | 0.17% | 711,360 |
| 2007-07-18 | 2007-07-16 | 0.600 | 880,000 | +12,000 | 0.22% | 528,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 868,000 | 0.22% | 607,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy