History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 625,243,000 | +0 | 9.26% | 23,133,991 |
| 2025-10-13 | 2025-10-09 | 0.036 | 625,243,000 | +0 | 9.26% | 22,508,748 |
| 2025-10-10 | 2025-10-08 | 0.037 | 625,243,000 | +0 | 9.26% | 23,133,991 |
| 2025-10-09 | 2025-10-06 | 0.038 | 625,243,000 | +0 | 9.26% | 23,759,234 |
| 2025-10-08 | 2025-10-03 | 0.035 | 625,243,000 | -20,000 | 9.26% | 21,883,505 |
| 2025-09-29 | 2025-09-25 | 0.035 | 625,263,000 | -11,132,000 | 9.26% | 21,884,205 |
| 2025-09-22 | 2025-09-18 | 0.035 | 636,395,000 | -1,000,000 | 9.42% | 22,273,825 |
| 2025-09-19 | 2025-09-17 | 0.035 | 637,395,000 | +948,000 | 9.44% | 22,308,825 |
| 2025-09-05 | 2025-09-03 | 0.038 | 636,447,000 | -32,000 | 9.43% | 24,184,986 |
| 2025-08-20 | 2025-08-18 | 0.038 | 636,479,000 | +4,000 | 9.43% | 24,186,202 |
| 2025-08-18 | 2025-08-14 | 0.038 | 636,475,000 | -1,180,000 | 9.43% | 24,186,050 |
| 2025-08-15 | 2025-08-13 | 0.038 | 637,655,000 | -2,380,000 | 9.44% | 24,230,890 |
| 2025-08-13 | 2025-08-11 | 0.039 | 640,035,000 | -24,000 | 9.48% | 24,961,365 |
| 2025-08-07 | 2025-08-05 | 0.038 | 640,059,000 | +2,376,000 | 9.48% | 24,322,242 |
| 2025-08-06 | 2025-08-04 | 0.039 | 637,683,000 | +12,000 | 9.44% | 24,869,637 |
| 2025-08-05 | 2025-08-01 | 0.038 | 637,671,000 | -2,592,000 | 9.44% | 24,231,498 |
| 2025-08-04 | 2025-07-31 | 0.039 | 640,263,000 | +148,000 | 9.48% | 24,970,257 |
| 2025-08-01 | 2025-07-30 | 0.038 | 640,115,000 | -4,764,000 | 9.48% | 24,324,370 |
| 2025-07-31 | 2025-07-29 | 0.041 | 644,879,000 | -500,000 | 9.55% | 26,440,039 |
| 2025-07-30 | 2025-07-28 | 0.041 | 645,379,000 | -2,380,000 | 9.56% | 26,460,539 |
| 2025-07-29 | 2025-07-25 | 0.042 | 647,759,000 | +56,000 | 9.59% | 27,205,878 |
| 2025-07-28 | 2025-07-24 | 0.040 | 647,703,000 | +120,000 | 9.59% | 25,908,120 |
| 2025-07-25 | 2025-07-23 | 0.041 | 647,583,000 | +196,000 | 9.59% | 26,550,903 |
| 2025-07-24 | 2025-07-22 | 0.041 | 647,387,000 | -4,192,000 | 9.59% | 26,542,867 |
| 2025-07-22 | 2025-07-18 | 0.041 | 651,579,000 | -1,712,000 | 9.65% | 26,714,739 |
| 2025-07-21 | 2025-07-17 | 0.040 | 653,291,000 | -1,000,000 | 9.68% | 26,131,640 |
| 2025-07-17 | 2025-07-15 | 0.041 | 654,291,000 | +100,000 | 9.69% | 26,825,931 |
| 2025-07-16 | 2025-07-14 | 0.041 | 654,191,000 | +6,520,000 | 9.69% | 26,821,831 |
| 2025-07-15 | 2025-07-11 | 0.042 | 647,671,000 | -316,000 | 9.59% | 27,202,182 |
| 2025-07-14 | 2025-07-10 | 0.041 | 647,987,000 | -564,000 | 9.60% | 26,567,467 |
| 2025-07-04 | 2025-07-02 | 0.043 | 648,551,000 | +800,000 | 9.61% | 27,887,693 |
| 2025-06-26 | 2025-06-24 | 0.037 | 647,751,000 | +1,280,000 | 9.59% | 23,966,787 |
| 2025-06-25 | 2025-06-23 | 0.037 | 646,471,000 | -968,000 | 9.57% | 23,919,427 |
| 2025-06-24 | 2025-06-20 | 0.037 | 647,439,000 | -3,000,000 | 9.59% | 23,955,243 |
| 2025-06-23 | 2025-06-19 | 0.035 | 650,439,000 | +300,000 | 9.63% | 22,765,365 |
| 2025-06-20 | 2025-06-18 | 0.039 | 650,139,000 | -4,488,000 | 9.63% | 25,355,421 |
| 2025-06-19 | 2025-06-17 | 0.031 | 654,627,000 | -3,456,000 | 9.70% | 20,293,437 |
| 2025-06-18 | 2025-06-16 | 0.033 | 658,083,000 | -3,500,000 | 9.75% | 21,716,739 |
| 2025-06-03 | 2025-05-30 | 0.028 | 661,583,000 | -132,000 | 9.80% | 18,524,324 |
| 2025-05-21 | 2025-05-19 | 0.028 | 661,715,000 | -92,000 | 9.80% | 18,528,020 |
| 2025-05-20 | 2025-05-16 | 0.028 | 661,807,000 | -400,000 | 9.80% | 18,530,596 |
| 2025-05-19 | 2025-05-15 | 0.028 | 662,207,000 | +400,000 | 9.81% | 18,541,796 |
| 2025-05-15 | 2025-05-13 | 0.028 | 661,807,000 | -20,000 | 9.80% | 18,530,596 |
| 2025-04-25 | 2025-04-23 | 0.027 | 661,827,000 | -160,000 | 9.80% | 17,869,329 |
| 2025-04-23 | 2025-04-17 | 0.026 | 661,987,000 | -100,000 | 9.80% | 17,211,662 |
| 2025-04-22 | 2025-04-16 | 0.027 | 662,087,000 | +244,000 | 9.81% | 17,876,349 |
| 2025-04-15 | 2025-04-11 | 0.026 | 661,843,000 | -500,000 | 9.80% | 17,207,918 |
| 2025-04-14 | 2025-04-10 | 0.024 | 662,343,000 | -1,000,000 | 9.81% | 15,896,232 |
| 2025-04-10 | 2025-04-08 | 0.027 | 663,343,000 | +600,000 | 9.82% | 17,910,261 |
| 2025-04-09 | 2025-04-07 | 0.027 | 662,743,000 | +456,000 | 9.82% | 17,894,061 |
| 2025-04-02 | 2025-03-31 | 0.029 | 662,287,000 | +900,000 | 9.81% | 19,206,323 |
| 2025-04-01 | 2025-03-28 | 0.028 | 661,387,000 | -92,000 | 9.80% | 18,518,836 |
| 2025-03-31 | 2025-03-27 | 0.029 | 661,479,000 | -988,000 | 9.80% | 19,182,891 |
| 2025-03-28 | 2025-03-26 | 0.029 | 662,467,000 | -12,000 | 9.81% | 19,211,543 |
| 2025-03-26 | 2025-03-24 | 0.026 | 662,479,000 | +8,000 | 9.81% | 17,224,454 |
| 2025-03-25 | 2025-03-21 | 0.029 | 662,471,000 | -764,000 | 9.81% | 19,211,659 |
| 2025-03-24 | 2025-03-20 | 0.027 | 663,235,000 | -1,008,000 | 9.82% | 17,907,345 |
| 2025-03-21 | 2025-03-19 | 0.026 | 664,243,000 | -24,000 | 9.84% | 17,270,318 |
| 2025-03-20 | 2025-03-18 | 0.026 | 664,267,000 | -256,000 | 9.84% | 17,270,942 |
| 2025-03-19 | 2025-03-17 | 0.027 | 664,523,000 | -20,000 | 9.84% | 17,942,121 |
| 2025-03-18 | 2025-03-14 | 0.028 | 664,543,000 | +140,000 | 9.84% | 18,607,204 |
| 2025-03-17 | 2025-03-13 | 0.026 | 664,403,000 | -736,000 | 9.84% | 17,274,478 |
| 2025-03-14 | 2025-03-12 | 0.027 | 665,139,000 | -264,000 | 9.85% | 17,958,753 |
| 2025-03-10 | 2025-03-06 | 0.026 | 665,403,000 | -500,000 | 9.85% | 17,300,478 |
| 2025-03-06 | 2025-03-04 | 0.025 | 665,903,000 | -1,512,000 | 9.86% | 16,647,575 |
| 2025-03-05 | 2025-03-03 | 0.026 | 667,415,000 | -4,680,000 | 9.88% | 17,352,790 |
| 2025-03-04 | 2025-02-28 | 0.024 | 672,095,000 | -4,000,000 | 9.95% | 16,130,280 |
| 2025-03-03 | 2025-02-27 | 0.023 | 676,095,000 | -8,000 | 10.01% | 15,550,185 |
| 2025-02-27 | 2025-02-25 | 0.022 | 676,103,000 | +136,000 | 10.01% | 14,874,266 |
| 2025-02-26 | 2025-02-24 | 0.023 | 675,967,000 | +572,000 | 10.01% | 15,547,241 |
| 2025-02-24 | 2025-02-20 | 0.023 | 675,395,000 | -1,000,000 | 10.00% | 15,534,085 |
| 2025-02-21 | 2025-02-19 | 0.022 | 676,395,000 | -4,000 | 10.02% | 14,880,690 |
| 2025-02-19 | 2025-02-17 | 0.024 | 676,399,000 | +1,264,000 | 10.02% | 16,233,576 |
| 2025-02-14 | 2025-02-12 | 0.025 | 675,135,000 | -772,000 | 10.00% | 16,878,375 |
| 2025-02-13 | 2025-02-11 | 0.027 | 675,907,000 | -1,704,000 | 10.01% | 18,249,489 |
| 2025-02-12 | 2025-02-10 | 0.023 | 677,611,000 | -640,000 | 10.04% | 15,585,053 |
| 2025-02-05 | 2025-02-03 | 0.025 | 678,251,000 | -1,200,000 | 10.04% | 16,956,275 |
| 2025-02-04 | 2025-01-28 | 0.025 | 679,451,000 | -660,000 | 10.06% | 16,986,275 |
| 2025-01-17 | 2025-01-15 | 0.023 | 680,111,000 | -300,000 | 10.07% | 15,642,553 |
| 2025-01-16 | 2025-01-14 | 0.023 | 680,411,000 | -1,500,000 | 10.08% | 15,649,453 |
| 2025-01-13 | 2025-01-09 | 0.023 | 681,911,000 | +560,000 | 10.10% | 15,683,953 |
| 2025-01-10 | 2025-01-08 | 0.021 | 681,351,000 | +300,000 | 10.09% | 14,308,371 |
| 2025-01-09 | 2025-01-07 | 0.022 | 681,051,000 | +860,000 | 10.09% | 14,983,122 |
| 2024-12-19 | 2024-12-17 | 0.021 | 680,191,000 | -500,000 | 10.07% | 14,284,011 |
| 2024-12-13 | 2024-12-11 | 0.023 | 680,691,000 | -384,000 | 10.08% | 15,655,893 |
| 2024-12-11 | 2024-12-09 | 0.023 | 681,075,000 | -120,000 | 10.09% | 15,664,725 |
| 2024-12-05 | 2024-12-03 | 0.023 | 681,195,000 | -508,000 | 10.09% | 15,667,485 |
| 2024-12-02 | 2024-11-28 | 0.024 | 681,703,000 | +692,000 | 10.10% | 16,360,872 |
| 2024-11-27 | 2024-11-25 | 0.022 | 681,011,000 | -5,268,000 | 10.09% | 14,982,242 |
| 2024-11-25 | 2024-11-21 | 0.024 | 686,279,000 | -660,000 | 10.16% | 16,470,696 |
| 2024-11-22 | 2024-11-20 | 0.024 | 686,939,000 | +1,356,000 | 10.17% | 16,486,536 |
| 2024-11-18 | 2024-11-14 | 0.020 | 685,583,000 | +96,000 | 10.15% | 13,711,660 |
| 2024-11-14 | 2024-11-12 | 0.021 | 685,487,000 | -4,000,000 | 10.15% | 14,395,227 |
| 2024-11-11 | 2024-11-07 | 0.021 | 689,487,000 | +500,000 | 10.21% | 14,479,227 |
| 2024-11-07 | 2024-11-05 | 0.022 | 688,987,000 | -96,000 | 10.20% | 15,157,714 |
| 2024-11-01 | 2024-10-30 | 0.022 | 689,083,000 | +460,000 | 10.21% | 15,159,826 |
| 2024-10-31 | 2024-10-29 | 0.020 | 688,623,000 | +1,532,000 | 10.20% | 13,772,460 |
| 2024-10-16 | 2024-10-14 | 0.021 | 687,091,000 | -1,000,000 | 10.18% | 14,428,911 |
| 2024-10-14 | 2024-10-09 | 0.021 | 688,091,000 | -1,000,000 | 10.19% | 14,449,911 |
| 2024-10-10 | 2024-10-08 | 0.023 | 689,091,000 | -100,000 | 10.21% | 15,849,093 |
| 2024-10-09 | 2024-10-07 | 0.024 | 689,191,000 | -200,000 | 10.21% | 16,540,584 |
| 2024-10-08 | 2024-10-04 | 0.027 | 689,391,000 | -6,304,000 | 10.21% | 18,613,557 |
| 2024-10-07 | 2024-10-03 | 0.019 | 695,695,000 | +11,096,000 | 10.30% | 13,218,205 |
| 2024-10-04 | 2024-10-02 | 0.019 | 684,599,000 | +3,160,000 | 10.14% | 13,007,381 |
| 2024-10-03 | 2024-09-30 | 0.022 | 681,439,000 | +5,640,000 | 10.09% | 14,991,658 |
| 2024-09-30 | 2024-09-26 | 0.021 | 675,799,000 | -80,000 | 10.01% | 14,191,779 |
| 2024-09-26 | 2024-09-24 | 0.021 | 675,879,000 | +984,000 | 10.01% | 14,193,459 |
| 2024-09-24 | 2024-09-20 | 0.022 | 674,895,000 | +516,000 | 10.00% | 14,847,690 |
| 2024-09-23 | 2024-09-19 | 0.021 | 674,379,000 | +160,000 | 9.99% | 14,161,959 |
| 2024-09-20 | 2024-09-17 | 0.024 | 674,219,000 | +2,000,000 | 9.99% | 16,181,256 |
| 2024-09-16 | 2024-09-12 | 0.022 | 672,219,000 | +3,360,000 | 9.96% | 14,788,818 |
| 2024-09-12 | 2024-09-10 | 0.026 | 668,859,000 | -500,000 | 9.91% | 17,390,334 |
| 2024-09-11 | 2024-09-09 | 0.029 | 669,359,000 | +2,300,000 | 9.91% | 19,411,411 |
| 2024-09-10 | 2024-09-05 | 0.024 | 667,059,000 | +1,000,000 | 9.88% | 16,009,416 |
| 2024-09-09 | 2024-09-04 | 0.025 | 666,059,000 | +200,000 | 9.86% | 16,651,475 |
| 2024-09-05 | 2024-09-03 | 0.020 | 665,859,000 | -9,016,000 | 9.86% | 13,317,180 |
| 2024-09-04 | 2024-09-02 | 0.031 | 674,875,000 | +7,720,000 | 9.99% | 20,921,125 |
| 2024-09-02 | 2024-08-29 | 0.018 | 667,155,000 | -800,000 | 9.88% | 12,008,790 |
| 2024-08-14 | 2024-08-12 | 0.016 | 667,955,000 | -20,000 | 9.89% | 10,687,280 |
| 2024-08-13 | 2024-08-09 | 0.016 | 667,975,000 | -2,000,000 | 9.89% | 10,687,600 |
| 2024-07-25 | 2024-07-23 | 0.018 | 669,975,000 | -80,000 | 9.92% | 12,059,550 |
| 2024-07-24 | 2024-07-22 | 0.017 | 670,055,000 | -588,000 | 9.92% | 11,390,935 |
| 2024-07-11 | 2024-07-09 | 0.017 | 670,643,000 | -8,000 | 9.93% | 11,400,931 |
| 2024-07-10 | 2024-07-08 | 0.017 | 670,651,000 | -4,000 | 9.93% | 11,401,067 |
| 2024-06-21 | 2024-06-19 | 0.017 | 670,655,000 | -800,000 | 9.93% | 11,401,135 |
| 2024-06-17 | 2024-06-13 | 0.018 | 671,455,000 | -216,000 | 9.94% | 12,086,190 |
| 2024-06-12 | 2024-06-07 | 0.018 | 671,671,000 | +36,000 | 9.95% | 12,090,078 |
| 2024-06-03 | 2024-05-30 | 0.018 | 671,635,000 | -1,000,000 | 9.95% | 12,089,430 |
| 2024-05-30 | 2024-05-28 | 0.018 | 672,635,000 | -180,000 | 9.96% | 12,107,430 |
| 2024-05-09 | 2024-05-07 | 0.016 | 672,815,000 | -36,000 | 9.96% | 10,765,040 |
| 2024-05-02 | 2024-04-29 | 0.016 | 672,851,000 | +7,344,000 | 9.96% | 10,765,616 |
| 2024-04-30 | 2024-04-26 | 0.017 | 665,507,000 | -868,000 | 9.86% | 11,313,619 |
| 2024-04-29 | 2024-04-25 | 0.016 | 666,375,000 | +12,116,000 | 9.87% | 10,662,000 |
| 2024-04-24 | 2024-04-22 | 0.017 | 654,259,000 | -2,200,000 | 9.69% | 11,122,403 |
| 2024-04-17 | 2024-04-15 | 0.019 | 656,459,000 | -600,000 | 9.72% | 12,472,721 |
| 2024-04-05 | 2024-04-02 | 0.020 | 657,059,000 | -52,000 | 9.73% | 13,141,180 |
| 2024-04-03 | 2024-03-28 | 0.021 | 657,111,000 | -1,260,000 | 9.73% | 13,799,331 |
| 2024-02-28 | 2024-02-26 | 0.019 | 658,371,000 | +200,000 | 9.75% | 12,509,049 |
| 2024-02-22 | 2024-02-20 | 0.018 | 658,171,000 | -160,000 | 9.75% | 11,847,078 |
| 2024-02-16 | 2024-02-14 | 0.018 | 658,331,000 | -100,000 | 9.75% | 11,849,958 |
| 2024-01-26 | 2024-01-24 | 0.017 | 658,431,000 | -607,306 | 9.75% | 11,193,327 |
| 2024-01-25 | 2024-01-23 | 0.018 | 659,038,306 | -500,000 | 9.76% | 11,862,690 |
| 2024-01-24 | 2024-01-22 | 0.018 | 659,538,306 | -8,000 | 9.77% | 11,871,690 |
| 2024-01-23 | 2024-01-19 | 0.018 | 659,546,306 | -500,000 | 9.77% | 11,871,834 |
| 2024-01-22 | 2024-01-18 | 0.018 | 660,046,306 | -500,000 | 9.78% | 11,880,834 |
| 2024-01-19 | 2024-01-17 | 0.018 | 660,546,306 | -340,000 | 9.78% | 11,889,834 |
| 2024-01-18 | 2024-01-16 | 0.018 | 660,886,306 | -700,000 | 9.79% | 11,895,954 |
| 2024-01-17 | 2024-01-15 | 0.019 | 661,586,306 | -500,000 | 9.80% | 12,570,140 |
| 2024-01-16 | 2024-01-12 | 0.019 | 662,086,306 | -4,800,000 | 9.81% | 12,579,640 |
| 2024-01-15 | 2024-01-11 | 0.020 | 666,886,306 | -8,000 | 9.88% | 13,337,726 |
| 2024-01-12 | 2024-01-10 | 0.019 | 666,894,306 | -500,000 | 9.88% | 12,670,992 |
| 2024-01-11 | 2024-01-09 | 0.020 | 667,394,306 | -500,000 | 9.88% | 13,347,886 |
| 2024-01-05 | 2024-01-03 | 0.021 | 667,894,306 | -8,000 | 9.89% | 14,025,780 |
| 2024-01-04 | 2024-01-02 | 0.021 | 667,902,306 | -504,000 | 9.89% | 14,025,948 |
| 2024-01-03 | 2023-12-29 | 0.021 | 668,406,306 | -516,000 | 9.90% | 14,036,532 |
| 2024-01-02 | 2023-12-28 | 0.020 | 668,922,306 | -9,056,000 | 9.91% | 13,378,446 |
| 2023-12-29 | 2023-12-27 | 0.021 | 677,978,306 | -368,000 | 10.04% | 14,237,544 |
| 2023-12-28 | 2023-12-22 | 0.021 | 678,346,306 | -48,000 | 10.05% | 14,245,272 |
| 2023-12-27 | 2023-12-21 | 0.022 | 678,394,306 | -100,000 | 10.05% | 14,924,675 |
| 2023-12-22 | 2023-12-20 | 0.023 | 678,494,306 | -500,000 | 10.05% | 15,605,369 |
| 2023-12-21 | 2023-12-19 | 0.023 | 678,994,306 | -1,000,000 | 10.06% | 15,616,869 |
| 2023-12-20 | 2023-12-18 | 0.019 | 679,994,306 | -500,000 | 10.07% | 12,919,892 |
| 2023-12-19 | 2023-12-15 | 0.021 | 680,494,306 | -500,000 | 10.08% | 14,290,380 |
| 2023-12-18 | 2023-12-14 | 0.022 | 680,994,306 | -500,000 | 10.09% | 14,981,875 |
| 2023-12-15 | 2023-12-13 | 0.022 | 681,494,306 | -500,000 | 10.09% | 14,992,875 |
| 2023-12-13 | 2023-12-11 | 0.022 | 681,994,306 | -4,000 | 10.10% | 15,003,875 |
| 2023-12-12 | 2023-12-08 | 0.023 | 681,998,306 | -404,000 | 10.10% | 15,685,961 |
| 2023-12-08 | 2023-12-06 | 0.022 | 682,402,306 | -1,536,000 | 10.11% | 15,012,851 |
| 2023-12-06 | 2023-12-04 | 0.022 | 683,938,306 | -1,544,000 | 10.13% | 15,046,643 |
| 2023-12-05 | 2023-12-01 | 0.023 | 685,482,306 | -64,000 | 10.15% | 15,766,093 |
| 2023-12-04 | 2023-11-30 | 0.024 | 685,546,306 | -1,100,000 | 10.15% | 16,453,111 |
| 2023-12-01 | 2023-11-29 | 0.022 | 686,646,306 | -500,000 | 10.17% | 15,106,219 |
| 2023-11-30 | 2023-11-28 | 0.024 | 687,146,306 | -548,000 | 10.18% | 16,491,511 |
| 2023-11-29 | 2023-11-27 | 0.024 | 687,694,306 | -504,000 | 10.18% | 16,504,663 |
| 2023-11-28 | 2023-11-24 | 0.024 | 688,198,306 | -1,004,000 | 10.19% | 16,516,759 |
| 2023-11-27 | 2023-11-23 | 0.024 | 689,202,306 | -536,000 | 10.21% | 16,540,855 |
| 2023-11-24 | 2023-11-22 | 0.024 | 689,738,306 | -504,000 | 10.21% | 16,553,719 |
| 2023-11-23 | 2023-11-21 | 0.024 | 690,242,306 | -504,000 | 10.22% | 16,565,815 |
| 2023-11-22 | 2023-11-20 | 0.024 | 690,746,306 | -1,012,000 | 10.23% | 16,577,911 |
| 2023-11-21 | 2023-11-17 | 0.023 | 691,758,306 | -700,000 | 10.24% | 15,910,441 |
| 2023-11-20 | 2023-11-16 | 0.024 | 692,458,306 | -24,000 | 10.26% | 16,618,999 |
| 2023-11-16 | 2023-11-14 | 0.023 | 692,482,306 | -32,000 | 10.26% | 15,927,093 |
| 2023-11-14 | 2023-11-10 | 0.024 | 692,514,306 | -216,000 | 10.26% | 16,620,343 |
| 2023-11-13 | 2023-11-09 | 0.026 | 692,730,306 | -404,000 | 10.26% | 18,010,988 |
| 2023-11-10 | 2023-11-08 | 0.026 | 693,134,306 | -416,000 | 10.27% | 18,021,492 |
| 2023-11-09 | 2023-11-07 | 0.026 | 693,550,306 | -404,000 | 10.27% | 18,032,308 |
| 2023-11-08 | 2023-11-06 | 0.026 | 693,954,306 | -408,000 | 10.28% | 18,042,812 |
| 2023-11-07 | 2023-11-03 | 0.025 | 694,362,306 | -400,000 | 10.28% | 17,359,058 |
| 2023-11-06 | 2023-11-02 | 0.026 | 694,762,306 | -404,000 | 10.29% | 18,063,820 |
| 2023-11-03 | 2023-11-01 | 0.026 | 695,166,306 | -408,000 | 10.30% | 18,074,324 |
| 2023-11-02 | 2023-10-31 | 0.026 | 695,574,306 | -48,000 | 10.30% | 18,084,932 |
| 2023-11-01 | 2023-10-30 | 0.026 | 695,622,306 | -20,000 | 10.30% | 18,086,180 |
| 2023-10-31 | 2023-10-27 | 0.026 | 695,642,306 | -300,000 | 10.30% | 18,086,700 |
| 2023-10-30 | 2023-10-26 | 0.026 | 695,942,306 | -24,000 | 10.31% | 18,094,500 |
| 2023-10-26 | 2023-10-24 | 0.026 | 695,966,306 | -4,000 | 10.31% | 18,095,124 |
| 2023-10-25 | 2023-10-20 | 0.026 | 695,970,306 | -208,000 | 10.31% | 18,095,228 |
| 2023-10-24 | 2023-10-19 | 0.027 | 696,178,306 | -500,000 | 10.31% | 18,796,814 |
| 2023-10-20 | 2023-10-18 | 0.025 | 696,678,306 | -600,000 | 10.32% | 17,416,958 |
| 2023-10-19 | 2023-10-17 | 0.027 | 697,278,306 | -744,000 | 10.33% | 18,826,514 |
| 2023-10-18 | 2023-10-16 | 0.026 | 698,022,306 | -900,000 | 10.34% | 18,148,580 |
| 2023-10-17 | 2023-10-13 | 0.026 | 698,922,306 | -904,000 | 10.35% | 18,171,980 |
| 2023-10-16 | 2023-10-12 | 0.027 | 699,826,306 | -800,000 | 10.36% | 18,895,310 |
| 2023-10-13 | 2023-10-11 | 0.026 | 700,626,306 | -4,000 | 10.38% | 18,216,284 |
| 2023-10-12 | 2023-10-10 | 0.026 | 700,630,306 | -4,000 | 10.38% | 18,216,388 |
| 2023-10-11 | 2023-10-09 | 0.026 | 700,634,306 | -8,000 | 10.38% | 18,216,492 |
| 2023-10-10 | 2023-10-06 | 0.026 | 700,642,306 | -8,000 | 10.38% | 18,216,700 |
| 2023-10-05 | 2023-10-03 | 0.026 | 700,650,306 | -4,000 | 10.38% | 18,216,908 |
| 2023-10-04 | 2023-09-29 | 0.026 | 700,654,306 | -56,000 | 10.38% | 18,217,012 |
| 2023-10-03 | 2023-09-28 | 0.026 | 700,710,306 | -4,000 | 10.38% | 18,218,468 |
| 2023-09-29 | 2023-09-27 | 0.026 | 700,714,306 | -4,000 | 10.38% | 18,218,572 |
| 2023-09-27 | 2023-09-25 | 0.026 | 700,718,306 | -504,000 | 10.38% | 18,218,676 |
| 2023-09-26 | 2023-09-22 | 0.027 | 701,222,306 | -504,000 | 10.39% | 18,933,002 |
| 2023-09-25 | 2023-09-21 | 0.027 | 701,726,306 | -1,504,000 | 10.39% | 18,946,610 |
| 2023-09-22 | 2023-09-20 | 0.027 | 703,230,306 | -504,000 | 10.41% | 18,987,218 |
| 2023-09-21 | 2023-09-19 | 0.026 | 703,734,306 | -504,000 | 10.42% | 18,297,092 |
| 2023-09-20 | 2023-09-18 | 0.027 | 704,238,306 | -704,000 | 10.43% | 19,014,434 |
| 2023-09-19 | 2023-09-15 | 0.027 | 704,942,306 | -504,000 | 10.44% | 19,033,442 |
| 2023-09-18 | 2023-09-14 | 0.027 | 705,446,306 | -504,000 | 10.45% | 19,047,050 |
| 2023-09-15 | 2023-09-13 | 0.027 | 705,950,306 | -508,000 | 10.46% | 19,060,658 |
| 2023-09-14 | 2023-09-12 | 0.027 | 706,458,306 | -1,100,000 | 10.46% | 19,074,374 |
| 2023-09-13 | 2023-09-11 | 0.025 | 707,558,306 | -1,004,000 | 10.48% | 17,688,958 |
| 2023-09-12 | 2023-09-07 | 0.026 | 708,562,306 | -636,000 | 10.49% | 18,422,620 |
| 2023-09-11 | 2023-09-06 | 0.026 | 709,198,306 | -60,000 | 10.50% | 18,439,156 |
| 2023-09-07 | 2023-09-05 | 0.026 | 709,258,306 | -1,312,000 | 10.50% | 18,440,716 |
| 2023-09-06 | 2023-09-04 | 0.027 | 710,570,306 | -12,000 | 10.52% | 19,185,398 |
| 2023-09-05 | 2023-08-31 | 0.027 | 710,582,306 | -400,000 | 10.52% | 19,185,722 |
| 2023-08-31 | 2023-08-29 | 0.027 | 710,982,306 | -12,000 | 10.53% | 19,196,522 |
| 2023-08-28 | 2023-08-24 | 0.021 | 710,994,306 | +100,000 | 10.53% | 14,930,880 |
| 2023-08-18 | 2023-08-16 | 0.033 | 710,894,306 | -4,000 | 10.53% | 23,459,512 |
| 2023-08-17 | 2023-08-15 | 0.033 | 710,898,306 | -2,360,000 | 10.53% | 23,459,644 |
| 2023-08-16 | 2023-08-14 | 0.036 | 713,258,306 | -500,000 | 10.56% | 25,677,299 |
| 2023-08-14 | 2023-08-10 | 0.035 | 713,758,306 | -500,000 | 10.57% | 24,981,541 |
| 2023-08-11 | 2023-08-09 | 0.035 | 714,258,306 | -500,000 | 10.58% | 24,999,041 |
| 2023-08-10 | 2023-08-08 | 0.035 | 714,758,306 | -500,000 | 10.59% | 25,016,541 |
| 2023-08-08 | 2023-08-04 | 0.035 | 715,258,306 | -4,000 | 10.59% | 25,034,041 |
| 2023-08-01 | 2023-07-28 | 0.037 | 715,262,306 | -520,000 | 10.59% | 26,464,705 |
| 2023-07-28 | 2023-07-26 | 0.035 | 715,782,306 | -4,000 | 10.60% | 25,052,381 |
| 2023-07-27 | 2023-07-25 | 0.035 | 715,786,306 | -12,000 | 10.60% | 25,052,521 |
| 2023-07-21 | 2023-07-19 | 0.034 | 715,798,306 | -480,000 | 10.60% | 24,337,142 |
| 2023-07-20 | 2023-07-18 | 0.035 | 716,278,306 | -500,000 | 10.61% | 25,069,741 |
| 2023-07-18 | 2023-07-13 | 0.036 | 716,778,306 | -24,000 | 10.62% | 25,804,019 |
| 2023-07-14 | 2023-07-12 | 0.037 | 716,802,306 | -500,000 | 10.62% | 26,521,685 |
| 2023-07-12 | 2023-07-10 | 0.035 | 717,302,306 | -500,000 | 10.62% | 25,105,581 |
| 2023-07-11 | 2023-07-07 | 0.036 | 717,802,306 | -500,000 | 10.63% | 25,840,883 |
| 2023-07-07 | 2023-07-05 | 0.037 | 718,302,306 | -500,000 | 10.64% | 26,577,185 |
| 2023-06-30 | 2023-06-28 | 0.039 | 718,802,306 | -312,000 | 10.65% | 28,033,290 |
| 2023-06-29 | 2023-06-27 | 0.039 | 719,114,306 | -492,000 | 10.65% | 28,045,458 |
| 2023-06-27 | 2023-06-23 | 0.039 | 719,606,306 | -152,000 | 10.66% | 28,064,646 |
| 2023-06-26 | 2023-06-21 | 0.039 | 719,758,306 | -4,000 | 10.66% | 28,070,574 |
| 2023-06-23 | 2023-06-20 | 0.036 | 719,762,306 | -52,000 | 10.66% | 25,911,443 |
| 2023-06-21 | 2023-06-19 | 0.034 | 719,814,306 | -160,000 | 10.66% | 24,473,686 |
| 2023-06-19 | 2023-06-15 | 0.036 | 719,974,306 | +204,000 | 10.66% | 25,919,075 |
| 2023-06-16 | 2023-06-14 | 0.031 | 719,770,306 | -4,000 | 10.66% | 22,312,879 |
| 2023-06-15 | 2023-06-13 | 0.030 | 719,774,306 | -504,000 | 10.66% | 21,593,229 |
| 2023-06-14 | 2023-06-12 | 0.030 | 720,278,306 | -604,000 | 10.67% | 21,608,349 |
| 2023-06-13 | 2023-06-09 | 0.031 | 720,882,306 | -504,000 | 10.68% | 22,347,351 |
| 2023-06-12 | 2023-06-08 | 0.031 | 721,386,306 | -1,004,000 | 10.68% | 22,362,975 |
| 2023-06-08 | 2023-06-06 | 0.030 | 722,390,306 | +500,000 | 10.70% | 21,671,709 |
| 2023-06-07 | 2023-06-05 | 0.031 | 721,890,306 | -164,000 | 10.69% | 22,378,599 |
| 2023-06-06 | 2023-06-02 | 0.031 | 722,054,306 | -304,000 | 10.69% | 22,383,683 |
| 2023-06-05 | 2023-06-01 | 0.031 | 722,358,306 | -604,000 | 10.70% | 22,393,107 |
| 2023-06-02 | 2023-05-31 | 0.030 | 722,962,306 | -2,984,000 | 10.71% | 21,688,869 |
| 2023-06-01 | 2023-05-30 | 0.031 | 725,946,306 | -12,000 | 10.75% | 22,504,335 |
| 2023-05-31 | 2023-05-29 | 0.030 | 725,958,306 | -444,000 | 10.75% | 21,778,749 |
| 2023-05-30 | 2023-05-25 | 0.031 | 726,402,306 | -20,000 | 10.76% | 22,518,471 |
| 2023-05-24 | 2023-05-22 | 0.031 | 726,422,306 | -124,000 | 10.76% | 22,519,091 |
| 2023-05-18 | 2023-05-16 | 0.031 | 726,546,306 | -1,208,000 | 10.76% | 22,522,935 |
| 2023-05-17 | 2023-05-15 | 0.030 | 727,754,306 | -80,000 | 10.78% | 21,832,629 |
| 2023-05-10 | 2023-05-08 | 0.031 | 727,834,306 | -264,000 | 10.78% | 22,562,863 |
| 2023-05-09 | 2023-05-05 | 0.031 | 728,098,306 | -432,000 | 10.78% | 22,571,047 |
| 2023-05-08 | 2023-05-04 | 0.030 | 728,530,306 | -1,000,000 | 10.79% | 21,855,909 |
| 2023-05-05 | 2023-05-03 | 0.031 | 729,530,306 | -80,000 | 10.80% | 22,615,439 |
| 2023-05-04 | 2023-05-02 | 0.030 | 729,610,306 | -84,000 | 10.81% | 21,888,309 |
| 2023-05-03 | 2023-04-28 | 0.034 | 729,694,306 | -1,000,000 | 10.81% | 24,809,606 |
| 2023-05-02 | 2023-04-27 | 0.033 | 730,694,306 | -16,000 | 10.82% | 24,112,912 |
| 2023-04-28 | 2023-04-26 | 0.034 | 730,710,306 | -72,000 | 10.82% | 24,844,150 |
| 2023-04-26 | 2023-04-24 | 0.035 | 730,782,306 | -1,000,000 | 10.82% | 25,577,381 |
| 2023-04-25 | 2023-04-21 | 0.035 | 731,782,306 | -1,220,000 | 10.84% | 25,612,381 |
| 2023-04-24 | 2023-04-20 | 0.035 | 733,002,306 | +32,000 | 10.86% | 25,655,081 |
| 2023-04-20 | 2023-04-18 | 0.037 | 732,970,306 | -380,000 | 10.86% | 27,119,901 |
| 2023-04-17 | 2023-04-13 | 0.039 | 733,350,306 | -100,000 | 10.86% | 28,600,662 |
| 2023-04-14 | 2023-04-12 | 0.040 | 733,450,306 | -1,000,000 | 10.86% | 29,338,012 |
| 2023-04-13 | 2023-04-11 | 0.041 | 734,450,306 | -2,000,000 | 10.88% | 30,112,463 |
| 2023-04-12 | 2023-04-06 | 0.041 | 736,450,306 | -4,000 | 10.91% | 30,194,463 |
| 2023-04-06 | 2023-04-03 | 0.043 | 736,454,306 | -12,000 | 10.91% | 31,667,535 |
| 2023-04-04 | 2023-03-31 | 0.041 | 736,466,306 | -800,000 | 10.91% | 30,195,119 |
| 2023-04-03 | 2023-03-30 | 0.041 | 737,266,306 | -228,000 | 10.92% | 30,227,919 |
| 2023-03-31 | 2023-03-29 | 0.041 | 737,494,306 | -1,140,000 | 10.92% | 30,237,267 |
| 2023-03-30 | 2023-03-28 | 0.041 | 738,634,306 | -580,000 | 10.94% | 30,284,007 |
| 2023-03-28 | 2023-03-24 | 0.040 | 739,214,306 | -800,000 | 10.95% | 29,568,572 |
| 2023-03-27 | 2023-03-23 | 0.038 | 740,014,306 | -448,000 | 10.96% | 28,120,544 |
| 2023-03-24 | 2023-03-22 | 0.039 | 740,462,306 | -84,000 | 10.97% | 28,878,030 |
| 2023-03-23 | 2023-03-21 | 0.039 | 740,546,306 | -32,000 | 10.97% | 28,881,306 |
| 2023-03-20 | 2023-03-16 | 0.038 | 740,578,306 | -776,000 | 10.97% | 28,141,976 |
| 2023-03-16 | 2023-03-14 | 0.040 | 741,354,306 | -100,000 | 10.98% | 29,654,172 |
| 2023-03-15 | 2023-03-13 | 0.040 | 741,454,306 | -100,000 | 10.98% | 29,658,172 |
| 2023-03-14 | 2023-03-10 | 0.039 | 741,554,306 | -8,000 | 10.98% | 28,920,618 |
| 2023-03-13 | 2023-03-09 | 0.039 | 741,562,306 | -20,000 | 10.98% | 28,920,930 |
| 2023-03-10 | 2023-03-08 | 0.039 | 741,582,306 | +140,000 | 10.98% | 28,921,710 |
| 2023-03-08 | 2023-03-06 | 0.042 | 741,442,306 | +100,000 | 10.98% | 31,140,577 |
| 2023-03-07 | 2023-03-03 | 0.047 | 741,342,306 | -1,116,000 | 10.98% | 34,843,088 |
| 2023-03-06 | 2023-03-02 | 0.048 | 742,458,306 | -736,000 | 11.00% | 35,637,999 |
| 2023-03-03 | 2023-03-01 | 0.049 | 743,194,306 | -500,000 | 11.01% | 36,416,521 |
| 2023-03-02 | 2023-02-28 | 0.048 | 743,694,306 | -1,172,000 | 11.01% | 35,697,327 |
| 2023-03-01 | 2023-02-27 | 0.039 | 744,866,306 | -728,000 | 11.03% | 29,049,786 |
| 2023-02-28 | 2023-02-24 | 0.040 | 745,594,306 | -4,000 | 11.04% | 29,823,772 |
| 2023-02-17 | 2023-02-15 | 0.045 | 745,598,306 | -208,000 | 11.04% | 33,551,924 |
| 2023-02-16 | 2023-02-14 | 0.045 | 745,806,306 | +5,368,000 | 11.05% | 33,561,284 |
| 2023-02-15 | 2023-02-13 | 0.040 | 740,438,306 | +100,000 | 10.97% | 29,617,532 |
| 2023-02-10 | 2023-02-08 | 0.043 | 740,338,306 | -716,000 | 10.96% | 31,834,547 |
| 2023-02-09 | 2023-02-07 | 0.044 | 741,054,306 | -196,000 | 10.97% | 32,606,389 |
| 2023-02-08 | 2023-02-06 | 0.041 | 741,250,306 | -500,000 | 10.98% | 30,391,263 |
| 2023-02-06 | 2023-02-02 | 0.043 | 741,750,306 | +2,200,000 | 10.99% | 31,895,263 |
| 2023-02-03 | 2023-02-01 | 0.043 | 739,550,306 | -20,000 | 10.95% | 31,800,663 |
| 2023-02-02 | 2023-01-31 | 0.042 | 739,570,306 | -2,000,000 | 10.95% | 31,061,953 |
| 2023-02-01 | 2023-01-30 | 0.043 | 741,570,306 | +4,332,000 | 10.98% | 31,887,523 |
| 2023-01-31 | 2023-01-27 | 0.042 | 737,238,306 | +904,000 | 10.92% | 30,964,009 |
| 2023-01-30 | 2023-01-26 | 0.042 | 736,334,306 | +45,400,000 | 10.91% | 30,926,041 |
| 2023-01-16 | 2023-01-12 | 0.030 | 690,934,306 | -19,336,000 | 10.23% | 20,728,029 |
| 2023-01-11 | 2023-01-09 | 0.032 | 710,270,306 | -10,000,000 | 10.52% | 22,728,650 |
| 2023-01-06 | 2023-01-04 | 0.031 | 720,270,306 | +200,000 | 10.67% | 22,328,379 |
| 2023-01-04 | 2022-12-30 | 0.034 | 720,070,306 | +52,000 | 10.66% | 24,482,390 |
| 2023-01-03 | 2022-12-29 | 0.035 | 720,018,306 | -104,000 | 10.66% | 25,200,641 |
| 2022-12-30 | 2022-12-28 | 0.032 | 720,122,306 | -504,000 | 10.66% | 23,043,914 |
| 2022-12-29 | 2022-12-23 | 0.032 | 720,626,306 | -1,000,000 | 10.67% | 23,060,042 |
| 2022-12-28 | 2022-12-22 | 0.033 | 721,626,306 | -600,000 | 10.69% | 23,813,668 |
| 2022-12-23 | 2022-12-21 | 0.037 | 722,226,306 | +228,000 | 10.70% | 26,722,373 |
| 2022-12-22 | 2022-12-20 | 0.043 | 721,998,306 | +3,716,000 | 10.69% | 31,045,927 |
| 2022-12-21 | 2022-12-19 | 0.031 | 718,282,306 | -1,800,000 | 10.64% | 22,266,751 |
| 2022-12-20 | 2022-12-16 | 0.029 | 720,082,306 | -300,000 | 10.66% | 20,882,387 |
| 2022-12-19 | 2022-12-15 | 0.029 | 720,382,306 | -800,000 | 10.67% | 20,891,087 |
| 2022-12-16 | 2022-12-14 | 0.036 | 721,182,306 | -2,704,000 | 10.68% | 25,962,563 |
| 2022-12-15 | 2022-12-13 | 0.032 | 723,886,306 | -1,064,000 | 10.72% | 23,164,362 |
| 2022-12-13 | 2022-12-09 | 0.032 | 724,950,306 | -680,000 | 10.74% | 23,198,410 |
| 2022-12-12 | 2022-12-08 | 0.031 | 725,630,306 | -204,000 | 10.75% | 22,494,539 |
| 2022-12-09 | 2022-12-07 | 0.032 | 725,834,306 | -980,000 | 10.75% | 23,226,698 |
| 2022-12-08 | 2022-12-06 | 0.030 | 726,814,306 | -2,156,000 | 10.76% | 21,804,429 |
| 2022-12-07 | 2022-12-05 | 0.029 | 728,970,306 | +5,800,000 | 10.80% | 21,140,139 |
| 2022-12-06 | 2022-12-02 | 0.029 | 723,170,306 | -200,000 | 10.71% | 20,971,939 |
| 2022-12-05 | 2022-12-01 | 0.028 | 723,370,306 | -400,000 | 10.71% | 20,254,369 |
| 2022-12-02 | 2022-11-30 | 0.029 | 723,770,306 | -200,000 | 10.72% | 20,989,339 |
| 2022-12-01 | 2022-11-29 | 0.029 | 723,970,306 | -600,000 | 10.72% | 20,995,139 |
| 2022-11-30 | 2022-11-28 | 0.029 | 724,570,306 | +400,000 | 10.73% | 21,012,539 |
| 2022-11-28 | 2022-11-24 | 0.029 | 724,170,306 | -500,000 | 10.72% | 21,000,939 |
| 2022-11-25 | 2022-11-23 | 0.028 | 724,670,306 | -3,000,000 | 10.73% | 20,290,769 |
| 2022-11-24 | 2022-11-22 | 0.029 | 727,670,306 | -500,000 | 10.78% | 21,102,439 |
| 2022-11-23 | 2022-11-21 | 0.029 | 728,170,306 | -512,000 | 10.78% | 21,116,939 |
| 2022-11-22 | 2022-11-18 | 0.030 | 728,682,306 | -1,440,000 | 10.79% | 21,860,469 |
| 2022-11-21 | 2022-11-17 | 0.030 | 730,122,306 | -548,000 | 10.81% | 21,903,669 |
| 2022-11-18 | 2022-11-16 | 0.031 | 730,670,306 | -500,000 | 10.82% | 22,650,779 |
| 2022-11-17 | 2022-11-15 | 0.032 | 731,170,306 | -1,200,000 | 10.83% | 23,397,450 |
| 2022-11-16 | 2022-11-14 | 0.031 | 732,370,306 | -300,000 | 10.85% | 22,703,479 |
| 2022-11-15 | 2022-11-11 | 0.030 | 732,670,306 | -732,000 | 10.85% | 21,980,109 |
| 2022-11-14 | 2022-11-10 | 0.030 | 733,402,306 | -1,108,000 | 10.86% | 22,002,069 |
| 2022-11-11 | 2022-11-09 | 0.031 | 734,510,306 | -300,000 | 10.88% | 22,769,819 |
| 2022-11-10 | 2022-11-08 | 0.032 | 734,810,306 | -300,000 | 10.88% | 23,513,930 |
| 2022-11-09 | 2022-11-07 | 0.032 | 735,110,306 | -600,000 | 10.89% | 23,523,530 |
| 2022-11-08 | 2022-11-04 | 0.030 | 735,710,306 | -960,000 | 10.90% | 22,071,309 |
| 2022-11-07 | 2022-11-03 | 0.030 | 736,670,306 | -2,416,000 | 10.91% | 22,100,109 |
| 2022-11-04 | 2022-11-02 | 0.033 | 739,086,306 | -304,000 | 10.95% | 24,389,848 |
| 2022-11-03 | 2022-11-01 | 0.029 | 739,390,306 | -1,000,000 | 10.95% | 21,442,319 |
| 2022-11-02 | 2022-10-31 | 0.029 | 740,390,306 | -696,000 | 10.97% | 21,471,319 |
| 2022-11-01 | 2022-10-28 | 0.031 | 741,086,306 | -308,000 | 10.98% | 22,973,675 |
| 2022-10-31 | 2022-10-27 | 0.032 | 741,394,306 | -624,000 | 10.98% | 23,724,618 |
| 2022-10-28 | 2022-10-26 | 0.032 | 742,018,306 | +1,400,000 | 10.99% | 23,744,586 |
| 2022-10-27 | 2022-10-25 | 0.032 | 740,618,306 | -472,000 | 10.97% | 23,699,786 |
| 2022-10-25 | 2022-10-21 | 0.034 | 741,090,306 | +3,568,000 | 10.98% | 25,197,070 |
| 2022-10-24 | 2022-10-20 | 0.034 | 737,522,306 | -1,148,000 | 10.92% | 25,075,758 |
| 2022-10-21 | 2022-10-19 | 0.033 | 738,670,306 | -228,000 | 10.94% | 24,376,120 |
| 2022-10-20 | 2022-10-18 | 0.034 | 738,898,306 | +1,340,000 | 10.94% | 25,122,542 |
| 2022-10-19 | 2022-10-17 | 0.038 | 737,558,306 | +9,600,000 | 10.92% | 28,027,216 |
| 2022-10-18 | 2022-10-14 | 0.031 | 727,958,306 | -76,000 | 10.78% | 22,566,707 |
| 2022-10-17 | 2022-10-13 | 0.031 | 728,034,306 | +68,000 | 10.78% | 22,569,063 |
| 2022-10-14 | 2022-10-12 | 0.031 | 727,966,306 | +176,000 | 10.78% | 22,566,955 |
| 2022-10-13 | 2022-10-11 | 0.030 | 727,790,306 | -376,000 | 10.78% | 21,833,709 |
| 2022-10-12 | 2022-10-10 | 0.031 | 728,166,306 | -360,000 | 10.78% | 22,573,155 |
| 2022-10-11 | 2022-10-07 | 0.030 | 728,526,306 | -660,000 | 10.79% | 21,855,789 |
| 2022-10-10 | 2022-10-06 | 0.029 | 729,186,306 | -100,000 | 10.80% | 21,146,403 |
| 2022-10-06 | 2022-10-03 | 0.029 | 729,286,306 | -68,000 | 10.80% | 21,149,303 |
| 2022-10-05 | 2022-09-30 | 0.029 | 729,354,306 | +368,000 | 10.80% | 21,151,275 |
| 2022-10-03 | 2022-09-29 | 0.030 | 728,986,306 | -500,000 | 10.80% | 21,869,589 |
| 2022-09-30 | 2022-09-28 | 0.030 | 729,486,306 | +280,000 | 10.80% | 21,884,589 |
| 2022-09-29 | 2022-09-27 | 0.031 | 729,206,306 | -280,000 | 10.80% | 22,605,395 |
| 2022-09-28 | 2022-09-26 | 0.032 | 729,486,306 | -332,000 | 10.80% | 23,343,562 |
| 2022-09-27 | 2022-09-23 | 0.034 | 729,818,306 | -400,000 | 10.81% | 24,813,822 |
| 2022-09-26 | 2022-09-22 | 0.033 | 730,218,306 | -1,268,000 | 10.81% | 24,097,204 |
| 2022-09-23 | 2022-09-21 | 0.035 | 731,486,306 | -164,000 | 10.83% | 25,602,021 |
| 2022-09-22 | 2022-09-20 | 0.035 | 731,650,306 | -20,000 | 10.84% | 25,607,761 |
| 2022-09-21 | 2022-09-19 | 0.035 | 731,670,306 | -300,000 | 10.84% | 25,608,461 |
| 2022-09-20 | 2022-09-16 | 0.036 | 731,970,306 | -1,000,000 | 10.84% | 26,350,931 |
| 2022-09-19 | 2022-09-15 | 0.035 | 732,970,306 | -2,400,000 | 10.86% | 25,653,961 |
| 2022-09-16 | 2022-09-14 | 0.036 | 735,370,306 | -176,000 | 10.89% | 26,473,331 |
| 2022-09-15 | 2022-09-13 | 0.037 | 735,546,306 | -4,000 | 10.89% | 27,215,213 |
| 2022-09-14 | 2022-09-09 | 0.037 | 735,550,306 | -56,000 | 10.89% | 27,215,361 |
| 2022-09-09 | 2022-09-07 | 0.036 | 735,606,306 | +156,000 | 10.89% | 26,481,827 |
| 2022-09-08 | 2022-09-06 | 0.035 | 735,450,306 | -500,000 | 10.89% | 25,740,761 |
| 2022-09-07 | 2022-09-05 | 0.036 | 735,950,306 | -500,000 | 10.90% | 26,494,211 |
| 2022-09-06 | 2022-09-02 | 0.035 | 736,450,306 | -1,500,000 | 10.91% | 25,775,761 |
| 2022-09-05 | 2022-09-01 | 0.036 | 737,950,306 | -1,496,000 | 10.93% | 26,566,211 |
| 2022-09-02 | 2022-08-31 | 0.036 | 739,446,306 | -2,004,000 | 10.95% | 26,620,067 |
| 2022-08-30 | 2022-08-26 | 0.036 | 741,450,306 | -2,160,000 | 10.98% | 26,692,211 |
| 2022-08-26 | 2022-08-24 | 0.035 | 743,610,306 | -8,000,000 | 11.01% | 26,026,361 |
| 2022-08-25 | 2022-08-23 | 0.036 | 751,610,306 | -3,000,000 | 11.13% | 27,057,971 |
| 2022-08-23 | 2022-08-19 | 0.037 | 754,610,306 | +8,000 | 11.18% | 27,920,581 |
| 2022-08-22 | 2022-08-18 | 0.039 | 754,602,306 | +972,000 | 11.18% | 29,429,490 |
| 2022-08-19 | 2022-08-17 | 0.041 | 753,630,306 | -6,332,000 | 11.16% | 30,898,843 |
| 2022-08-18 | 2022-08-16 | 0.038 | 759,962,306 | -668,000 | 11.26% | 28,878,568 |
| 2022-08-17 | 2022-08-15 | 0.039 | 760,630,306 | -1,924,000 | 11.26% | 29,664,582 |
| 2022-08-16 | 2022-08-12 | 0.041 | 762,554,306 | -2,500,000 | 11.29% | 31,264,727 |
| 2022-08-15 | 2022-08-11 | 0.043 | 765,054,306 | -10,280,000 | 11.33% | 32,897,335 |
| 2022-08-12 | 2022-08-10 | 0.042 | 775,334,306 | -3,604,000 | 11.48% | 32,564,041 |
| 2022-08-11 | 2022-08-09 | 0.040 | 778,938,306 | -9,108,000 | 11.54% | 31,157,532 |
| 2022-08-10 | 2022-08-08 | 0.038 | 788,046,306 | -26,376,000 | 11.67% | 29,945,760 |
| 2022-08-09 | 2022-08-05 | 0.042 | 814,422,306 | -2,304,000 | 12.06% | 34,205,737 |
| 2022-08-08 | 2022-08-04 | 0.039 | 816,726,306 | -1,528,000 | 12.10% | 31,852,326 |
| 2022-08-05 | 2022-08-03 | 0.039 | 818,254,306 | -2,488,000 | 12.12% | 31,911,918 |
| 2022-08-04 | 2022-08-02 | 0.038 | 820,742,306 | -2,912,000 | 12.16% | 31,188,208 |
| 2022-08-03 | 2022-08-01 | 0.038 | 823,654,306 | -5,820,000 | 12.20% | 31,298,864 |
| 2022-08-02 | 2022-07-29 | 0.039 | 829,474,306 | -6,024,000 | 12.28% | 32,349,498 |
| 2022-08-01 | 2022-07-28 | 0.035 | 835,498,306 | -5,376,000 | 12.37% | 29,242,441 |
| 2022-07-29 | 2022-07-27 | 0.035 | 840,874,306 | -548,000 | 12.45% | 29,430,601 |
| 2022-07-28 | 2022-07-26 | 0.035 | 841,422,306 | +2,608,000 | 12.46% | 29,449,781 |
| 2022-07-27 | 2022-07-25 | 0.035 | 838,814,306 | -1,000,000 | 12.42% | 29,358,501 |
| 2022-07-26 | 2022-07-22 | 0.036 | 839,814,306 | -500,000 | 12.44% | 30,233,315 |
| 2022-07-25 | 2022-07-21 | 0.036 | 840,314,306 | -2,200,000 | 12.45% | 30,251,315 |
| 2022-07-22 | 2022-07-20 | 0.035 | 842,514,306 | -1,800,000 | 12.48% | 29,488,001 |
| 2022-07-21 | 2022-07-19 | 0.036 | 844,314,306 | -1,700,000 | 12.50% | 30,395,315 |
| 2022-07-20 | 2022-07-18 | 0.036 | 846,014,306 | -2,500,000 | 12.53% | 30,456,515 |
| 2022-07-19 | 2022-07-15 | 0.036 | 848,514,306 | -1,500,000 | 12.57% | 30,546,515 |
| 2022-07-18 | 2022-07-14 | 0.036 | 850,014,306 | -1,052,000 | 12.59% | 30,600,515 |
| 2022-07-15 | 2022-07-13 | 0.036 | 851,066,306 | -1,000,000 | 12.60% | 30,638,387 |
| 2022-07-13 | 2022-07-11 | 0.036 | 852,066,306 | -960,000 | 12.62% | 30,674,387 |
| 2022-07-12 | 2022-07-08 | 0.037 | 853,026,306 | -8,000 | 12.63% | 31,561,973 |
| 2022-07-08 | 2022-07-06 | 0.036 | 853,034,306 | -500,000 | 12.63% | 30,709,235 |
| 2022-07-07 | 2022-07-05 | 0.038 | 853,534,306 | -3,320,000 | 12.64% | 32,434,304 |
| 2022-07-06 | 2022-07-04 | 0.038 | 856,854,306 | -1,680,000 | 12.69% | 32,560,464 |
| 2022-07-05 | 2022-06-30 | 0.039 | 858,534,306 | -4,000,000 | 12.71% | 33,482,838 |
| 2022-07-04 | 2022-06-29 | 0.039 | 862,534,306 | -1,000,000 | 12.77% | 33,638,838 |
| 2022-06-30 | 2022-06-28 | 0.039 | 863,534,306 | -1,500,000 | 12.79% | 33,677,838 |
| 2022-06-29 | 2022-06-27 | 0.039 | 865,034,306 | -2,500,000 | 12.81% | 33,736,338 |
| 2022-06-28 | 2022-06-24 | 0.038 | 867,534,306 | -2,532,000 | 12.85% | 32,966,304 |
| 2022-06-27 | 2022-06-23 | 0.038 | 870,066,306 | -1,540,000 | 12.89% | 33,062,520 |
| 2022-06-24 | 2022-06-22 | 0.039 | 871,606,306 | -1,600,000 | 12.91% | 33,992,646 |
| 2022-06-23 | 2022-06-21 | 0.040 | 873,206,306 | -2,360,000 | 12.93% | 34,928,252 |
| 2022-06-22 | 2022-06-20 | 0.039 | 875,566,306 | -12,000 | 12.97% | 34,147,086 |
| 2022-06-21 | 2022-06-17 | 0.044 | 875,578,306 | +1,584,000 | 12.97% | 38,525,445 |
| 2022-06-20 | 2022-06-16 | 0.040 | 873,994,306 | -14,340,000 | 12.94% | 34,959,772 |
| 2022-06-17 | 2022-06-15 | 0.037 | 888,334,306 | -4,680,000 | 13.16% | 32,868,369 |
| 2022-06-16 | 2022-06-14 | 0.038 | 893,014,306 | -788,000 | 13.23% | 33,934,544 |
| 2022-06-15 | 2022-06-13 | 0.035 | 893,802,306 | -5,932,000 | 13.24% | 31,283,081 |
| 2022-06-14 | 2022-06-10 | 0.036 | 899,734,306 | -4,540,000 | 13.33% | 32,390,435 |
| 2022-06-13 | 2022-06-09 | 0.037 | 904,274,306 | -1,000,000 | 13.39% | 33,458,149 |
| 2022-06-10 | 2022-06-08 | 0.036 | 905,274,306 | -1,000,000 | 13.41% | 32,589,875 |
| 2022-06-09 | 2022-06-07 | 0.037 | 906,274,306 | +79,000,000 | 13.42% | 33,532,149 |
| 2022-06-08 | 2022-06-06 | 0.038 | 827,274,306 | -1,708,000 | 12.25% | 31,436,424 |
| 2022-06-07 | 2022-06-02 | 0.038 | 828,982,306 | -292,000 | 12.28% | 31,501,328 |
| 2022-06-06 | 2022-06-01 | 0.037 | 829,274,306 | -2,500,000 | 12.28% | 30,683,149 |
| 2022-06-02 | 2022-05-31 | 0.037 | 831,774,306 | -1,612,000 | 12.32% | 30,775,649 |
| 2022-06-01 | 2022-05-30 | 0.038 | 833,386,306 | -288,000 | 12.34% | 31,668,680 |
| 2022-05-31 | 2022-05-27 | 0.038 | 833,674,306 | -576,000 | 12.35% | 31,679,624 |
| 2022-05-30 | 2022-05-26 | 0.038 | 834,250,306 | -1,164,000 | 12.36% | 31,701,512 |
| 2022-05-27 | 2022-05-25 | 0.038 | 835,414,306 | -592,000 | 12.37% | 31,745,744 |
| 2022-05-26 | 2022-05-24 | 0.040 | 836,006,306 | +216,000 | 12.38% | 33,440,252 |
| 2022-05-25 | 2022-05-23 | 0.038 | 835,790,306 | -1,000,000 | 12.38% | 31,760,032 |
| 2022-05-24 | 2022-05-20 | 0.038 | 836,790,306 | -2,040,000 | 12.39% | 31,798,032 |
| 2022-05-23 | 2022-05-19 | 0.038 | 838,830,306 | -400,000 | 12.42% | 31,875,552 |
| 2022-05-20 | 2022-05-18 | 0.038 | 839,230,306 | -492,000 | 12.43% | 31,890,752 |
| 2022-05-19 | 2022-05-17 | 0.039 | 839,722,306 | -100,000 | 12.44% | 32,749,170 |
| 2022-05-18 | 2022-05-16 | 0.039 | 839,822,306 | -708,000 | 12.44% | 32,753,070 |
| 2022-05-17 | 2022-05-13 | 0.040 | 840,530,306 | -700,000 | 12.45% | 33,621,212 |
| 2022-05-16 | 2022-05-12 | 0.039 | 841,230,306 | -2,668,000 | 12.46% | 32,807,982 |
| 2022-05-13 | 2022-05-11 | 0.041 | 843,898,306 | -3,392,000 | 12.50% | 34,599,831 |
| 2022-05-12 | 2022-05-10 | 0.043 | 847,290,306 | -4,120,000 | 12.55% | 36,433,483 |
| 2022-05-11 | 2022-05-06 | 0.047 | 851,410,306 | +3,320,000 | 12.61% | 40,016,284 |
| 2022-05-10 | 2022-05-05 | 0.042 | 848,090,306 | -2,640,000 | 12.56% | 35,619,793 |
| 2022-05-06 | 2022-05-04 | 0.042 | 850,730,306 | -2,008,000 | 12.60% | 35,730,673 |
| 2022-05-05 | 2022-05-03 | 0.045 | 852,738,306 | +79,308,000 | 12.63% | 38,373,224 |
| 2022-05-04 | 2022-04-29 | 0.046 | 773,430,306 | -4,424,000 | 11.45% | 35,577,794 |
| 2022-05-03 | 2022-04-28 | 0.040 | 777,854,306 | -2,276,000 | 11.52% | 31,114,172 |
| 2022-04-29 | 2022-04-27 | 0.040 | 780,130,306 | -1,948,000 | 11.55% | 31,205,212 |
| 2022-04-28 | 2022-04-26 | 0.040 | 782,078,306 | -1,980,000 | 11.58% | 31,283,132 |
| 2022-04-27 | 2022-04-25 | 0.040 | 784,058,306 | -4,100,000 | 11.61% | 31,362,332 |
| 2022-04-26 | 2022-04-22 | 0.040 | 788,158,306 | -4,400,000 | 11.67% | 31,526,332 |
| 2022-04-25 | 2022-04-21 | 0.039 | 792,558,306 | -1,416,000 | 11.74% | 30,909,774 |
| 2022-04-22 | 2022-04-20 | 0.041 | 793,974,306 | -2,184,000 | 11.76% | 32,552,947 |
| 2022-04-21 | 2022-04-19 | 0.041 | 796,158,306 | -2,200,000 | 11.79% | 32,642,491 |
| 2022-04-20 | 2022-04-14 | 0.041 | 798,358,306 | -1,652,000 | 11.82% | 32,732,691 |
| 2022-04-19 | 2022-04-13 | 0.043 | 800,010,306 | -4,656,000 | 11.85% | 34,400,443 |
| 2022-04-14 | 2022-04-12 | 0.046 | 804,666,306 | -792,000 | 11.92% | 37,014,650 |
| 2022-04-13 | 2022-04-11 | 0.045 | 805,458,306 | -1,060,000 | 11.93% | 36,245,624 |
| 2022-04-12 | 2022-04-08 | 0.048 | 806,518,306 | -2,300,000 | 11.94% | 38,712,879 |
| 2022-04-11 | 2022-04-07 | 0.049 | 808,818,306 | -1,800,000 | 11.98% | 39,632,097 |
| 2022-04-08 | 2022-04-06 | 0.053 | 810,618,306 | +3,320,000 | 12.01% | 42,962,770 |
| 2022-04-07 | 2022-04-04 | 0.043 | 807,298,306 | -1,824,000 | 11.96% | 34,713,827 |
| 2022-04-06 | 2022-04-01 | 0.045 | 809,122,306 | -16,508,000 | 11.98% | 36,410,504 |
| 2022-04-04 | 2022-03-31 | 0.043 | 825,630,306 | +59,888,000 | 12.23% | 35,502,103 |
| 2022-04-01 | 2022-03-30 | 0.042 | 765,742,306 | -2,424,000 | 11.34% | 32,161,177 |
| 2022-03-31 | 2022-03-29 | 0.045 | 768,166,306 | -2,340,000 | 11.38% | 34,567,484 |
| 2022-03-30 | 2022-03-28 | 0.045 | 770,506,306 | -300,000 | 11.41% | 34,672,784 |
| 2022-03-29 | 2022-03-25 | 0.047 | 770,806,306 | -152,000 | 11.42% | 36,227,896 |
| 2022-03-28 | 2022-03-24 | 0.047 | 770,958,306 | -24,000 | 11.42% | 36,235,040 |
| 2022-03-25 | 2022-03-23 | 0.046 | 770,982,306 | -1,096,000 | 11.42% | 35,465,186 |
| 2022-03-24 | 2022-03-22 | 0.045 | 772,078,306 | -1,916,000 | 11.43% | 34,743,524 |
| 2022-03-23 | 2022-03-21 | 0.046 | 773,994,306 | -1,304,000 | 11.46% | 35,603,738 |
| 2022-03-22 | 2022-03-18 | 0.039 | 775,298,306 | -1,740,000 | 11.48% | 30,236,634 |
| 2022-03-21 | 2022-03-17 | 0.041 | 777,038,306 | -560,000 | 11.51% | 31,858,571 |
| 2022-03-18 | 2022-03-16 | 0.041 | 777,598,306 | -1,100,000 | 11.52% | 31,881,531 |
| 2022-03-17 | 2022-03-15 | 0.043 | 778,698,306 | -1,716,000 | 11.53% | 33,484,027 |
| 2022-03-15 | 2022-03-11 | 0.043 | 780,414,306 | -1,200,000 | 11.56% | 33,557,815 |
| 2022-03-14 | 2022-03-10 | 0.045 | 781,614,306 | -796,000 | 11.58% | 35,172,644 |
| 2022-03-11 | 2022-03-09 | 0.048 | 782,410,306 | -540,000 | 11.59% | 37,555,695 |
| 2022-03-10 | 2022-03-08 | 0.048 | 782,950,306 | -72,000 | 11.60% | 37,581,615 |
| 2022-03-09 | 2022-03-07 | 0.048 | 783,022,306 | -652,000 | 11.60% | 37,585,071 |
| 2022-03-08 | 2022-03-04 | 0.040 | 783,674,306 | +184,000 | 11.61% | 31,346,972 |
| 2022-03-07 | 2022-03-03 | 0.045 | 783,490,306 | -88,000 | 11.60% | 35,257,064 |
| 2022-03-04 | 2022-03-02 | 0.048 | 783,578,306 | -344,000 | 11.60% | 37,611,759 |
| 2022-03-03 | 2022-03-01 | 0.050 | 783,922,306 | -28,000 | 11.61% | 39,196,115 |
| 2022-03-02 | 2022-02-28 | 0.050 | 783,950,306 | -144,000 | 11.61% | 39,197,515 |
| 2022-03-01 | 2022-02-25 | 0.051 | 784,094,306 | -360,000 | 11.61% | 39,988,810 |
| 2022-02-28 | 2022-02-24 | 0.051 | 784,454,306 | -200,000 | 11.62% | 40,007,170 |
| 2022-02-25 | 2022-02-23 | 0.060 | 784,654,306 | -380,000 | 11.62% | 47,079,258 |
| 2022-02-24 | 2022-02-22 | 0.062 | 785,034,306 | -220,000 | 11.63% | 48,672,127 |
| 2022-02-23 | 2022-02-21 | 0.065 | 785,254,306 | -800,000 | 11.63% | 51,041,530 |
| 2022-02-22 | 2022-02-18 | 0.063 | 786,054,306 | -104,000 | 11.64% | 49,521,421 |
| 2022-02-21 | 2022-02-17 | 0.064 | 786,158,306 | -288,000 | 11.64% | 50,314,132 |
| 2022-02-18 | 2022-02-16 | 0.063 | 786,446,306 | -308,000 | 11.65% | 49,546,117 |
| 2022-02-17 | 2022-02-15 | 0.064 | 786,754,306 | -900,000 | 11.65% | 50,352,276 |
| 2022-02-16 | 2022-02-14 | 0.072 | 787,654,306 | -1,796,000 | 11.67% | 56,711,110 |
| 2022-02-15 | 2022-02-11 | 0.073 | 789,450,306 | -300,000 | 11.69% | 57,629,872 |
| 2022-02-14 | 2022-02-10 | 0.075 | 789,750,306 | -1,608,000 | 11.70% | 59,231,273 |
| 2022-02-11 | 2022-02-09 | 0.077 | 791,358,306 | -568,000 | 11.72% | 60,934,590 |
| 2022-02-09 | 2022-02-07 | 0.079 | 791,926,306 | -1,000,000 | 11.73% | 62,562,178 |
| 2022-02-08 | 2022-02-04 | 0.074 | 792,926,306 | +60,000,000 | 11.74% | 58,676,547 |
| 2022-02-07 | 2022-01-31 | 0.075 | 732,926,306 | -1,040,000 | 10.85% | 54,969,473 |
| 2022-02-04 | 2022-01-27 | 0.069 | 733,966,306 | +180,000 | 10.87% | 50,643,675 |
| 2022-01-27 | 2022-01-25 | 0.070 | 733,786,306 | -80,000 | 10.87% | 51,365,041 |
| 2022-01-26 | 2022-01-24 | 0.074 | 733,866,306 | -1,000,000 | 10.87% | 54,306,107 |
| 2022-01-20 | 2022-01-18 | 0.074 | 734,866,306 | -64,000 | 10.88% | 54,380,107 |
| 2022-01-19 | 2022-01-17 | 0.075 | 734,930,306 | -368,000 | 10.88% | 55,119,773 |
| 2022-01-18 | 2022-01-14 | 0.079 | 735,298,306 | -800,000 | 10.89% | 58,088,566 |
| 2022-01-12 | 2022-01-10 | 0.083 | 736,098,306 | -792,000 | 10.90% | 61,096,159 |
| 2022-01-11 | 2022-01-07 | 0.081 | 736,890,306 | -1,000,000 | 10.91% | 59,688,115 |
| 2022-01-10 | 2022-01-06 | 0.084 | 737,890,306 | +11,992,000 | 10.93% | 61,982,786 |
| 2022-01-07 | 2022-01-05 | 0.067 | 725,898,306 | +14,108,000 | 10.75% | 48,635,187 |
| 2022-01-06 | 2022-01-04 | 0.068 | 711,790,306 | -660,000 | 10.54% | 48,401,741 |
| 2022-01-05 | 2022-01-03 | 0.073 | 712,450,306 | -60,000 | 10.55% | 52,008,872 |
| 2022-01-04 | 2021-12-31 | 0.075 | 712,510,306 | -648,000 | 10.55% | 53,438,273 |
| 2021-12-30 | 2021-12-28 | 0.079 | 713,158,306 | -100,000 | 10.56% | 56,339,506 |
| 2021-12-29 | 2021-12-24 | 0.083 | 713,258,306 | -1,104,000 | 10.56% | 59,200,439 |
| 2021-12-28 | 2021-12-22 | 0.085 | 714,362,306 | -60,000 | 10.58% | 60,720,796 |
| 2021-12-23 | 2021-12-21 | 0.087 | 714,422,306 | -700,000 | 10.58% | 62,154,741 |
| 2021-12-22 | 2021-12-20 | 0.080 | 715,122,306 | -800,000 | 10.59% | 57,209,784 |
| 2021-12-20 | 2021-12-16 | 0.082 | 715,922,306 | -56,000 | 10.60% | 58,705,629 |
| 2021-12-17 | 2021-12-15 | 0.084 | 715,978,306 | -800,000 | 10.60% | 60,142,178 |
| 2021-12-16 | 2021-12-14 | 0.080 | 716,778,306 | -276,000 | 10.62% | 57,342,264 |
| 2021-12-15 | 2021-12-13 | 0.083 | 717,054,306 | -100,000 | 10.62% | 59,515,507 |
| 2021-12-14 | 2021-12-10 | 0.087 | 717,154,306 | -36,000 | 10.62% | 62,392,425 |
| 2021-12-13 | 2021-12-09 | 0.091 | 717,190,306 | -204,000 | 10.62% | 65,264,318 |
| 2021-12-10 | 2021-12-08 | 0.096 | 717,394,306 | -16,000 | 10.62% | 68,869,853 |
| 2021-12-09 | 2021-12-07 | 0.098 | 717,410,306 | -800,000 | 10.62% | 70,306,210 |
| 2021-12-08 | 2021-12-06 | 0.096 | 718,210,306 | -312,000 | 10.64% | 68,948,189 |
| 2021-12-07 | 2021-12-03 | 0.094 | 718,522,306 | -4,000 | 10.64% | 67,541,097 |
| 2021-12-06 | 2021-12-02 | 0.103 | 718,526,306 | -4,000 | 10.64% | 74,008,210 |
| 2021-12-03 | 2021-12-01 | 0.104 | 718,530,306 | -196,000 | 10.64% | 74,727,152 |
| 2021-12-02 | 2021-11-30 | 0.106 | 718,726,306 | -800,000 | 10.64% | 76,184,988 |
| 2021-11-29 | 2021-11-25 | 0.110 | 719,526,306 | -600,000 | 10.66% | 79,147,894 |
| 2021-11-26 | 2021-11-24 | 0.106 | 720,126,306 | -288,000 | 10.67% | 76,333,388 |
| 2021-11-24 | 2021-11-22 | 0.106 | 720,414,306 | -280,000 | 10.67% | 76,363,916 |
| 2021-11-23 | 2021-11-19 | 0.106 | 720,694,306 | -120,000 | 10.67% | 76,393,596 |
| 2021-11-22 | 2021-11-18 | 0.106 | 720,814,306 | -208,000 | 10.68% | 76,406,316 |
| 2021-11-16 | 2021-11-12 | 0.109 | 721,022,306 | -20,000 | 10.68% | 78,591,431 |
| 2021-11-15 | 2021-11-11 | 0.109 | 721,042,306 | -888,000 | 10.68% | 78,593,611 |
| 2021-11-09 | 2021-11-05 | 0.110 | 721,930,306 | -2,304,000 | 10.69% | 79,412,334 |
| 2021-11-05 | 2021-11-03 | 0.116 | 724,234,306 | -200,000 | 10.73% | 84,011,179 |
| 2021-11-03 | 2021-11-01 | 0.119 | 724,434,306 | -372,000 | 10.73% | 86,207,682 |
| 2021-11-02 | 2021-10-29 | 0.119 | 724,806,306 | -32,000 | 10.73% | 86,251,950 |
| 2021-11-01 | 2021-10-28 | 0.119 | 724,838,306 | -32,000 | 10.73% | 86,255,758 |
| 2021-10-27 | 2021-10-25 | 0.114 | 724,870,306 | +692,000 | 10.74% | 82,635,215 |
| 2021-10-25 | 2021-10-21 | 0.113 | 724,178,306 | -600,000 | 10.73% | 81,832,149 |
| 2021-10-20 | 2021-10-18 | 0.110 | 724,778,306 | +120,000 | 10.73% | 79,725,614 |
| 2021-10-15 | 2021-10-11 | 0.114 | 724,658,306 | -40,000 | 10.73% | 82,611,047 |
| 2021-10-06 | 2021-10-04 | 0.116 | 724,698,306 | -24,000 | 10.73% | 84,065,003 |
| 2021-10-04 | 2021-09-29 | 0.110 | 724,722,306 | -8,000 | 10.73% | 79,719,454 |
| 2021-09-30 | 2021-09-28 | 0.112 | 724,730,306 | +100,000 | 10.73% | 81,169,794 |
| 2021-09-29 | 2021-09-27 | 0.118 | 724,630,306 | -420,000 | 10.73% | 85,506,376 |
| 2021-09-28 | 2021-09-24 | 0.124 | 725,050,306 | +1,884,000 | 10.74% | 89,906,238 |
| 2021-09-27 | 2021-09-23 | 0.113 | 723,166,306 | +12,000 | 10.71% | 81,717,793 |
| 2021-09-24 | 2021-09-21 | 0.113 | 723,154,306 | +484,000 | 10.71% | 81,716,437 |
| 2021-09-20 | 2021-09-16 | 0.110 | 722,670,306 | -2,816,000 | 10.70% | 79,493,734 |
| 2021-09-17 | 2021-09-15 | 0.099 | 725,486,306 | -1,244,000 | 10.74% | 71,823,144 |
| 2021-09-16 | 2021-09-14 | 0.096 | 726,730,306 | -504,000 | 10.76% | 69,766,109 |
| 2021-09-15 | 2021-09-13 | 0.098 | 727,234,306 | -416,000 | 10.77% | 71,268,962 |
| 2021-09-10 | 2021-09-08 | 0.104 | 727,650,306 | -1,000,000 | 11.31% | 75,675,632 |
| 2021-09-06 | 2021-09-02 | 0.105 | 728,650,306 | -60,000 | 11.33% | 76,508,282 |
| 2021-09-02 | 2021-08-31 | 0.106 | 728,710,306 | -100,000 | 11.33% | 77,243,292 |
| 2021-08-31 | 2021-08-27 | 0.106 | 728,810,306 | -2,880,000 | 11.33% | 77,253,892 |
| 2021-08-27 | 2021-08-25 | 0.106 | 731,690,306 | +3,180,000 | 11.38% | 77,559,172 |
| 2021-08-26 | 2021-08-24 | 0.102 | 728,510,306 | +4,232,000 | 11.33% | 74,308,051 |
| 2021-08-25 | 2021-08-23 | 0.095 | 724,278,306 | +80,000 | 11.26% | 68,806,439 |
| 2021-08-23 | 2021-08-19 | 0.097 | 724,198,306 | +104,000 | 11.26% | 70,247,236 |
| 2021-08-17 | 2021-08-13 | 0.108 | 724,094,306 | -800,000 | 11.26% | 78,202,185 |
| 2021-08-09 | 2021-08-05 | 0.115 | 724,894,306 | -220,000 | 11.27% | 83,362,845 |
| 2021-08-06 | 2021-08-04 | 0.110 | 725,114,306 | +360,000 | 11.27% | 79,762,574 |
| 2021-07-30 | 2021-07-28 | 0.131 | 724,754,306 | +7,192,000 | 11.27% | 94,942,814 |
| 2021-07-28 | 2021-07-26 | 0.137 | 717,562,306 | +6,312,000 | 11.16% | 98,306,036 |
| 2021-07-27 | 2021-07-23 | 0.133 | 711,250,306 | +4,052,000 | 11.06% | 94,596,291 |
| 2021-07-22 | 2021-07-20 | 0.137 | 707,198,306 | +4,524,000 | 10.99% | 96,886,168 |
| 2021-07-20 | 2021-07-16 | 0.139 | 702,674,306 | +3,044,000 | 10.92% | 97,671,729 |
| 2021-07-19 | 2021-07-15 | 0.137 | 699,630,306 | +4,216,000 | 10.88% | 95,849,352 |
| 2021-07-16 | 2021-07-14 | 0.136 | 695,414,306 | +40,000 | 10.81% | 94,576,346 |
| 2021-07-15 | 2021-07-13 | 0.137 | 695,374,306 | -360,000 | 10.81% | 95,266,280 |
| 2021-07-14 | 2021-07-12 | 0.136 | 695,734,306 | +1,928,000 | 10.82% | 94,619,866 |
| 2021-07-13 | 2021-07-09 | 0.135 | 693,806,306 | +200,000 | 10.79% | 93,663,851 |
| 2021-07-12 | 2021-07-08 | 0.132 | 693,606,306 | +2,916,000 | 10.78% | 91,556,032 |
| 2021-07-09 | 2021-07-07 | 0.132 | 690,690,306 | +3,124,000 | 10.74% | 91,171,120 |
| 2021-07-08 | 2021-07-06 | 0.118 | 687,566,306 | -200,000 | 10.69% | 81,132,824 |
| 2021-07-07 | 2021-07-05 | 0.116 | 687,766,306 | +1,000,000 | 10.69% | 79,780,891 |
| 2021-07-06 | 2021-07-02 | 0.116 | 686,766,306 | -8,000 | 10.68% | 79,664,891 |
| 2021-07-05 | 2021-06-30 | 0.115 | 686,774,306 | -4,000 | 10.68% | 78,979,045 |
| 2021-07-02 | 2021-06-29 | 0.117 | 686,778,306 | -100,000 | 10.68% | 80,353,062 |
| 2021-06-30 | 2021-06-28 | 0.110 | 686,878,306 | -100,000 | 10.68% | 75,556,614 |
| 2021-06-28 | 2021-06-24 | 0.110 | 686,978,306 | -300,000 | 10.68% | 75,567,614 |
| 2021-06-25 | 2021-06-23 | 0.109 | 687,278,306 | +14,220,000 | 10.68% | 74,913,335 |
| 2021-06-17 | 2021-06-15 | 0.115 | 673,058,306 | +500,000 | 10.46% | 77,401,705 |
| 2021-06-10 | 2021-06-08 | 0.118 | 672,558,306 | +800,000 | 10.46% | 79,361,880 |
| 2021-06-09 | 2021-06-07 | 0.118 | 671,758,306 | -3,600,000 | 10.44% | 79,267,480 |
| 2021-06-08 | 2021-06-04 | 0.123 | 675,358,306 | -472,000 | 10.50% | 83,069,072 |
| 2021-06-03 | 2021-06-01 | 0.127 | 675,830,306 | +36,000 | 10.51% | 85,830,449 |
| 2021-06-02 | 2021-05-31 | 0.129 | 675,794,306 | +292,000 | 10.51% | 87,177,465 |
| 2021-06-01 | 2021-05-28 | 0.125 | 675,502,306 | -1,012,000 | 10.50% | 84,437,788 |
| 2021-05-31 | 2021-05-27 | 0.119 | 676,514,306 | -192,000 | 10.52% | 80,505,202 |
| 2021-05-28 | 2021-05-26 | 0.118 | 676,706,306 | +1,860,000 | 10.52% | 79,851,344 |
| 2021-05-27 | 2021-05-25 | 0.118 | 674,846,306 | -64,000 | 11.32% | 79,631,864 |
| 2021-05-25 | 2021-05-21 | 0.122 | 674,910,306 | -8,000 | 11.32% | 82,339,057 |
| 2021-05-24 | 2021-05-20 | 0.118 | 674,918,306 | -428,000 | 11.32% | 79,640,360 |
| 2021-05-21 | 2021-05-18 | 0.124 | 675,346,306 | +4,800,000 | 11.33% | 83,742,942 |
| 2021-05-20 | 2021-05-17 | 0.113 | 670,546,306 | +1,840,000 | 11.25% | 75,771,733 |
| 2021-05-18 | 2021-05-14 | 0.083 | 668,706,306 | -8,592,000 | 11.22% | 55,502,623 |
| 2021-05-17 | 2021-05-13 | 0.137 | 677,298,306 | -176,000 | 11.36% | 92,789,868 |
| 2021-05-14 | 2021-05-12 | 0.141 | 677,474,306 | +764,000 | 11.36% | 95,523,877 |
| 2021-05-13 | 2021-05-11 | 0.143 | 676,710,306 | +576,000 | 11.35% | 96,769,574 |
| 2021-05-12 | 2021-05-10 | 0.145 | 676,134,306 | -456,000 | 11.34% | 98,039,474 |
| 2021-05-11 | 2021-05-07 | 0.143 | 676,590,306 | -88,000 | 11.35% | 96,752,414 |
| 2021-05-10 | 2021-05-06 | 0.144 | 676,678,306 | +3,216,000 | 11.35% | 97,441,676 |
| 2021-05-07 | 2021-05-05 | 0.146 | 673,462,306 | -848,000 | 11.30% | 98,325,497 |
| 2021-05-06 | 2021-05-04 | 0.147 | 674,310,306 | -3,112,000 | 11.31% | 99,123,615 |
| 2021-05-05 | 2021-05-03 | 0.151 | 677,422,306 | -80,000 | 11.36% | 102,290,768 |
| 2021-05-04 | 2021-04-30 | 0.155 | 677,502,306 | -608,000 | 11.36% | 105,012,857 |
| 2021-05-03 | 2021-04-29 | 0.130 | 678,110,306 | +700,000 | 11.37% | 88,154,340 |
| 2021-04-30 | 2021-04-28 | 0.119 | 677,410,306 | +696,000 | 11.36% | 80,611,826 |
| 2021-04-29 | 2021-04-27 | 0.120 | 676,714,306 | -3,168,000 | 11.35% | 81,205,717 |
| 2021-04-28 | 2021-04-26 | 0.122 | 679,882,306 | +1,632,000 | 11.40% | 82,945,641 |
| 2021-04-27 | 2021-04-23 | 0.128 | 678,250,306 | -6,472,000 | 11.38% | 86,816,039 |
| 2021-04-26 | 2021-04-22 | 0.136 | 684,722,306 | -1,336,000 | 11.48% | 93,122,234 |
| 2021-04-23 | 2021-04-21 | 0.103 | 686,058,306 | -3,632,000 | 11.51% | 70,664,006 |
| 2021-04-21 | 2021-04-19 | 0.100 | 689,690,306 | -236,000 | 11.57% | 68,969,031 |
| 2021-04-20 | 2021-04-16 | 0.103 | 689,926,306 | -440,000 | 11.57% | 71,062,410 |
| 2021-04-16 | 2021-04-14 | 0.105 | 690,366,306 | +400,000 | 11.58% | 72,488,462 |
| 2021-04-15 | 2021-04-13 | 0.105 | 689,966,306 | -1,408,000 | 11.57% | 72,446,462 |
| 2021-04-14 | 2021-04-12 | 0.105 | 691,374,306 | -500,000 | 11.60% | 72,594,302 |
| 2021-04-13 | 2021-04-09 | 0.106 | 691,874,306 | -1,432,000 | 11.60% | 73,338,676 |
| 2021-04-12 | 2021-04-08 | 0.105 | 693,306,306 | -40,000 | 11.63% | 72,797,162 |
| 2021-04-09 | 2021-04-07 | 0.103 | 693,346,306 | +608,000 | 11.63% | 71,414,670 |
| 2021-04-08 | 2021-04-01 | 0.107 | 692,738,306 | +500,000 | 11.62% | 74,122,999 |
| 2021-04-07 | 2021-03-31 | 0.112 | 692,238,306 | -172,000 | 11.61% | 77,530,690 |
| 2021-04-01 | 2021-03-30 | 0.115 | 692,410,306 | -68,000 | 11.61% | 79,627,185 |
| 2021-03-31 | 2021-03-29 | 0.116 | 692,478,306 | -340,000 | 11.61% | 80,327,483 |
| 2021-03-30 | 2021-03-26 | 0.115 | 692,818,306 | -128,000 | 11.62% | 79,674,105 |
| 2021-03-29 | 2021-03-25 | 0.110 | 692,946,306 | +164,000 | 11.62% | 76,224,094 |
| 2021-03-26 | 2021-03-24 | 0.116 | 692,782,306 | -216,000 | 11.62% | 80,362,747 |
| 2021-03-25 | 2021-03-23 | 0.119 | 692,998,306 | +4,088,000 | 11.62% | 82,466,798 |
| 2021-03-24 | 2021-03-22 | 0.120 | 688,910,306 | -552,000 | 11.55% | 82,669,237 |
| 2021-03-23 | 2021-03-19 | 0.112 | 689,462,306 | +6,764,000 | 11.56% | 77,219,778 |
| 2021-03-22 | 2021-03-18 | 0.106 | 682,698,306 | +1,140,000 | 11.45% | 72,366,020 |
| 2021-03-19 | 2021-03-17 | 0.089 | 681,558,306 | -1,168,000 | 11.43% | 60,658,689 |
| 2021-03-18 | 2021-03-16 | 0.082 | 682,726,306 | +364,000 | 11.45% | 55,983,557 |
| 2021-03-17 | 2021-03-15 | 0.083 | 682,362,306 | -208,000 | 11.44% | 56,636,071 |
| 2021-03-11 | 2021-03-09 | 0.083 | 682,570,306 | -104,000 | 11.45% | 56,653,335 |
| 2021-03-10 | 2021-03-08 | 0.081 | 682,674,306 | -700,000 | 11.45% | 55,296,619 |
| 2021-03-09 | 2021-03-05 | 0.082 | 683,374,306 | -296,000 | 11.46% | 56,036,693 |
| 2021-03-08 | 2021-03-04 | 0.077 | 683,670,306 | +96,000 | 11.47% | 52,642,614 |
| 2021-03-05 | 2021-03-03 | 0.078 | 683,574,306 | +4,000 | 11.47% | 53,318,796 |
| 2021-03-04 | 2021-03-02 | 0.080 | 683,570,306 | +1,524,000 | 11.47% | 54,685,624 |
| 2021-03-03 | 2021-03-01 | 0.085 | 682,046,306 | +884,000 | 11.44% | 57,973,936 |
| 2021-03-02 | 2021-02-26 | 0.084 | 681,162,306 | -348,000 | 11.42% | 57,217,634 |
| 2021-03-01 | 2021-02-25 | 0.078 | 681,510,306 | -568,000 | 11.43% | 53,157,804 |
| 2021-02-26 | 2021-02-24 | 0.082 | 682,078,306 | +1,008,000 | 11.44% | 55,930,421 |
| 2021-02-25 | 2021-02-23 | 0.082 | 681,070,306 | -1,456,000 | 11.42% | 55,847,765 |
| 2021-02-24 | 2021-02-22 | 0.085 | 682,526,306 | +8,104,000 | 11.45% | 58,014,736 |
| 2021-02-23 | 2021-02-19 | 0.058 | 674,422,306 | -1,136,000 | 11.31% | 39,116,494 |
| 2021-02-22 | 2021-02-18 | 0.047 | 675,558,306 | -3,544,000 | 11.33% | 31,751,240 |
| 2021-02-19 | 2021-02-17 | 0.044 | 679,102,306 | -1,440,000 | 11.39% | 29,880,501 |
| 2021-02-18 | 2021-02-16 | 0.035 | 680,542,306 | -1,096,000 | 11.41% | 23,818,981 |
| 2021-02-17 | 2021-02-11 | 0.035 | 681,638,306 | -1,500,000 | 11.43% | 23,857,341 |
| 2021-02-16 | 2021-02-09 | 0.030 | 683,138,306 | -2,000,000 | 11.46% | 20,494,149 |
| 2021-02-10 | 2021-02-08 | 0.030 | 685,138,306 | -48,000 | 11.49% | 20,554,149 |
| 2021-02-04 | 2021-02-02 | 0.030 | 685,186,306 | -8,000 | 11.49% | 20,555,589 |
| 2021-02-02 | 2021-01-29 | 0.030 | 685,194,306 | -2,000,000 | 11.49% | 20,555,829 |
| 2021-02-01 | 2021-01-28 | 0.031 | 687,194,306 | -2,120,000 | 11.53% | 21,303,023 |
| 2021-01-29 | 2021-01-27 | 0.030 | 689,314,306 | -4,000 | 11.56% | 20,679,429 |
| 2021-01-28 | 2021-01-26 | 0.030 | 689,318,306 | -8,000 | 11.56% | 20,679,549 |
| 2021-01-27 | 2021-01-25 | 0.030 | 689,326,306 | -756,000 | 11.56% | 20,679,789 |
| 2021-01-26 | 2021-01-22 | 0.031 | 690,082,306 | -2,000,000 | 11.57% | 21,392,551 |
| 2021-01-25 | 2021-01-21 | 0.031 | 692,082,306 | -2,000,000 | 11.61% | 21,454,551 |
| 2021-01-22 | 2021-01-20 | 0.031 | 694,082,306 | -2,000,000 | 11.64% | 21,516,551 |
| 2021-01-21 | 2021-01-19 | 0.031 | 696,082,306 | -8,000 | 11.67% | 21,578,551 |
| 2021-01-20 | 2021-01-18 | 0.031 | 696,090,306 | -4,000 | 11.68% | 21,578,799 |
| 2021-01-19 | 2021-01-15 | 0.031 | 696,094,306 | -2,360,000 | 11.68% | 21,578,923 |
| 2021-01-18 | 2021-01-14 | 0.031 | 698,454,306 | -8,000 | 11.71% | 21,652,083 |
| 2021-01-15 | 2021-01-13 | 0.031 | 698,462,306 | -840,000 | 11.71% | 21,652,331 |
| 2021-01-13 | 2021-01-11 | 0.032 | 699,302,306 | -60,000 | 11.73% | 22,377,674 |
| 2021-01-12 | 2021-01-08 | 0.032 | 699,362,306 | +484,000 | 11.73% | 22,379,594 |
| 2021-01-08 | 2021-01-06 | 0.036 | 698,878,306 | -24,000 | 11.72% | 25,159,619 |
| 2021-01-07 | 2021-01-05 | 0.036 | 698,902,306 | -76,000 | 11.72% | 25,160,483 |
| 2021-01-06 | 2021-01-04 | 0.033 | 698,978,306 | -144,000 | 11.72% | 23,066,284 |
| 2021-01-05 | 2020-12-31 | 0.042 | 699,122,306 | -4,276,000 | 11.73% | 29,363,137 |
| 2021-01-04 | 2020-12-29 | 0.030 | 703,398,306 | -24,000 | 11.80% | 21,101,949 |
| 2020-12-30 | 2020-12-28 | 0.030 | 703,422,306 | +15,152,000 | 11.80% | 21,102,669 |
| 2020-12-29 | 2020-12-24 | 0.030 | 688,270,306 | -1,096,000 | 11.54% | 20,648,109 |
| 2020-12-28 | 2020-12-22 | 0.030 | 689,366,306 | -100,000 | 11.56% | 20,680,989 |
| 2020-12-23 | 2020-12-21 | 0.031 | 689,466,306 | -504,000 | 11.56% | 21,373,455 |
| 2020-12-22 | 2020-12-18 | 0.031 | 689,970,306 | -104,000 | 11.57% | 21,389,079 |
| 2020-12-21 | 2020-12-17 | 0.031 | 690,074,306 | -40,000 | 11.57% | 21,392,303 |
| 2020-12-18 | 2020-12-16 | 0.031 | 690,114,306 | -44,000 | 11.57% | 21,393,543 |
| 2020-12-17 | 2020-12-15 | 0.031 | 690,158,306 | -4,000 | 11.58% | 21,394,907 |
| 2020-12-16 | 2020-12-14 | 0.031 | 690,162,306 | -344,000 | 11.58% | 21,395,031 |
| 2020-12-15 | 2020-12-11 | 0.031 | 690,506,306 | -12,000 | 11.58% | 21,405,695 |
| 2020-12-14 | 2020-12-10 | 0.029 | 690,518,306 | +14,484,000 | 11.58% | 20,025,031 |
| 2020-12-11 | 2020-12-09 | 0.031 | 676,034,306 | -1,804,000 | 11.34% | 20,957,063 |
| 2020-12-10 | 2020-12-08 | 0.032 | 677,838,306 | -1,860,000 | 11.37% | 21,690,826 |
| 2020-12-09 | 2020-12-07 | 0.031 | 679,698,306 | -2,000,000 | 11.40% | 21,070,647 |
| 2020-12-04 | 2020-12-02 | 0.031 | 681,698,306 | -4,000 | 11.43% | 21,132,647 |
| 2020-11-30 | 2020-11-26 | 0.031 | 681,702,306 | -1,152,000 | 11.43% | 21,132,771 |
| 2020-11-27 | 2020-11-25 | 0.032 | 682,854,306 | -1,988,000 | 11.45% | 21,851,338 |
| 2020-11-26 | 2020-11-24 | 0.033 | 684,842,306 | -4,000 | 11.49% | 22,599,796 |
| 2020-11-25 | 2020-11-23 | 0.033 | 684,846,306 | -8,000 | 11.49% | 22,599,928 |
| 2020-11-17 | 2020-11-13 | 0.032 | 684,854,306 | -72,000 | 11.49% | 21,915,338 |
| 2020-11-16 | 2020-11-12 | 0.033 | 684,926,306 | -192,000 | 11.49% | 22,602,568 |
| 2020-11-11 | 2020-11-09 | 0.032 | 685,118,306 | -564,000 | 11.49% | 21,923,786 |
| 2020-11-10 | 2020-11-06 | 0.032 | 685,682,306 | -4,000 | 11.50% | 21,941,834 |
| 2020-11-09 | 2020-11-05 | 0.033 | 685,686,306 | -760,000 | 11.50% | 22,627,648 |
| 2020-11-05 | 2020-11-03 | 0.033 | 686,446,306 | +15,688,000 | 11.51% | 22,652,728 |
| 2020-11-03 | 2020-10-30 | 0.033 | 670,758,306 | -4,000 | 11.25% | 22,135,024 |
| 2020-10-21 | 2020-10-19 | 0.035 | 670,762,306 | -160,000 | 11.25% | 23,476,681 |
| 2020-10-15 | 2020-10-12 | 0.036 | 670,922,306 | +6,996,000 | 11.25% | 24,153,203 |
| 2020-10-09 | 2020-10-07 | 0.037 | 663,926,306 | -8,000 | 11.14% | 24,565,273 |
| 2020-10-08 | 2020-10-06 | 0.035 | 663,934,306 | -1,800,000 | 11.14% | 23,237,701 |
| 2020-10-07 | 2020-10-05 | 0.035 | 665,734,306 | -1,124,000 | 11.17% | 23,300,701 |
| 2020-10-06 | 2020-09-30 | 0.038 | 666,858,306 | -1,480,000 | 11.18% | 25,340,616 |
| 2020-10-05 | 2020-09-29 | 0.035 | 668,338,306 | -988,000 | 11.21% | 23,391,841 |
| 2020-09-30 | 2020-09-28 | 0.035 | 669,326,306 | -4,000 | 11.23% | 23,426,421 |
| 2020-09-29 | 2020-09-25 | 0.035 | 669,330,306 | -200,000 | 11.23% | 23,426,561 |
| 2020-09-28 | 2020-09-24 | 0.035 | 669,530,306 | -304,000 | 11.23% | 23,433,561 |
| 2020-09-25 | 2020-09-23 | 0.035 | 669,834,306 | -8,000 | 11.23% | 23,444,201 |
| 2020-09-24 | 2020-09-22 | 0.035 | 669,842,306 | -4,000 | 11.23% | 23,444,481 |
| 2020-09-23 | 2020-09-21 | 0.036 | 669,846,306 | -4,000 | 11.23% | 24,114,467 |
| 2020-09-22 | 2020-09-18 | 0.036 | 669,850,306 | -4,000 | 11.23% | 24,114,611 |
| 2020-09-18 | 2020-09-16 | 0.036 | 669,854,306 | -24,000 | 11.23% | 24,114,755 |
| 2020-09-17 | 2020-09-15 | 0.036 | 669,878,306 | -4,000 | 11.24% | 24,115,619 |
| 2020-09-16 | 2020-09-14 | 0.036 | 669,882,306 | -4,000 | 11.24% | 24,115,763 |
| 2020-09-15 | 2020-09-11 | 0.036 | 669,886,306 | -404,000 | 11.24% | 24,115,907 |
| 2020-09-14 | 2020-09-10 | 0.036 | 670,290,306 | -332,000 | 11.24% | 24,130,451 |
| 2020-09-09 | 2020-09-07 | 0.037 | 670,622,306 | -4,000 | 11.25% | 24,813,025 |
| 2020-09-08 | 2020-09-04 | 0.038 | 670,626,306 | -8,000 | 11.25% | 25,483,800 |
| 2020-09-07 | 2020-09-03 | 0.038 | 670,634,306 | -8,000 | 11.25% | 25,484,104 |
| 2020-09-04 | 2020-09-02 | 0.038 | 670,642,306 | -100,000 | 11.25% | 25,484,408 |
| 2020-09-02 | 2020-08-31 | 0.038 | 670,742,306 | -340,000 | 11.25% | 25,488,208 |
| 2020-09-01 | 2020-08-28 | 0.038 | 671,082,306 | -716,000 | 11.26% | 25,501,128 |
| 2020-08-31 | 2020-08-27 | 0.038 | 671,798,306 | -28,000 | 11.27% | 25,528,336 |
| 2020-08-28 | 2020-08-26 | 0.038 | 671,826,306 | -60,000 | 11.27% | 25,529,400 |
| 2020-08-27 | 2020-08-25 | 0.038 | 671,886,306 | -200,000 | 11.27% | 25,531,680 |
| 2020-08-26 | 2020-08-24 | 0.038 | 672,086,306 | -208,000 | 11.27% | 25,539,280 |
| 2020-08-25 | 2020-08-21 | 0.038 | 672,294,306 | -708,000 | 11.28% | 25,547,184 |
| 2020-08-24 | 2020-08-20 | 0.038 | 673,002,306 | -1,240,000 | 11.29% | 25,574,088 |
| 2020-08-21 | 2020-08-19 | 0.039 | 674,242,306 | -504,000 | 11.31% | 26,295,450 |
| 2020-08-20 | 2020-08-18 | 0.039 | 674,746,306 | -8,000 | 11.32% | 26,315,106 |
| 2020-08-17 | 2020-08-13 | 0.039 | 674,754,306 | -100,000 | 11.32% | 26,315,418 |
| 2020-08-14 | 2020-08-12 | 0.039 | 674,854,306 | -1,584,000 | 11.32% | 26,319,318 |
| 2020-08-13 | 2020-08-11 | 0.039 | 676,438,306 | -4,000 | 11.35% | 26,381,094 |
| 2020-08-12 | 2020-08-10 | 0.039 | 676,442,306 | -440,000 | 11.35% | 26,381,250 |
| 2020-08-11 | 2020-08-07 | 0.039 | 676,882,306 | -8,000 | 11.35% | 26,398,410 |
| 2020-08-10 | 2020-08-06 | 0.039 | 676,890,306 | -544,000 | 11.35% | 26,398,722 |
| 2020-08-07 | 2020-08-05 | 0.039 | 677,434,306 | -4,360,000 | 11.36% | 26,419,938 |
| 2020-08-06 | 2020-08-04 | 0.040 | 681,794,306 | +116,000 | 11.44% | 27,271,772 |
| 2020-08-05 | 2020-08-03 | 0.040 | 681,678,306 | -4,000 | 11.43% | 27,267,132 |
| 2020-07-30 | 2020-07-28 | 0.041 | 681,682,306 | -504,000 | 11.43% | 27,948,975 |
| 2020-07-29 | 2020-07-27 | 0.041 | 682,186,306 | -36,000 | 11.44% | 27,969,639 |
| 2020-07-27 | 2020-07-23 | 0.043 | 682,222,306 | -4,000 | 11.44% | 29,335,559 |
| 2020-07-24 | 2020-07-22 | 0.042 | 682,226,306 | +120,000 | 11.44% | 28,653,505 |
| 2020-07-15 | 2020-07-13 | 0.045 | 682,106,306 | -244,000 | 11.44% | 30,694,784 |
| 2020-07-14 | 2020-07-10 | 0.043 | 682,350,306 | -220,000 | 11.44% | 29,341,063 |
| 2020-07-13 | 2020-07-09 | 0.045 | 682,570,306 | -1,180,000 | 11.45% | 30,715,664 |
| 2020-07-09 | 2020-07-07 | 0.041 | 683,750,306 | -1,200,000 | 11.47% | 28,033,763 |
| 2020-07-08 | 2020-07-06 | 0.040 | 684,950,306 | -4,000 | 11.49% | 27,398,012 |
| 2020-07-07 | 2020-07-03 | 0.040 | 684,954,306 | -568,000 | 11.49% | 27,398,172 |
| 2020-07-06 | 2020-07-02 | 0.040 | 685,522,306 | -448,000 | 11.50% | 27,420,892 |
| 2020-07-03 | 2020-06-30 | 0.039 | 685,970,306 | -2,008,000 | 11.51% | 26,752,842 |
| 2020-07-02 | 2020-06-29 | 0.038 | 687,978,306 | -772,000 | 11.54% | 26,143,176 |
| 2020-06-30 | 2020-06-26 | 0.036 | 688,750,306 | -1,600,000 | 11.55% | 24,795,011 |
| 2020-06-29 | 2020-06-24 | 0.036 | 690,350,306 | -508,000 | 11.58% | 24,852,611 |
| 2020-06-26 | 2020-06-23 | 0.038 | 690,858,306 | +20,000 | 11.59% | 26,252,616 |
| 2020-06-24 | 2020-06-22 | 0.038 | 690,838,306 | -8,000 | 11.59% | 26,251,856 |
| 2020-06-23 | 2020-06-19 | 0.038 | 690,846,306 | -2,300,000 | 11.59% | 26,252,160 |
| 2020-06-22 | 2020-06-18 | 0.035 | 693,146,306 | -15,696,000 | 11.63% | 24,260,121 |
| 2020-06-19 | 2020-06-17 | 0.034 | 708,842,306 | -2,080,000 | 11.89% | 24,100,638 |
| 2020-06-18 | 2020-06-16 | 0.034 | 710,922,306 | -2,120,000 | 11.92% | 24,171,358 |
| 2020-06-17 | 2020-06-15 | 0.031 | 713,042,306 | -768,000 | 11.96% | 22,104,311 |
| 2020-06-15 | 2020-06-11 | 0.031 | 713,810,306 | -4,000 | 11.97% | 22,128,119 |
| 2020-06-12 | 2020-06-10 | 0.032 | 713,814,306 | -316,000 | 11.97% | 22,842,058 |
| 2020-06-11 | 2020-06-09 | 0.032 | 714,130,306 | -1,596,000 | 11.98% | 22,852,170 |
| 2020-06-10 | 2020-06-08 | 0.031 | 715,726,306 | -12,000 | 12.00% | 22,187,515 |
| 2020-06-09 | 2020-06-05 | 0.034 | 715,738,306 | -2,000,000 | 12.00% | 24,335,102 |
| 2020-06-08 | 2020-06-04 | 0.030 | 717,738,306 | -40,000 | 12.04% | 21,532,149 |
| 2020-06-03 | 2020-06-01 | 0.030 | 717,778,306 | -188,000 | 12.04% | 21,533,349 |
| 2020-06-01 | 2020-05-28 | 0.032 | 717,966,306 | -12,000 | 12.04% | 22,974,922 |
| 2020-05-29 | 2020-05-27 | 0.033 | 717,978,306 | -200,000 | 12.04% | 23,693,284 |
| 2020-05-28 | 2020-05-26 | 0.037 | 718,178,306 | +26,920,000 | 12.05% | 26,572,597 |
| 2020-05-27 | 2020-05-25 | 0.031 | 691,258,306 | -1,140,000 | 11.59% | 21,429,007 |
| 2020-05-26 | 2020-05-22 | 0.030 | 692,398,306 | -3,424,000 | 11.61% | 20,771,949 |
| 2020-05-25 | 2020-05-21 | 0.033 | 695,822,306 | +1,320,000 | 11.67% | 22,962,136 |
| 2020-05-21 | 2020-05-19 | 0.038 | 694,502,306 | -4,000 | 11.65% | 26,391,088 |
| 2020-05-18 | 2020-05-14 | 0.038 | 694,506,306 | -8,000 | 11.65% | 26,391,240 |
| 2020-05-13 | 2020-05-11 | 0.038 | 694,514,306 | -8,000 | 11.65% | 26,391,544 |
| 2020-05-12 | 2020-05-08 | 0.036 | 694,522,306 | -200,000 | 11.65% | 25,002,803 |
| 2020-05-11 | 2020-05-07 | 0.036 | 694,722,306 | -200,000 | 11.65% | 25,010,003 |
| 2020-05-08 | 2020-05-06 | 0.036 | 694,922,306 | -408,000 | 11.66% | 25,017,203 |
| 2020-05-07 | 2020-05-05 | 0.036 | 695,330,306 | +500,000 | 11.66% | 25,031,891 |
| 2020-05-05 | 2020-04-29 | 0.039 | 694,830,306 | -12,000 | 11.65% | 27,098,382 |
| 2020-04-24 | 2020-04-22 | 0.035 | 694,842,306 | -4,000 | 11.65% | 24,319,481 |
| 2020-04-23 | 2020-04-21 | 0.035 | 694,846,306 | +136,000 | 11.65% | 24,319,621 |
| 2020-04-21 | 2020-04-17 | 0.035 | 694,710,306 | -16,000 | 11.65% | 24,314,861 |
| 2020-04-17 | 2020-04-15 | 0.036 | 694,726,306 | -484,000 | 11.65% | 25,010,147 |
| 2020-04-16 | 2020-04-14 | 0.036 | 695,210,306 | -148,000 | 11.66% | 25,027,571 |
| 2020-04-15 | 2020-04-09 | 0.035 | 695,358,306 | +180,000 | 11.66% | 24,337,541 |
| 2020-04-08 | 2020-04-06 | 0.035 | 695,178,306 | -852,000 | 11.66% | 24,331,241 |
| 2020-04-02 | 2020-03-31 | 0.037 | 696,030,306 | -12,000 | 11.67% | 25,753,121 |
| 2020-04-01 | 2020-03-30 | 0.038 | 696,042,306 | -496,000 | 11.67% | 26,449,608 |
| 2020-03-31 | 2020-03-27 | 0.037 | 696,538,306 | +260,000 | 11.68% | 25,771,917 |
| 2020-03-30 | 2020-03-26 | 0.038 | 696,278,306 | -424,000 | 11.68% | 26,458,576 |
| 2020-03-27 | 2020-03-25 | 0.038 | 696,702,306 | -200,000 | 11.69% | 26,474,688 |
| 2020-03-26 | 2020-03-24 | 0.039 | 696,902,306 | -1,004,000 | 11.69% | 27,179,190 |
| 2020-03-24 | 2020-03-20 | 0.039 | 697,906,306 | -788,000 | 11.71% | 27,218,346 |
| 2020-03-19 | 2020-03-17 | 0.041 | 698,694,306 | -300,000 | 11.72% | 28,646,467 |
| 2020-03-18 | 2020-03-16 | 0.042 | 698,994,306 | -4,000 | 11.72% | 29,357,761 |
| 2020-03-13 | 2020-03-11 | 0.043 | 698,998,306 | +40,000 | 11.72% | 30,056,927 |
| 2020-03-10 | 2020-03-06 | 0.043 | 698,958,306 | -300,000 | 11.72% | 30,055,207 |
| 2020-03-09 | 2020-03-05 | 0.043 | 699,258,306 | -800,000 | 11.73% | 30,068,107 |
| 2020-03-03 | 2020-02-28 | 0.042 | 700,058,306 | +300,000 | 11.74% | 29,402,449 |
| 2020-02-13 | 2020-02-11 | 0.043 | 699,758,306 | -164,000 | 11.74% | 30,089,607 |
| 2020-02-07 | 2020-02-05 | 0.044 | 699,922,306 | -148,000 | 11.74% | 30,796,581 |
| 2020-02-06 | 2020-02-04 | 0.046 | 700,070,306 | -300,000 | 11.74% | 32,203,234 |
| 2020-02-05 | 2020-02-03 | 0.043 | 700,370,306 | -20,000 | 11.75% | 30,115,923 |
| 2020-02-03 | 2020-01-30 | 0.039 | 700,390,306 | -344,000 | 11.75% | 27,315,222 |
| 2020-01-22 | 2020-01-20 | 0.046 | 700,734,306 | -196,000 | 11.75% | 32,233,778 |
| 2020-01-21 | 2020-01-17 | 0.045 | 700,930,306 | -2,000,000 | 11.76% | 31,541,864 |
| 2020-01-20 | 2020-01-16 | 0.044 | 702,930,306 | -1,700,000 | 11.79% | 30,928,933 |
| 2020-01-17 | 2020-01-15 | 0.044 | 704,630,306 | -2,000,000 | 11.82% | 31,003,733 |
| 2020-01-16 | 2020-01-14 | 0.045 | 706,630,306 | -1,552,000 | 11.85% | 31,798,364 |
| 2020-01-15 | 2020-01-13 | 0.044 | 708,182,306 | -6,068,000 | 11.88% | 31,160,021 |
| 2020-01-14 | 2020-01-10 | 0.045 | 714,250,306 | -2,000,000 | 11.98% | 32,141,264 |
| 2020-01-13 | 2020-01-09 | 0.047 | 716,250,306 | -2,000,000 | 12.01% | 33,663,764 |
| 2020-01-10 | 2020-01-08 | 0.045 | 718,250,306 | -1,500,000 | 12.05% | 32,321,264 |
| 2020-01-09 | 2020-01-07 | 0.047 | 719,750,306 | -1,500,000 | 12.07% | 33,828,264 |
| 2020-01-08 | 2020-01-06 | 0.048 | 721,250,306 | +3,652,000 | 12.10% | 34,620,015 |
| 2020-01-06 | 2020-01-02 | 0.050 | 717,598,306 | +300,000 | 12.04% | 35,879,915 |
| 2020-01-02 | 2019-12-27 | 0.050 | 717,298,306 | -80,000 | 12.03% | 35,864,915 |
| 2019-12-17 | 2019-12-13 | 0.050 | 717,378,306 | +1,264,000 | 12.03% | 35,868,915 |
| 2019-12-16 | 2019-12-12 | 0.040 | 716,114,306 | +1,900,000 | 12.01% | 28,644,572 |
| 2019-12-03 | 2019-11-29 | 0.054 | 714,214,306 | -296,000 | 11.98% | 38,567,573 |
| 2019-12-02 | 2019-11-28 | 0.051 | 714,510,306 | -40,000 | 11.98% | 36,440,026 |
| 2019-11-29 | 2019-11-27 | 0.052 | 714,550,306 | +296,000 | 11.98% | 37,156,616 |
| 2019-11-22 | 2019-11-20 | 0.053 | 714,254,306 | +300,000 | 11.98% | 37,855,478 |
| 2019-11-20 | 2019-11-18 | 0.053 | 713,954,306 | -140,000 | 11.97% | 37,839,578 |
| 2019-11-18 | 2019-11-14 | 0.055 | 714,094,306 | -4,000 | 11.98% | 39,275,187 |
| 2019-11-15 | 2019-11-13 | 0.052 | 714,098,306 | +256,000 | 11.98% | 37,133,112 |
| 2019-11-12 | 2019-11-08 | 0.056 | 713,842,306 | +380,000 | 11.97% | 39,975,169 |
| 2019-11-08 | 2019-11-06 | 0.058 | 713,462,306 | +184,000 | 11.97% | 41,380,814 |
| 2019-11-06 | 2019-11-04 | 0.057 | 713,278,306 | -600,000 | 11.96% | 40,656,863 |
| 2019-11-04 | 2019-10-31 | 0.053 | 713,878,306 | +2,900,000 | 11.97% | 37,835,550 |
| 2019-10-30 | 2019-10-28 | 0.053 | 710,978,306 | +268,000 | 11.92% | 37,681,850 |
| 2019-10-29 | 2019-10-25 | 0.055 | 710,710,306 | -2,708,000 | 11.92% | 39,089,067 |
| 2019-10-28 | 2019-10-24 | 0.056 | 713,418,306 | -8,000 | 11.97% | 39,951,425 |
| 2019-10-25 | 2019-10-23 | 0.055 | 713,426,306 | -1,160,000 | 11.97% | 39,238,447 |
| 2019-10-24 | 2019-10-22 | 0.054 | 714,586,306 | -320,000 | 11.99% | 38,587,661 |
| 2019-10-22 | 2019-10-18 | 0.055 | 714,906,306 | -200,000 | 11.99% | 39,319,847 |
| 2019-10-21 | 2019-10-17 | 0.056 | 715,106,306 | -472,000 | 11.99% | 40,045,953 |
| 2019-10-15 | 2019-10-11 | 0.057 | 715,578,306 | -28,000 | 12.00% | 40,787,963 |
| 2019-10-10 | 2019-10-08 | 0.055 | 715,606,306 | -600,000 | 12.00% | 39,358,347 |
| 2019-09-26 | 2019-09-24 | 0.057 | 716,206,306 | -200,000 | 12.01% | 40,823,759 |
| 2019-09-23 | 2019-09-19 | 0.062 | 716,406,306 | -660,000 | 12.02% | 44,417,191 |
| 2019-09-16 | 2019-09-12 | 0.056 | 717,066,306 | +200,000 | 12.03% | 40,155,713 |
| 2019-09-13 | 2019-09-11 | 0.058 | 716,866,306 | +340,000 | 12.02% | 41,578,246 |
| 2019-09-12 | 2019-09-10 | 0.058 | 716,526,306 | -212,000 | 12.02% | 41,558,526 |
| 2019-09-11 | 2019-09-09 | 0.054 | 716,738,306 | -324,000 | 12.02% | 38,703,869 |
| 2019-09-09 | 2019-09-05 | 0.054 | 717,062,306 | -376,000 | 12.03% | 38,721,365 |
| 2019-09-06 | 2019-09-04 | 0.051 | 717,438,306 | -292,000 | 12.03% | 36,589,354 |
| 2019-09-05 | 2019-09-03 | 0.045 | 717,730,306 | -308,000 | 12.04% | 32,297,864 |
| 2019-09-04 | 2019-09-02 | 0.043 | 718,038,306 | +300,000 | 12.04% | 30,875,647 |
| 2019-09-03 | 2019-08-30 | 0.043 | 717,738,306 | +520,000 | 12.04% | 30,862,747 |
| 2019-08-27 | 2019-08-23 | 0.048 | 717,218,306 | -300,000 | 12.03% | 34,426,479 |
| 2019-08-26 | 2019-08-22 | 0.046 | 717,518,306 | +268,000 | 12.03% | 33,005,842 |
| 2019-08-23 | 2019-08-21 | 0.045 | 717,250,306 | +600,000 | 12.03% | 32,276,264 |
| 2019-08-15 | 2019-08-13 | 0.054 | 716,650,306 | -80,000 | 12.02% | 38,699,117 |
| 2019-08-12 | 2019-08-08 | 0.057 | 716,730,306 | -4,000 | 12.02% | 40,853,627 |
| 2019-08-07 | 2019-08-05 | 0.054 | 716,734,306 | -660,000 | 12.02% | 38,703,653 |
| 2019-08-01 | 2019-07-30 | 0.057 | 717,394,306 | -1,044,000 | 12.03% | 40,891,475 |
| 2019-07-31 | 2019-07-29 | 0.054 | 718,438,306 | -852,000 | 12.05% | 38,795,669 |
| 2019-07-29 | 2019-07-25 | 0.046 | 719,290,306 | -340,000 | 14.48% | 33,087,354 |
| 2019-07-26 | 2019-07-24 | 0.047 | 719,630,306 | -24,000 | 14.48% | 33,822,624 |
| 2019-07-24 | 2019-07-22 | 0.045 | 719,654,306 | -300,000 | 14.48% | 32,384,444 |
| 2019-07-22 | 2019-07-18 | 0.043 | 719,954,306 | +200,000 | 14.49% | 30,958,035 |
| 2019-07-19 | 2019-07-17 | 0.042 | 719,754,306 | +600,000 | 14.49% | 30,229,681 |
| 2019-07-17 | 2019-07-15 | 0.043 | 719,154,306 | +140,000 | 14.47% | 30,923,635 |
| 2019-07-16 | 2019-07-12 | 0.046 | 719,014,306 | +132,000 | 14.47% | 33,074,658 |
| 2019-07-15 | 2019-07-11 | 0.045 | 718,882,306 | -1,244,000 | 14.47% | 32,349,704 |
| 2019-07-09 | 2019-07-05 | 0.043 | 720,126,306 | -396,000 | 14.49% | 30,965,431 |
| 2019-07-08 | 2019-07-04 | 0.044 | 720,522,306 | +296,000 | 14.50% | 31,702,981 |
| 2019-07-05 | 2019-07-03 | 0.046 | 720,226,306 | +3,300,000 | 14.50% | 33,130,410 |
| 2019-07-03 | 2019-06-28 | 0.047 | 716,926,306 | -8,484,323 | 14.43% | 33,695,536 |
| 2019-07-02 | 2019-06-27 | 0.048 | 725,410,629 | +976,000 | 14.60% | 34,819,710 |
| 2019-06-28 | 2019-06-26 | 0.049 | 724,434,629 | +2,000,000 | 14.58% | 35,497,297 |
| 2019-06-26 | 2019-06-24 | 0.050 | 722,434,629 | +300,000 | 14.54% | 36,121,731 |
| 2019-06-21 | 2019-06-19 | 0.048 | 722,134,629 | +300,000 | 14.53% | 34,662,462 |
| 2019-06-20 | 2019-06-18 | 0.052 | 721,834,629 | -104,000 | 14.53% | 37,535,401 |
| 2019-06-19 | 2019-06-17 | 0.053 | 721,938,629 | +4,000 | 14.53% | 38,262,747 |
| 2019-06-18 | 2019-06-14 | 0.050 | 721,934,629 | -280,000 | 14.53% | 36,096,731 |
| 2019-06-12 | 2019-06-10 | 0.050 | 722,214,629 | +300,000 | 14.54% | 36,110,731 |
| 2019-06-10 | 2019-06-05 | 0.053 | 721,914,629 | +28,000 | 14.53% | 38,261,475 |
| 2019-06-06 | 2019-06-04 | 0.053 | 721,886,629 | -28,000 | 14.53% | 38,259,991 |
| 2019-06-05 | 2019-06-03 | 0.054 | 721,914,629 | -632,000 | 14.53% | 38,983,390 |
| 2019-06-03 | 2019-05-30 | 0.052 | 722,546,629 | +300,000 | 14.54% | 37,572,425 |
| 2019-05-31 | 2019-05-29 | 0.056 | 722,246,629 | +244,000 | 14.54% | 40,445,811 |
| 2019-05-30 | 2019-05-28 | 0.058 | 722,002,629 | -684,000 | 14.53% | 41,876,152 |
| 2019-05-27 | 2019-05-23 | 0.053 | 722,686,629 | -236,000 | 14.55% | 38,302,391 |
| 2019-05-23 | 2019-05-21 | 0.051 | 722,922,629 | +20,000 | 14.55% | 36,869,054 |
| 2019-05-20 | 2019-05-16 | 0.051 | 722,902,629 | -12,000 | 14.55% | 36,868,034 |
| 2019-05-17 | 2019-05-15 | 0.051 | 722,914,629 | +276,000 | 14.55% | 36,868,646 |
| 2019-05-16 | 2019-05-14 | 0.052 | 722,638,629 | -700,000 | 14.54% | 37,577,209 |
| 2019-05-15 | 2019-05-10 | 0.053 | 723,338,629 | +2,500,000 | 14.56% | 38,336,947 |
| 2019-05-14 | 2019-05-09 | 0.054 | 720,838,629 | -300,000 | 14.51% | 38,925,286 |
| 2019-05-08 | 2019-05-06 | 0.051 | 721,138,629 | +1,976,000 | 14.51% | 36,778,070 |
| 2019-05-07 | 2019-05-03 | 0.052 | 719,162,629 | -32,000 | 14.47% | 37,396,457 |
| 2019-04-30 | 2019-04-26 | 0.054 | 719,194,629 | +156,000 | 14.48% | 38,836,510 |
| 2019-04-25 | 2019-04-23 | 0.054 | 719,038,629 | +16,000 | 14.47% | 38,828,086 |
| 2019-04-23 | 2019-04-17 | 0.057 | 719,022,629 | -200,000 | 14.47% | 40,984,290 |
| 2019-04-17 | 2019-04-15 | 0.054 | 719,222,629 | -392,000 | 14.48% | 38,838,022 |
| 2019-04-12 | 2019-04-10 | 0.055 | 719,614,629 | +860,000 | 14.48% | 39,578,805 |
| 2019-04-11 | 2019-04-09 | 0.055 | 718,754,629 | +52,000 | 14.47% | 39,531,505 |
| 2019-04-10 | 2019-04-08 | 0.055 | 718,702,629 | +300,000 | 14.47% | 39,528,645 |
| 2019-04-08 | 2019-04-03 | 0.057 | 718,402,629 | +532,000 | 14.46% | 40,948,950 |
| 2019-04-04 | 2019-04-02 | 0.057 | 717,870,629 | -1,340,000 | 14.45% | 40,918,626 |
| 2019-04-01 | 2019-03-28 | 0.060 | 719,210,629 | +80,000 | 14.48% | 43,152,638 |
| 2019-03-26 | 2019-03-22 | 0.056 | 719,130,629 | +316,000 | 14.47% | 40,271,315 |
| 2019-03-25 | 2019-03-21 | 0.058 | 718,814,629 | +1,896,000 | 14.47% | 41,691,248 |
| 2019-03-21 | 2019-03-19 | 0.057 | 716,918,629 | +2,852,000 | 14.43% | 40,864,362 |
| 2019-03-20 | 2019-03-18 | 0.058 | 714,066,629 | +400,000 | 14.37% | 41,415,864 |
| 2019-03-19 | 2019-03-15 | 0.054 | 713,666,629 | +1,520,000 | 14.36% | 38,537,998 |
| 2019-03-18 | 2019-03-14 | 0.054 | 712,146,629 | -2,192,000 | 14.33% | 38,455,918 |
| 2019-03-15 | 2019-03-13 | 0.055 | 714,338,629 | +1,508,000 | 14.38% | 39,288,625 |
| 2019-03-14 | 2019-03-12 | 0.056 | 712,830,629 | +1,000,000 | 14.35% | 39,918,515 |
| 2019-03-13 | 2019-03-11 | 0.055 | 711,830,629 | -20,000 | 14.33% | 39,150,685 |
| 2019-03-11 | 2019-03-07 | 0.062 | 711,850,629 | +708,000 | 14.33% | 44,134,739 |
| 2019-03-08 | 2019-03-06 | 0.063 | 711,142,629 | -600,000 | 14.31% | 44,801,986 |
| 2019-03-07 | 2019-03-05 | 0.054 | 711,742,629 | +100,000 | 14.33% | 38,434,102 |
| 2019-03-06 | 2019-03-04 | 0.057 | 711,642,629 | -576,000 | 14.32% | 40,563,630 |
| 2019-03-05 | 2019-03-01 | 0.055 | 712,218,629 | -8,000 | 14.33% | 39,172,025 |
| 2019-03-04 | 2019-02-28 | 0.059 | 712,226,629 | +84,000 | 14.33% | 42,021,371 |
| 2019-02-28 | 2019-02-26 | 0.059 | 712,142,629 | +1,200,000 | 14.33% | 42,016,415 |
| 2019-02-27 | 2019-02-25 | 0.059 | 710,942,629 | +500,000 | 14.31% | 41,945,615 |
| 2019-02-26 | 2019-02-22 | 0.060 | 710,442,629 | +292,000 | 14.30% | 42,626,558 |
| 2019-02-22 | 2019-02-20 | 0.057 | 710,150,629 | -84,000 | 14.29% | 40,478,586 |
| 2019-02-20 | 2019-02-18 | 0.055 | 710,234,629 | -260,000 | 14.29% | 39,062,905 |
| 2019-02-19 | 2019-02-15 | 0.058 | 710,494,629 | +3,144,000 | 14.30% | 41,208,688 |
| 2019-02-18 | 2019-02-14 | 0.058 | 707,350,629 | +2,700,000 | 14.24% | 41,026,336 |
| 2019-02-15 | 2019-02-13 | 0.058 | 704,650,629 | +544,000 | 14.18% | 40,869,736 |
| 2019-02-14 | 2019-02-12 | 0.059 | 704,106,629 | +1,400,000 | 14.17% | 41,542,291 |
| 2019-02-13 | 2019-02-11 | 0.058 | 702,706,629 | +1,240,000 | 14.14% | 40,756,984 |
| 2019-02-12 | 2019-02-08 | 0.053 | 701,466,629 | +1,112,000 | 14.12% | 37,177,731 |
| 2019-02-01 | 2019-01-30 | 0.042 | 700,354,629 | -660,000 | 14.10% | 29,414,894 |
| 2019-01-31 | 2019-01-29 | 0.041 | 701,014,629 | -4,636,000 | 14.11% | 28,741,600 |
| 2019-01-29 | 2019-01-25 | 0.045 | 705,650,629 | +584,000 | 14.20% | 31,754,278 |
| 2019-01-28 | 2019-01-24 | 0.051 | 705,066,629 | -1,952,000 | 14.19% | 35,958,398 |
| 2019-01-25 | 2019-01-23 | 0.055 | 707,018,629 | +1,372,000 | 14.23% | 38,886,025 |
| 2019-01-24 | 2019-01-22 | 0.058 | 705,646,629 | +440,000 | 14.20% | 40,927,504 |
| 2019-01-23 | 2019-01-21 | 0.059 | 705,206,629 | +288,000 | 14.19% | 41,607,191 |
| 2019-01-22 | 2019-01-18 | 0.061 | 704,918,629 | +600,000 | 14.19% | 43,000,036 |
| 2019-01-21 | 2019-01-17 | 0.065 | 704,318,629 | -140,000 | 14.18% | 45,780,711 |
| 2019-01-18 | 2019-01-16 | 0.065 | 704,458,629 | +82,792,000 | 14.18% | 45,789,811 |
| 2019-01-16 | 2019-01-14 | 0.063 | 621,666,629 | +500,000 | 12.51% | 39,164,998 |
| 2019-01-14 | 2019-01-10 | 0.065 | 621,166,629 | -800,000 | 12.50% | 40,375,831 |
| 2019-01-11 | 2019-01-09 | 0.066 | 621,966,629 | +300,000 | 12.52% | 41,049,798 |
| 2019-01-10 | 2019-01-08 | 0.065 | 621,666,629 | -340,000 | 12.51% | 40,408,331 |
| 2019-01-08 | 2019-01-04 | 0.062 | 622,006,629 | +5,504,000 | 12.52% | 38,564,411 |
| 2019-01-04 | 2019-01-02 | 0.065 | 616,502,629 | +300,000 | 12.41% | 40,072,671 |
| 2019-01-03 | 2018-12-31 | 0.070 | 616,202,629 | +1,064,000 | 12.40% | 43,134,184 |
| 2018-12-27 | 2018-12-20 | 0.064 | 615,138,629 | +260,000 | 12.38% | 39,368,872 |
| 2018-12-21 | 2018-12-19 | 0.065 | 614,878,629 | -40,000 | 12.38% | 39,967,111 |
| 2018-12-20 | 2018-12-18 | 0.065 | 614,918,629 | -112,000 | 12.38% | 39,969,711 |
| 2018-12-18 | 2018-12-14 | 0.062 | 615,030,629 | +240,000 | 12.38% | 38,131,899 |
| 2018-12-17 | 2018-12-13 | 0.065 | 614,790,629 | +200,000 | 12.37% | 39,961,391 |
| 2018-12-14 | 2018-12-12 | 0.065 | 614,590,629 | +1,000,000 | 12.37% | 39,948,391 |
| 2018-12-07 | 2018-12-05 | 0.064 | 613,590,629 | +88,000 | 12.35% | 39,269,800 |
| 2018-12-06 | 2018-12-04 | 0.065 | 613,502,629 | -320,000 | 12.35% | 39,877,671 |
| 2018-12-05 | 2018-12-03 | 0.068 | 613,822,629 | +348,000 | 12.35% | 41,739,939 |
| 2018-12-04 | 2018-11-30 | 0.068 | 613,474,629 | +292,000 | 12.35% | 41,716,275 |
| 2018-12-03 | 2018-11-29 | 0.061 | 613,182,629 | +1,020,000 | 12.34% | 37,404,140 |
| 2018-11-30 | 2018-11-28 | 0.067 | 612,162,629 | +300,000 | 12.32% | 41,014,896 |
| 2018-11-26 | 2018-11-22 | 0.069 | 611,862,629 | +900,000 | 12.31% | 42,218,521 |
| 2018-11-23 | 2018-11-21 | 0.070 | 610,962,629 | +1,268,000 | 12.30% | 42,767,384 |
| 2018-11-21 | 2018-11-19 | 0.068 | 609,694,629 | +300,000 | 12.27% | 41,459,235 |
| 2018-11-20 | 2018-11-16 | 0.070 | 609,394,629 | -1,992,000 | 12.27% | 42,657,624 |
| 2018-11-16 | 2018-11-14 | 0.074 | 611,386,629 | -8,000 | 12.31% | 45,242,611 |
| 2018-11-15 | 2018-11-13 | 0.071 | 611,394,629 | -700,000 | 12.31% | 43,409,019 |
| 2018-11-14 | 2018-11-12 | 0.074 | 612,094,629 | +84,000 | 12.32% | 45,295,003 |
| 2018-11-05 | 2018-11-01 | 0.076 | 612,010,629 | -608,000 | 12.32% | 46,512,808 |
| 2018-11-02 | 2018-10-31 | 0.077 | 612,618,629 | -136,000 | 12.33% | 47,171,634 |
| 2018-11-01 | 2018-10-30 | 0.080 | 612,754,629 | -248,000 | 12.33% | 49,020,370 |
| 2018-10-31 | 2018-10-29 | 0.085 | 613,002,629 | -696,000 | 12.34% | 52,105,223 |
| 2018-10-24 | 2018-10-22 | 0.077 | 613,698,629 | +104,000 | 12.35% | 47,254,794 |
| 2018-10-22 | 2018-10-18 | 0.075 | 613,594,629 | +56,000 | 12.35% | 46,019,597 |
| 2018-10-18 | 2018-10-15 | 0.080 | 613,538,629 | +636,000 | 12.35% | 49,083,090 |
| 2018-10-12 | 2018-10-10 | 0.083 | 612,902,629 | -144,000 | 12.34% | 50,870,918 |
| 2018-10-10 | 2018-10-08 | 0.081 | 613,046,629 | +300,000 | 12.34% | 49,656,777 |
| 2018-10-04 | 2018-10-02 | 0.090 | 612,746,629 | -80,000 | 12.33% | 55,147,197 |
| 2018-09-26 | 2018-09-21 | 0.086 | 612,826,629 | -36,000 | 12.33% | 52,703,090 |
| 2018-09-24 | 2018-09-20 | 0.090 | 612,862,629 | +96,000 | 12.33% | 55,157,637 |
| 2018-09-17 | 2018-09-13 | 0.089 | 612,766,629 | -8,000 | 12.33% | 54,536,230 |
| 2018-08-31 | 2018-08-29 | 0.108 | 612,774,629 | -16,000 | 12.33% | 66,179,660 |
| 2018-08-30 | 2018-08-28 | 0.106 | 612,790,629 | +948,000 | 12.33% | 64,955,807 |
| 2018-08-28 | 2018-08-24 | 0.112 | 611,842,629 | +1,360,000 | 12.31% | 68,526,374 |
| 2018-08-27 | 2018-08-23 | 0.108 | 610,482,629 | +512,000 | 12.29% | 65,932,124 |
| 2018-08-24 | 2018-08-22 | 0.106 | 609,970,629 | +740,000 | 12.28% | 64,656,887 |
| 2018-08-23 | 2018-08-21 | 0.108 | 609,230,629 | -4,636,000 | 12.26% | 65,796,908 |
| 2018-08-22 | 2018-08-20 | 0.101 | 613,866,629 | -360,000 | 12.36% | 62,000,530 |
| 2018-08-20 | 2018-08-16 | 0.092 | 614,226,629 | -412,000 | 12.36% | 56,508,850 |
| 2018-08-17 | 2018-08-15 | 0.098 | 614,638,629 | +1,800,000 | 12.37% | 60,234,586 |
| 2018-08-16 | 2018-08-14 | 0.093 | 612,838,629 | -700,000 | 12.33% | 56,993,992 |
| 2018-08-15 | 2018-08-13 | 0.094 | 613,538,629 | +568,000 | 12.35% | 57,672,631 |
| 2018-08-07 | 2018-08-03 | 0.081 | 612,970,629 | -400,000 | 12.34% | 49,650,621 |
| 2018-08-01 | 2018-07-30 | 0.080 | 613,370,629 | +1,000,000 | 12.35% | 49,069,650 |
| 2018-07-31 | 2018-07-27 | 0.088 | 612,370,629 | -2,000,000 | 12.33% | 53,888,615 |
| 2018-07-30 | 2018-07-26 | 0.089 | 614,370,629 | -452,000 | 12.37% | 54,678,986 |
| 2018-07-27 | 2018-07-25 | 0.084 | 614,822,629 | +152,000 | 12.37% | 51,645,101 |
| 2018-07-24 | 2018-07-20 | 0.088 | 614,670,629 | +1,192,000 | 12.37% | 54,091,015 |
| 2018-07-23 | 2018-07-19 | 0.088 | 613,478,629 | +900,000 | 12.35% | 53,986,119 |
| 2018-07-20 | 2018-07-18 | 0.086 | 612,578,629 | +196,000 | 12.33% | 52,681,762 |
| 2018-07-17 | 2018-07-13 | 0.088 | 612,382,629 | +696,000 | 12.33% | 53,889,671 |
| 2018-07-16 | 2018-07-12 | 0.088 | 611,686,629 | +900,000 | 12.31% | 53,828,423 |
| 2018-07-10 | 2018-07-06 | 0.084 | 610,786,629 | +100,000 | 12.29% | 51,306,077 |
| 2018-07-04 | 2018-06-29 | 0.082 | 610,686,629 | -512,000 | 12.29% | 50,076,304 |
| 2018-07-03 | 2018-06-28 | 0.090 | 611,198,629 | +260,000 | 12.30% | 55,007,877 |
| 2018-06-29 | 2018-06-27 | 0.091 | 610,938,629 | +28,000 | 12.30% | 55,595,415 |
| 2018-06-28 | 2018-06-26 | 0.095 | 610,910,629 | +188,000 | 12.30% | 58,036,510 |
| 2018-06-27 | 2018-06-25 | 0.095 | 610,722,629 | +196,000 | 12.29% | 58,018,650 |
| 2018-06-22 | 2018-06-20 | 0.090 | 610,526,629 | -40,000 | 12.29% | 54,947,397 |
| 2018-06-21 | 2018-06-19 | 0.092 | 610,566,629 | +200,000 | 12.29% | 56,172,130 |
| 2018-06-19 | 2018-06-14 | 0.095 | 610,366,629 | +68,000 | 12.28% | 57,984,830 |
| 2018-06-15 | 2018-06-13 | 0.090 | 610,298,629 | +1,112,000 | 12.28% | 54,926,877 |
| 2018-06-12 | 2018-06-08 | 0.094 | 609,186,629 | +2,928,000 | 12.26% | 57,263,543 |
| 2018-06-08 | 2018-06-06 | 0.092 | 606,258,629 | +100,000 | 12.20% | 55,775,794 |
| 2018-06-07 | 2018-06-05 | 0.098 | 606,158,629 | +140,000 | 12.20% | 59,403,546 |
| 2018-06-04 | 2018-05-31 | 0.096 | 606,018,629 | +660,000 | 12.20% | 58,177,788 |
| 2018-06-01 | 2018-05-30 | 0.092 | 605,358,629 | -96,000 | 12.18% | 55,692,994 |
| 2018-05-30 | 2018-05-28 | 0.093 | 605,454,629 | +1,584,000 | 12.19% | 56,307,280 |
| 2018-05-29 | 2018-05-25 | 0.100 | 603,870,629 | -500,000 | 12.15% | 60,387,063 |
| 2018-05-28 | 2018-05-24 | 0.099 | 604,370,629 | -188,000 | 12.16% | 59,832,692 |
| 2018-05-25 | 2018-05-23 | 0.093 | 604,558,629 | -596,000 | 12.17% | 56,223,952 |
| 2018-05-21 | 2018-05-17 | 0.098 | 605,154,629 | -4,000 | 12.18% | 59,305,154 |
| 2018-05-18 | 2018-05-16 | 0.096 | 605,158,629 | +300,000 | 12.18% | 58,095,228 |
| 2018-05-15 | 2018-05-11 | 0.100 | 604,858,629 | -488,000 | 12.17% | 60,485,863 |
| 2018-05-14 | 2018-05-10 | 0.096 | 605,346,629 | -40,160,000 | 12.18% | 58,113,276 |
| 2018-05-11 | 2018-05-09 | 0.106 | 645,506,629 | -48,000 | 12.99% | 68,423,703 |
| 2018-05-09 | 2018-05-07 | 0.100 | 645,554,629 | -20,000 | 12.99% | 64,555,463 |
| 2018-05-07 | 2018-05-03 | 0.102 | 645,574,629 | -1,000,000 | 12.99% | 65,848,612 |
| 2018-05-04 | 2018-05-02 | 0.103 | 646,574,629 | -1,000,000 | 13.01% | 66,597,187 |
| 2018-05-03 | 2018-04-30 | 0.097 | 647,574,629 | -916,000 | 13.03% | 62,814,739 |
| 2018-04-30 | 2018-04-26 | 0.100 | 648,490,629 | -2,084,000 | 13.05% | 64,849,063 |
| 2018-04-23 | 2018-04-19 | 0.103 | 650,574,629 | -1,700,000 | 13.09% | 67,009,187 |
| 2018-04-18 | 2018-04-16 | 0.110 | 652,274,629 | +520,000 | 13.13% | 71,750,209 |
| 2018-04-17 | 2018-04-13 | 0.115 | 651,754,629 | +768,000 | 13.12% | 74,951,782 |
| 2018-04-13 | 2018-04-11 | 0.107 | 650,986,629 | +232,000 | 13.10% | 69,655,569 |
| 2018-04-11 | 2018-04-09 | 0.110 | 650,754,629 | -16,000,000 | 13.10% | 71,583,009 |
| 2018-04-03 | 2018-03-28 | 0.109 | 666,754,629 | +100,000 | 13.42% | 72,676,255 |
| 2018-03-28 | 2018-03-26 | 0.110 | 666,654,629 | +64,000 | 13.42% | 73,332,009 |
| 2018-03-19 | 2018-03-15 | 0.115 | 666,590,629 | +184,000 | 13.42% | 76,657,922 |
| 2018-03-15 | 2018-03-13 | 0.119 | 666,406,629 | -3,436,000 | 13.41% | 79,302,389 |
| 2018-03-07 | 2018-03-05 | 0.112 | 669,842,629 | +140,000 | 13.48% | 75,022,374 |
| 2018-02-27 | 2018-02-23 | 0.117 | 669,702,629 | -136,000 | 13.48% | 78,355,208 |
| 2018-02-26 | 2018-02-22 | 0.115 | 669,838,629 | -300,000 | 13.48% | 77,031,442 |
| 2018-02-23 | 2018-02-21 | 0.116 | 670,138,629 | +300,000 | 13.49% | 77,736,081 |
| 2018-02-20 | 2018-02-13 | 0.119 | 669,838,629 | +300,000 | 13.48% | 79,710,797 |
| 2018-02-14 | 2018-02-12 | 0.121 | 669,538,629 | -4,000 | 13.48% | 81,014,174 |
| 2018-02-12 | 2018-02-08 | 0.119 | 669,542,629 | -420,000 | 13.48% | 79,675,573 |
| 2018-02-09 | 2018-02-07 | 0.119 | 669,962,629 | -800,000 | 13.48% | 79,725,553 |
| 2018-02-08 | 2018-02-06 | 0.122 | 670,762,629 | -1,000,000 | 13.50% | 81,833,041 |
| 2018-02-02 | 2018-01-31 | 0.128 | 671,762,629 | -200,000 | 13.52% | 85,985,617 |
| 2018-02-01 | 2018-01-30 | 0.127 | 671,962,629 | -56,000 | 13.52% | 85,339,254 |
| 2018-01-31 | 2018-01-29 | 0.123 | 672,018,629 | -264,000 | 13.53% | 82,658,291 |
| 2018-01-30 | 2018-01-26 | 0.121 | 672,282,629 | -200,000 | 13.53% | 81,346,198 |
| 2018-01-29 | 2018-01-25 | 0.123 | 672,482,629 | +300,000 | 13.53% | 82,715,363 |
| 2018-01-26 | 2018-01-24 | 0.130 | 672,182,629 | -92,000 | 13.53% | 87,383,742 |
| 2018-01-24 | 2018-01-22 | 0.124 | 672,274,629 | +300,000 | 13.53% | 83,362,054 |
| 2018-01-22 | 2018-01-18 | 0.129 | 671,974,629 | -800,000 | 13.52% | 86,684,727 |
| 2018-01-18 | 2018-01-16 | 0.131 | 672,774,629 | -60,000 | 13.54% | 88,133,476 |
| 2018-01-17 | 2018-01-15 | 0.120 | 672,834,629 | +84,000 | 13.54% | 80,740,155 |
| 2018-01-12 | 2018-01-10 | 0.128 | 672,750,629 | -120,000 | 14.49% | 86,112,081 |
| 2018-01-11 | 2018-01-09 | 0.126 | 672,870,629 | -212,000 | 14.49% | 84,781,699 |
| 2018-01-10 | 2018-01-08 | 0.137 | 673,082,629 | -1,072,000 | 14.50% | 92,212,320 |
| 2018-01-09 | 2018-01-05 | 0.111 | 674,154,629 | -8,000 | 14.52% | 74,831,164 |
| 2018-01-08 | 2018-01-04 | 0.104 | 674,162,629 | -1,840,000 | 14.52% | 70,112,913 |
| 2018-01-05 | 2018-01-03 | 0.103 | 676,002,629 | -412,000 | 14.56% | 69,628,271 |
| 2018-01-04 | 2018-01-02 | 0.107 | 676,414,629 | -48,000 | 14.57% | 72,376,365 |
| 2018-01-03 | 2017-12-29 | 0.109 | 676,462,629 | -1,068,000 | 14.57% | 73,734,427 |
| 2018-01-02 | 2017-12-28 | 0.114 | 677,530,629 | +404,000 | 14.59% | 77,238,492 |
| 2017-12-29 | 2017-12-27 | 0.101 | 677,126,629 | +1,900,000 | 14.59% | 68,389,790 |
| 2017-12-22 | 2017-12-20 | 0.120 | 675,226,629 | -1,708,000 | 14.54% | 81,027,195 |
| 2017-12-21 | 2017-12-19 | 0.120 | 676,934,629 | -12,000 | 14.58% | 81,232,155 |
| 2017-12-20 | 2017-12-18 | 0.120 | 676,946,629 | +312,000 | 14.58% | 81,233,595 |
| 2017-12-14 | 2017-12-12 | 0.114 | 676,634,629 | +100,000 | 14.57% | 77,136,348 |
| 2017-12-11 | 2017-12-07 | 0.113 | 676,534,629 | +832,000 | 14.57% | 76,448,413 |
| 2017-12-08 | 2017-12-06 | 0.119 | 675,702,629 | +1,800,000 | 14.55% | 80,408,613 |
| 2017-12-07 | 2017-12-05 | 0.122 | 673,902,629 | -4,000 | 14.52% | 82,216,121 |
| 2017-12-06 | 2017-12-04 | 0.122 | 673,906,629 | +1,680,000 | 14.52% | 82,216,609 |
| 2017-12-05 | 2017-12-01 | 0.117 | 672,226,629 | +1,020,000 | 14.48% | 78,650,516 |
| 2017-12-04 | 2017-11-30 | 0.117 | 671,206,629 | +280,000 | 14.46% | 78,531,176 |
| 2017-11-30 | 2017-11-28 | 0.123 | 670,926,629 | +680,000 | 14.45% | 82,523,975 |
| 2017-11-27 | 2017-11-23 | 0.124 | 670,246,629 | -300,000 | 14.44% | 83,110,582 |
| 2017-11-24 | 2017-11-22 | 0.119 | 670,546,629 | +368,000 | 14.44% | 79,795,049 |
| 2017-11-23 | 2017-11-21 | 0.122 | 670,178,629 | +2,580,000 | 14.44% | 81,761,793 |
| 2017-11-22 | 2017-11-20 | 0.126 | 667,598,629 | +520,000 | 14.38% | 84,117,427 |
| 2017-11-21 | 2017-11-17 | 0.127 | 667,078,629 | +460,000 | 14.37% | 84,718,986 |
| 2017-11-20 | 2017-11-16 | 0.127 | 666,618,629 | -400,000 | 14.36% | 84,660,566 |
| 2017-11-17 | 2017-11-15 | 0.127 | 667,018,629 | +204,000 | 14.37% | 84,711,366 |
| 2017-11-16 | 2017-11-14 | 0.125 | 666,814,629 | +536,000 | 14.36% | 83,351,829 |
| 2017-11-15 | 2017-11-13 | 0.139 | 666,278,629 | +1,240,000 | 14.35% | 92,612,729 |
| 2017-11-14 | 2017-11-10 | 0.141 | 665,038,629 | +752,000 | 14.32% | 93,770,447 |
| 2017-11-13 | 2017-11-09 | 0.143 | 664,286,629 | -52,000 | 14.31% | 94,992,988 |
| 2017-11-10 | 2017-11-08 | 0.148 | 664,338,629 | -636,000 | 14.31% | 98,322,117 |
| 2017-11-09 | 2017-11-07 | 0.149 | 664,974,629 | -132,000 | 14.32% | 99,081,220 |
| 2017-11-08 | 2017-11-06 | 0.148 | 665,106,629 | -740,000 | 14.33% | 98,435,781 |
| 2017-11-07 | 2017-11-03 | 0.149 | 665,846,629 | -3,156,000 | 14.34% | 99,211,148 |
| 2017-11-06 | 2017-11-02 | 0.145 | 669,002,629 | +432,000 | 14.41% | 97,005,381 |
| 2017-11-03 | 2017-11-01 | 0.142 | 668,570,629 | -1,012,000 | 14.40% | 94,937,029 |
| 2017-11-02 | 2017-10-31 | 0.151 | 669,582,629 | -69,552,000 | 14.42% | 101,106,977 |
| 2017-11-01 | 2017-10-30 | 0.148 | 739,134,629 | +380,000 | 15.92% | 109,391,925 |
| 2017-10-31 | 2017-10-27 | 0.150 | 738,754,629 | -4,296,000 | 15.91% | 110,813,194 |
| 2017-10-30 | 2017-10-26 | 0.155 | 743,050,629 | -908,000 | 16.01% | 115,172,847 |
| 2017-10-27 | 2017-10-25 | 0.159 | 743,958,629 | +436,000 | 16.02% | 118,289,422 |
| 2017-10-26 | 2017-10-24 | 0.172 | 743,522,629 | -1,924,000 | 16.02% | 127,885,892 |
| 2017-10-25 | 2017-10-23 | 0.175 | 745,446,629 | -1,564,000 | 16.06% | 130,453,160 |
| 2017-10-24 | 2017-10-20 | 0.178 | 747,010,629 | +88,000 | 16.09% | 132,967,892 |
| 2017-10-23 | 2017-10-19 | 0.172 | 746,922,629 | -3,648,000 | 16.09% | 128,470,692 |
| 2017-10-20 | 2017-10-18 | 0.190 | 750,570,629 | -4,496,000 | 16.17% | 142,608,420 |
| 2017-10-19 | 2017-10-17 | 0.165 | 755,066,629 | +2,744,000 | 16.26% | 124,585,994 |
| 2017-10-18 | 2017-10-16 | 0.155 | 752,322,629 | +1,100,000 | 16.21% | 116,610,007 |
| 2017-10-17 | 2017-10-13 | 0.153 | 751,222,629 | -876,000 | 16.18% | 114,937,062 |
| 2017-10-16 | 2017-10-12 | 0.155 | 752,098,629 | +5,212,000 | 16.20% | 116,575,287 |
| 2017-10-13 | 2017-10-11 | 0.124 | 746,886,629 | -480,000 | 16.09% | 92,613,942 |
| 2017-10-12 | 2017-10-10 | 0.120 | 747,366,629 | +500,000 | 16.10% | 89,683,995 |
| 2017-10-11 | 2017-10-09 | 0.112 | 746,866,629 | -812,000 | 16.09% | 83,649,062 |
| 2017-10-09 | 2017-10-04 | 0.110 | 747,678,629 | +184,000 | 16.11% | 82,244,649 |
| 2017-10-06 | 2017-10-03 | 0.106 | 747,494,629 | +760,000 | 16.10% | 79,234,431 |
| 2017-09-28 | 2017-09-26 | 0.100 | 746,734,629 | -148,000 | 16.08% | 74,673,463 |
| 2017-09-27 | 2017-09-25 | 0.100 | 746,882,629 | +2,600,000 | 16.09% | 74,688,263 |
| 2017-09-26 | 2017-09-22 | 0.104 | 744,282,629 | +800,000 | 16.03% | 77,405,393 |
| 2017-09-25 | 2017-09-21 | 0.104 | 743,482,629 | +316,000 | 16.01% | 77,322,193 |
| 2017-09-22 | 2017-09-20 | 0.105 | 743,166,629 | -24,000 | 16.01% | 78,032,496 |
| 2017-09-21 | 2017-09-19 | 0.106 | 743,190,629 | -404,000 | 16.01% | 78,778,207 |
| 2017-09-20 | 2017-09-18 | 0.108 | 743,594,629 | -296,000 | 16.01% | 80,308,220 |
| 2017-09-19 | 2017-09-15 | 0.108 | 743,890,629 | +96,000 | 16.02% | 80,340,188 |
| 2017-09-18 | 2017-09-14 | 0.107 | 743,794,629 | +240,000 | 16.02% | 79,586,025 |
| 2017-09-15 | 2017-09-13 | 0.101 | 743,554,629 | +10,156,000 | 16.01% | 75,099,018 |
| 2017-09-14 | 2017-09-12 | 0.098 | 733,398,629 | -44,000 | 15.79% | 71,873,066 |
| 2017-09-13 | 2017-09-11 | 0.097 | 733,442,629 | +180,000 | 15.79% | 71,143,935 |
| 2017-09-11 | 2017-09-07 | 0.100 | 733,262,629 | +1,000,000 | 15.79% | 73,326,263 |
| 2017-09-08 | 2017-09-06 | 0.101 | 732,262,629 | +1,312,000 | 15.77% | 73,958,526 |
| 2017-09-06 | 2017-09-04 | 0.100 | 730,950,629 | +2,800,000 | 15.74% | 73,095,063 |
| 2017-09-05 | 2017-09-01 | 0.111 | 728,150,629 | -28,000 | 15.68% | 80,824,720 |
| 2017-09-04 | 2017-08-31 | 0.105 | 728,178,629 | -44,000 | 15.68% | 76,458,756 |
| 2017-09-01 | 2017-08-30 | 0.110 | 728,222,629 | -128,000 | 15.68% | 80,104,489 |
| 2017-08-31 | 2017-08-29 | 0.106 | 728,350,629 | -12,000 | 15.68% | 77,205,167 |
| 2017-08-30 | 2017-08-28 | 0.108 | 728,362,629 | +56,000 | 15.68% | 78,663,164 |
| 2017-08-29 | 2017-08-25 | 0.109 | 728,306,629 | +500,000 | 15.68% | 79,385,423 |
| 2017-08-28 | 2017-08-24 | 0.108 | 727,806,629 | +92,000 | 15.67% | 78,603,116 |
| 2017-08-17 | 2017-08-15 | 0.110 | 727,714,629 | -40,000 | 15.67% | 80,048,609 |
| 2017-08-16 | 2017-08-14 | 0.110 | 727,754,629 | +240,000 | 15.67% | 80,053,009 |
| 2017-08-11 | 2017-08-09 | 0.113 | 727,514,629 | +312,000 | 15.67% | 82,209,153 |
| 2017-08-10 | 2017-08-08 | 0.116 | 727,202,629 | -48,000 | 15.66% | 84,355,505 |
| 2017-08-07 | 2017-08-03 | 0.120 | 727,250,629 | -32,000 | 15.66% | 87,270,075 |
| 2017-08-04 | 2017-08-02 | 0.120 | 727,282,629 | +240,000 | 15.66% | 87,273,915 |
| 2017-08-03 | 2017-08-01 | 0.121 | 727,042,629 | +1,720,000 | 15.66% | 87,972,158 |
| 2017-08-02 | 2017-07-31 | 0.119 | 725,322,629 | +37,976,000 | 15.62% | 86,313,393 |
| 2017-08-01 | 2017-07-28 | 0.118 | 687,346,629 | -5,142,000 | 14.80% | 81,106,902 |
| 2017-07-31 | 2017-07-27 | 0.122 | 692,488,629 | -192,000 | 14.91% | 84,483,613 |
| 2017-07-28 | 2017-07-26 | 0.125 | 692,680,629 | +10,000,000 | 14.92% | 86,585,079 |
| 2017-07-26 | 2017-07-24 | 0.125 | 682,680,629 | -404,000 | 14.70% | 85,335,079 |
| 2017-07-24 | 2017-07-20 | 0.123 | 683,084,629 | -4,000 | 14.68% | 84,019,409 |
| 2017-07-21 | 2017-07-19 | 0.126 | 683,088,629 | -132,000 | 14.68% | 86,069,167 |
| 2017-07-19 | 2017-07-17 | 0.124 | 683,220,629 | +600,000 | 14.68% | 84,719,358 |
| 2017-07-18 | 2017-07-14 | 0.119 | 682,620,629 | -8,000 | 14.67% | 81,231,855 |
| 2017-07-14 | 2017-07-12 | 0.117 | 682,628,629 | -320,000 | 14.67% | 79,867,550 |
| 2017-07-10 | 2017-07-06 | 0.125 | 682,948,629 | -100,000 | 14.68% | 85,368,579 |
| 2017-07-07 | 2017-07-05 | 0.122 | 683,048,629 | -292,000 | 14.68% | 83,331,933 |
| 2017-07-06 | 2017-07-04 | 0.124 | 683,340,629 | -992,000 | 14.69% | 84,734,238 |
| 2017-07-05 | 2017-07-03 | 0.117 | 684,332,629 | -1,400,000 | 14.71% | 80,066,918 |
| 2017-07-03 | 2017-06-29 | 0.127 | 685,732,629 | +320,000 | 14.74% | 87,088,044 |
| 2017-06-30 | 2017-06-28 | 0.127 | 685,412,629 | +200,000 | 14.73% | 87,047,404 |
| 2017-06-29 | 2017-06-27 | 0.130 | 685,212,629 | -540,000 | 14.73% | 89,077,642 |
| 2017-06-28 | 2017-06-26 | 0.120 | 685,752,629 | -96,000 | 14.74% | 82,290,315 |
| 2017-06-27 | 2017-06-23 | 0.107 | 685,848,629 | +40,000 | 14.74% | 73,385,803 |
| 2017-06-26 | 2017-06-22 | 0.097 | 685,808,629 | +1,600,000 | 14.74% | 66,523,437 |
| 2017-06-23 | 2017-06-21 | 0.100 | 684,208,629 | -612,000 | 14.71% | 68,420,863 |
| 2017-06-21 | 2017-06-19 | 0.098 | 684,820,629 | -928,000 | 14.72% | 67,112,422 |
| 2017-06-20 | 2017-06-16 | 0.094 | 685,748,629 | -2,552,000 | 14.74% | 64,460,371 |
| 2017-06-19 | 2017-06-15 | 0.100 | 688,300,629 | -140,000 | 14.79% | 68,830,063 |
| 2017-06-15 | 2017-06-13 | 0.103 | 688,440,629 | -40,000 | 14.80% | 70,909,385 |
| 2017-06-13 | 2017-06-09 | 0.109 | 688,480,629 | +288,000 | 14.80% | 75,044,389 |
| 2017-06-12 | 2017-06-08 | 0.102 | 688,192,629 | -448,000 | 14.79% | 70,195,648 |
| 2017-06-07 | 2017-06-05 | 0.105 | 688,640,629 | +164,000 | 14.80% | 72,307,266 |
| 2017-06-05 | 2017-06-01 | 0.121 | 688,476,629 | -16,000 | 14.80% | 83,305,672 |
| 2017-06-02 | 2017-05-31 | 0.121 | 688,492,629 | -200,000 | 14.80% | 83,307,608 |
| 2017-06-01 | 2017-05-29 | 0.115 | 688,692,629 | +200,000 | 14.80% | 79,199,652 |
| 2017-05-31 | 2017-05-26 | 0.122 | 688,492,629 | -227,907 | 14.80% | 83,996,101 |
| 2017-05-24 | 2017-05-22 | 0.122 | 688,720,536 | +200,000 | 14.80% | 84,023,905 |
| 2017-05-23 | 2017-05-19 | 0.126 | 688,520,536 | +20,000 | 14.80% | 86,753,588 |
| 2017-05-11 | 2017-05-09 | 0.127 | 688,500,536 | +2,000,000 | 14.80% | 87,439,568 |
| 2017-05-08 | 2017-05-04 | 0.132 | 686,500,536 | +200,000 | 14.76% | 90,618,071 |
| 2017-05-04 | 2017-04-28 | 0.134 | 686,300,536 | -100,000 | 14.75% | 91,964,272 |
| 2017-04-28 | 2017-04-26 | 0.130 | 686,400,536 | -160,000 | 14.75% | 89,232,070 |
| 2017-04-27 | 2017-04-25 | 0.131 | 686,560,536 | +340,000 | 14.76% | 89,939,430 |
| 2017-04-25 | 2017-04-21 | 0.124 | 686,220,536 | +300,000 | 14.75% | 85,091,346 |
| 2017-04-20 | 2017-04-18 | 0.132 | 685,920,536 | +200,000 | 14.74% | 90,541,511 |
| 2017-04-19 | 2017-04-13 | 0.139 | 685,720,536 | +48,000 | 14.74% | 95,315,155 |
| 2017-04-13 | 2017-04-11 | 0.138 | 685,672,536 | -500,000 | 14.74% | 94,622,810 |
| 2017-04-11 | 2017-04-07 | 0.138 | 686,172,536 | -400,000 | 14.75% | 94,691,810 |
| 2017-04-10 | 2017-04-06 | 0.135 | 686,572,536 | -40,000 | 14.76% | 92,687,292 |
| 2017-04-07 | 2017-04-05 | 0.139 | 686,612,536 | -220,000 | 14.76% | 95,439,143 |
| 2017-04-03 | 2017-03-30 | 0.134 | 686,832,536 | +244,000 | 14.76% | 92,035,560 |
| 2017-03-31 | 2017-03-29 | 0.136 | 686,588,536 | +400,000 | 14.76% | 93,376,041 |
| 2017-03-30 | 2017-03-28 | 0.139 | 686,188,536 | +640,000 | 14.75% | 95,380,207 |
| 2017-03-29 | 2017-03-27 | 0.142 | 685,548,536 | +1,048,000 | 14.73% | 97,347,892 |
| 2017-03-28 | 2017-03-24 | 0.133 | 684,500,536 | +808,000 | 14.71% | 91,038,571 |
| 2017-03-27 | 2017-03-23 | 0.133 | 683,692,536 | +1,000,000 | 14.70% | 90,931,107 |
| 2017-03-24 | 2017-03-22 | 0.136 | 682,692,536 | +520,000 | 14.67% | 92,846,185 |
| 2017-03-23 | 2017-03-21 | 0.135 | 682,172,536 | -100,000 | 14.66% | 92,093,292 |
| 2017-03-21 | 2017-03-17 | 0.139 | 682,272,536 | -100,000 | 14.66% | 94,835,883 |
| 2017-03-17 | 2017-03-15 | 0.142 | 682,372,536 | +680,000 | 14.67% | 96,896,900 |
| 2017-03-16 | 2017-03-14 | 0.133 | 681,692,536 | -120,000 | 14.65% | 90,665,107 |
| 2017-03-15 | 2017-03-13 | 0.133 | 681,812,536 | +200,000 | 14.65% | 90,681,067 |
| 2017-03-14 | 2017-03-10 | 0.134 | 681,612,536 | -288,000 | 14.65% | 91,336,080 |
| 2017-03-13 | 2017-03-09 | 0.136 | 681,900,536 | -204,000 | 14.66% | 92,738,473 |
| 2017-03-09 | 2017-03-07 | 0.136 | 682,104,536 | +548,000 | 14.66% | 92,766,217 |
| 2017-03-08 | 2017-03-06 | 0.137 | 681,556,536 | +200,000 | 14.65% | 93,373,245 |
| 2017-03-02 | 2017-02-28 | 0.138 | 681,356,536 | +1,004,000 | 14.64% | 94,027,202 |
| 2017-03-01 | 2017-02-27 | 0.137 | 680,352,536 | +96,000 | 14.62% | 93,208,297 |
| 2017-02-28 | 2017-02-24 | 0.138 | 680,256,536 | -16,000 | 14.62% | 93,875,402 |
| 2017-02-24 | 2017-02-22 | 0.140 | 680,272,536 | +200,000 | 14.62% | 95,238,155 |
| 2017-02-22 | 2017-02-20 | 0.140 | 680,072,536 | -112,000 | 14.62% | 95,210,155 |
| 2017-02-21 | 2017-02-17 | 0.143 | 680,184,536 | +272,000 | 14.62% | 97,266,389 |
| 2017-02-20 | 2017-02-16 | 0.142 | 679,912,536 | +620,000 | 14.61% | 96,547,580 |
| 2017-02-17 | 2017-02-15 | 0.144 | 679,292,536 | -400,000 | 14.60% | 97,818,125 |
| 2017-02-16 | 2017-02-14 | 0.144 | 679,692,536 | -136,000 | 14.61% | 97,875,725 |
| 2017-02-15 | 2017-02-13 | 0.149 | 679,828,536 | -64,000 | 14.61% | 101,294,452 |
| 2017-02-14 | 2017-02-10 | 0.137 | 679,892,536 | -1,736,000 | 14.61% | 93,145,277 |
| 2017-02-13 | 2017-02-09 | 0.144 | 681,628,536 | +296,000 | 14.65% | 98,154,509 |
| 2017-02-10 | 2017-02-08 | 0.138 | 681,332,536 | +800,000 | 14.64% | 94,023,890 |
| 2017-02-09 | 2017-02-07 | 0.143 | 680,532,536 | -1,692,000 | 14.63% | 97,316,153 |
| 2017-02-06 | 2017-02-02 | 0.141 | 682,224,536 | +64,000 | 14.66% | 96,193,660 |
| 2017-02-02 | 2017-01-27 | 0.148 | 682,160,536 | -76,000 | 14.66% | 100,959,759 |
| 2017-01-26 | 2017-01-24 | 0.141 | 682,236,536 | -100,000 | 14.66% | 96,195,352 |
| 2017-01-25 | 2017-01-23 | 0.141 | 682,336,536 | -700,000 | 14.67% | 96,209,452 |
| 2017-01-23 | 2017-01-19 | 0.147 | 683,036,536 | -40,000 | 14.68% | 100,406,371 |
| 2017-01-19 | 2017-01-17 | 0.145 | 683,076,536 | +100,000 | 14.68% | 99,046,098 |
| 2017-01-10 | 2017-01-06 | 0.147 | 682,976,536 | +200,000 | 14.68% | 100,397,551 |
| 2017-01-09 | 2017-01-05 | 0.149 | 682,776,536 | +900,000 | 14.68% | 101,733,704 |
| 2017-01-06 | 2017-01-04 | 0.150 | 681,876,536 | +400,000 | 14.66% | 102,281,480 |
| 2017-01-04 | 2016-12-30 | 0.153 | 681,476,536 | -200,000 | 14.65% | 104,265,910 |
| 2017-01-03 | 2016-12-29 | 0.152 | 681,676,536 | +160,000 | 14.65% | 103,614,833 |
| 2016-12-29 | 2016-12-23 | 0.150 | 681,516,536 | -200,000 | 14.65% | 102,227,480 |
| 2016-12-20 | 2016-12-16 | 0.155 | 681,716,536 | +100,000 | 14.65% | 105,666,063 |
| 2016-12-19 | 2016-12-15 | 0.156 | 681,616,536 | +76,000 | 14.65% | 106,332,180 |
| 2016-12-15 | 2016-12-13 | 0.157 | 681,540,536 | -4,000 | 14.65% | 107,001,864 |
| 2016-12-13 | 2016-12-09 | 0.157 | 681,544,536 | +80,000 | 14.65% | 107,002,492 |
| 2016-12-01 | 2016-11-29 | 0.168 | 681,464,536 | +300,000 | 14.65% | 114,486,042 |
| 2016-11-30 | 2016-11-28 | 0.166 | 681,164,536 | -20,000 | 14.64% | 113,073,313 |
| 2016-11-28 | 2016-11-24 | 0.163 | 681,184,536 | +400,000 | 14.64% | 111,033,079 |
| 2016-11-25 | 2016-11-23 | 0.170 | 680,784,536 | -1,156,000 | 14.63% | 115,733,371 |
| 2016-11-24 | 2016-11-22 | 0.171 | 681,940,536 | +20,000 | 14.66% | 116,611,832 |
| 2016-11-23 | 2016-11-21 | 0.168 | 681,920,536 | -100,000 | 14.66% | 114,562,650 |
| 2016-11-22 | 2016-11-18 | 0.165 | 682,020,536 | -220,000 | 14.66% | 112,533,388 |
| 2016-11-18 | 2016-11-16 | 0.162 | 682,240,536 | +400,000 | 14.66% | 110,522,967 |
| 2016-11-17 | 2016-11-15 | 0.158 | 681,840,536 | +796,000 | 14.66% | 107,730,805 |
| 2016-11-16 | 2016-11-14 | 0.159 | 681,044,536 | +204,000 | 14.64% | 108,286,081 |
| 2016-11-15 | 2016-11-11 | 0.158 | 680,840,536 | +800,000 | 14.63% | 107,572,805 |
| 2016-11-14 | 2016-11-10 | 0.159 | 680,040,536 | -660,047 | 14.62% | 108,126,445 |
| 2016-11-11 | 2016-11-09 | 0.168 | 680,700,583 | -12,000 | 14.63% | 114,357,698 |
| 2016-11-08 | 2016-11-04 | 0.164 | 680,712,583 | +700,000 | 14.63% | 111,636,864 |
| 2016-11-07 | 2016-11-03 | 0.163 | 680,012,583 | +100,000 | 14.62% | 110,842,051 |
| 2016-10-31 | 2016-10-27 | 0.175 | 679,912,583 | -1,080,000 | 14.61% | 118,984,702 |
| 2016-10-28 | 2016-10-26 | 0.181 | 680,992,583 | -4,344,000 | 14.64% | 123,259,658 |
| 2016-10-27 | 2016-10-25 | 0.184 | 685,336,583 | -100,000 | 14.73% | 126,101,931 |
| 2016-10-25 | 2016-10-20 | 0.191 | 685,436,583 | -100,000 | 14.73% | 130,918,387 |
| 2016-10-24 | 2016-10-19 | 0.193 | 685,536,583 | -200,000 | 14.73% | 132,308,561 |
| 2016-10-20 | 2016-10-18 | 0.182 | 685,736,583 | +100,000 | 14.74% | 124,804,058 |
| 2016-10-19 | 2016-10-17 | 0.180 | 685,636,583 | -676,000 | 14.74% | 123,414,585 |
| 2016-10-18 | 2016-10-14 | 0.188 | 686,312,583 | -1,256,000 | 14.75% | 129,026,766 |
| 2016-10-13 | 2016-10-11 | 0.163 | 687,568,583 | -148,000 | 14.78% | 112,073,679 |
| 2016-10-12 | 2016-10-07 | 0.171 | 687,716,583 | +340,000 | 14.78% | 117,599,536 |
| 2016-10-11 | 2016-10-06 | 0.171 | 687,376,583 | -540,000 | 14.77% | 117,541,396 |
| 2016-09-29 | 2016-09-27 | 0.168 | 687,916,583 | +100,000 | 14.79% | 115,569,986 |
| 2016-09-28 | 2016-09-26 | 0.171 | 687,816,583 | -920,000 | 14.78% | 117,616,636 |
| 2016-09-27 | 2016-09-23 | 0.158 | 688,736,583 | +380,000 | 14.80% | 108,820,380 |
| 2016-09-26 | 2016-09-22 | 0.165 | 688,356,583 | +816,000 | 14.80% | 113,578,836 |
| 2016-09-23 | 2016-09-21 | 0.166 | 687,540,583 | +236,000 | 14.78% | 114,131,737 |
| 2016-09-22 | 2016-09-20 | 0.172 | 687,304,583 | -144,000 | 14.77% | 118,216,388 |
| 2016-09-09 | 2016-09-07 | 0.175 | 687,448,583 | +100,000 | 14.78% | 120,303,502 |
| 2016-09-06 | 2016-09-02 | 0.179 | 687,348,583 | -48,000 | 14.77% | 123,035,396 |
| 2016-09-05 | 2016-09-01 | 0.180 | 687,396,583 | +228,000 | 14.77% | 123,731,385 |
| 2016-09-02 | 2016-08-31 | 0.180 | 687,168,583 | +96,000 | 14.77% | 123,690,345 |
| 2016-09-01 | 2016-08-30 | 0.183 | 687,072,583 | +112,000 | 14.77% | 125,734,283 |
| 2016-08-29 | 2016-08-25 | 0.184 | 686,960,583 | -20,000 | 14.77% | 126,400,747 |
| 2016-08-26 | 2016-08-24 | 0.182 | 686,980,583 | -36,000 | 14.77% | 125,030,466 |
| 2016-08-25 | 2016-08-23 | 0.189 | 687,016,583 | +200,000 | 14.77% | 129,846,134 |
| 2016-08-23 | 2016-08-19 | 0.190 | 686,816,583 | -136,000 | 14.76% | 130,495,151 |
| 2016-08-19 | 2016-08-17 | 0.197 | 686,952,583 | +100,000 | 14.77% | 135,329,659 |
| 2016-08-17 | 2016-08-15 | 0.197 | 686,852,583 | -80,000 | 14.76% | 135,309,959 |
| 2016-08-15 | 2016-08-11 | 0.190 | 686,932,583 | -504,000 | 14.76% | 130,517,191 |
| 2016-08-12 | 2016-08-10 | 0.191 | 687,436,583 | +100,000 | 14.78% | 131,300,387 |
| 2016-08-11 | 2016-08-09 | 0.194 | 687,336,583 | -200,000 | 14.77% | 133,343,297 |
| 2016-08-10 | 2016-08-08 | 0.198 | 687,536,583 | +272,000 | 14.78% | 136,132,243 |
| 2016-08-05 | 2016-08-03 | 0.174 | 687,264,583 | -636,000 | 14.77% | 119,584,037 |
| 2016-08-04 | 2016-08-01 | 0.180 | 687,900,583 | +380,000 | 14.79% | 123,822,105 |
| 2016-08-03 | 2016-07-29 | 0.181 | 687,520,583 | +1,000,000 | 14.78% | 124,441,226 |
| 2016-07-27 | 2016-07-25 | 0.180 | 686,520,583 | -61,156,400 | 14.76% | 123,573,705 |
| 2016-07-25 | 2016-07-21 | 0.184 | 747,676,983 | +2,116,000 | 16.07% | 137,572,565 |
| 2016-07-22 | 2016-07-20 | 0.189 | 745,560,983 | +180,000 | 16.02% | 140,911,026 |
| 2016-07-20 | 2016-07-18 | 0.199 | 745,380,983 | -64,000 | 16.02% | 148,330,816 |
| 2016-07-19 | 2016-07-15 | 0.202 | 745,444,983 | +1,300,000 | 16.02% | 150,579,887 |
| 2016-07-18 | 2016-07-14 | 0.210 | 744,144,983 | +420,000 | 15.99% | 156,270,446 |
| 2016-07-14 | 2016-07-12 | 0.210 | 743,724,983 | -52,000 | 15.99% | 156,182,246 |
| 2016-07-13 | 2016-07-11 | 0.220 | 743,776,983 | +80,000 | 15.99% | 163,630,936 |
| 2016-07-12 | 2016-07-08 | 0.219 | 743,696,983 | +344,000 | 15.98% | 162,869,639 |
| 2016-07-11 | 2016-07-07 | 0.219 | 743,352,983 | +1,160,000 | 15.98% | 162,794,303 |
| 2016-07-07 | 2016-07-05 | 0.228 | 742,192,983 | +500,000 | 15.95% | 169,220,000 |
| 2016-07-06 | 2016-07-04 | 0.229 | 741,692,983 | +1,348,000 | 15.94% | 169,847,693 |
| 2016-07-05 | 2016-06-30 | 0.219 | 740,344,983 | -200,000 | 15.91% | 162,135,551 |
| 2016-07-04 | 2016-06-29 | 0.214 | 740,544,983 | +308,000 | 15.92% | 158,476,626 |
| 2016-06-29 | 2016-06-27 | 0.229 | 740,236,983 | +184,000 | 15.91% | 169,514,269 |
| 2016-06-28 | 2016-06-24 | 0.233 | 740,052,983 | -1,012,000 | 15.91% | 172,432,345 |
| 2016-06-27 | 2016-06-23 | 0.250 | 741,064,983 | -836,000 | 15.93% | 185,266,246 |
| 2016-06-24 | 2016-06-22 | 0.247 | 741,900,983 | +1,904,000 | 15.95% | 183,249,543 |
| 2016-06-23 | 2016-06-21 | 0.240 | 739,996,983 | +580,000 | 15.91% | 177,599,276 |
| 2016-06-22 | 2016-06-20 | 0.231 | 739,416,983 | -400,000 | 15.89% | 170,805,323 |
| 2016-06-21 | 2016-06-17 | 0.235 | 739,816,983 | -288,000 | 15.90% | 173,856,991 |
| 2016-06-20 | 2016-06-16 | 0.232 | 740,104,983 | -300,000 | 15.91% | 171,704,356 |
| 2016-06-17 | 2016-06-15 | 0.235 | 740,404,983 | -1,040,000 | 15.91% | 173,995,171 |
| 2016-06-16 | 2016-06-14 | 0.236 | 741,444,983 | -64,000 | 15.94% | 174,981,016 |
| 2016-06-15 | 2016-06-13 | 0.237 | 741,508,983 | -5,224,000 | 15.94% | 175,737,629 |
| 2016-06-14 | 2016-06-10 | 0.223 | 746,732,983 | -2,376,000 | 16.05% | 166,521,455 |
| 2016-06-13 | 2016-06-08 | 0.216 | 749,108,983 | -6,008,000 | 16.10% | 161,807,540 |
| 2016-06-10 | 2016-06-07 | 0.220 | 755,116,983 | -1,644,000 | 16.23% | 166,125,736 |
| 2016-06-08 | 2016-06-06 | 0.211 | 756,760,983 | -3,624,000 | 16.27% | 159,676,567 |
| 2016-06-07 | 2016-06-03 | 0.217 | 760,384,983 | -3,284,000 | 16.34% | 165,003,541 |
| 2016-06-06 | 2016-06-02 | 0.227 | 763,668,983 | -3,008,000 | 16.41% | 173,352,859 |
| 2016-06-03 | 2016-06-01 | 0.240 | 766,676,983 | -2,208,000 | 16.48% | 184,002,476 |
| 2016-06-02 | 2016-05-31 | 0.240 | 768,884,983 | -4,324,000 | 16.53% | 184,532,396 |
| 2016-06-01 | 2016-05-30 | 0.260 | 773,208,983 | -1,292,000 | 16.62% | 201,034,336 |
| 2016-05-31 | 2016-05-27 | 0.270 | 774,500,983 | -1,432,000 | 16.65% | 209,115,265 |
| 2016-05-30 | 2016-05-26 | 0.275 | 775,932,983 | +44,000 | 16.68% | 213,381,570 |
| 2016-05-26 | 2016-05-24 | 0.290 | 775,888,983 | +40,100,000 | 16.68% | 225,007,805 |
| 2016-05-25 | 2016-05-23 | 0.275 | 735,788,983 | +60,000 | 15.81% | 202,341,970 |
| 2016-05-24 | 2016-05-20 | 0.290 | 735,728,983 | +116,000 | 15.81% | 213,361,405 |
| 2016-05-23 | 2016-05-19 | 0.300 | 735,612,983 | -528,000 | 15.81% | 220,683,895 |
| 2016-05-20 | 2016-05-18 | 0.290 | 736,140,983 | +220,000 | 15.82% | 213,480,885 |
| 2016-05-19 | 2016-05-17 | 0.300 | 735,920,983 | +1,648,000 | 15.82% | 220,776,295 |
| 2016-05-18 | 2016-05-16 | 0.275 | 734,272,983 | +4,000,000 | 15.78% | 201,925,070 |
| 2016-05-17 | 2016-05-13 | 0.232 | 730,272,983 | +1,216,000 | 15.70% | 169,423,332 |
| 2016-05-13 | 2016-05-11 | 0.220 | 729,056,983 | -456,000 | 15.67% | 160,392,536 |
| 2016-05-12 | 2016-05-10 | 0.216 | 729,512,983 | +1,200,000 | 15.68% | 157,574,804 |
| 2016-05-11 | 2016-05-09 | 0.222 | 728,312,983 | +820,000 | 15.65% | 161,685,482 |
| 2016-05-10 | 2016-05-06 | 0.220 | 727,492,983 | +808,000 | 15.64% | 160,048,456 |
| 2016-05-09 | 2016-05-05 | 0.238 | 726,684,983 | -800,000 | 15.62% | 172,951,026 |
| 2016-05-06 | 2016-05-04 | 0.236 | 727,484,983 | -252,000 | 15.64% | 171,686,456 |
| 2016-05-05 | 2016-05-03 | 0.237 | 727,736,983 | +352,000 | 15.64% | 172,473,665 |
| 2016-05-04 | 2016-04-29 | 0.232 | 727,384,983 | -2,888,000 | 15.63% | 168,753,316 |
| 2016-05-03 | 2016-04-28 | 0.224 | 730,272,983 | -460,000 | 15.70% | 163,581,148 |
| 2016-04-29 | 2016-04-27 | 0.224 | 730,732,983 | -436,000 | 15.71% | 163,684,188 |
| 2016-04-28 | 2016-04-26 | 0.220 | 731,168,983 | -560,000 | 15.72% | 160,857,176 |
| 2016-04-27 | 2016-04-25 | 0.226 | 731,728,983 | +344,000 | 15.73% | 165,370,750 |
| 2016-04-26 | 2016-04-22 | 0.215 | 731,384,983 | +844,000 | 15.72% | 157,247,771 |
| 2016-04-25 | 2016-04-21 | 0.203 | 730,540,983 | -160,000 | 15.70% | 148,299,820 |
| 2016-04-22 | 2016-04-20 | 0.199 | 730,700,983 | -120,000 | 15.71% | 145,409,496 |
| 2016-04-21 | 2016-04-19 | 0.199 | 730,820,983 | +100,000 | 15.71% | 145,433,376 |
| 2016-04-19 | 2016-04-15 | 0.190 | 730,720,983 | -300,000 | 15.71% | 138,836,987 |
| 2016-04-18 | 2016-04-14 | 0.195 | 731,020,983 | -1,152,000 | 15.71% | 142,549,092 |
| 2016-04-15 | 2016-04-13 | 0.195 | 732,172,983 | +592,000 | 15.74% | 142,773,732 |
| 2016-04-14 | 2016-04-12 | 0.206 | 731,580,983 | +824,000 | 15.72% | 150,705,682 |
| 2016-04-13 | 2016-04-11 | 0.197 | 730,756,983 | +100,000 | 15.71% | 143,959,126 |
| 2016-04-12 | 2016-04-08 | 0.190 | 730,656,983 | -344,000 | 15.70% | 138,824,827 |
| 2016-04-11 | 2016-04-07 | 0.183 | 731,000,983 | +151,628,400 | 15.71% | 133,773,180 |
| 2016-04-08 | 2016-04-06 | 0.170 | 579,372,583 | -1,580,000 | 12.45% | 98,493,339 |
| 2016-04-05 | 2016-03-31 | 0.163 | 580,952,583 | +800,000 | 12.49% | 94,695,271 |
| 2016-03-30 | 2016-03-24 | 0.154 | 580,152,583 | +100,000 | 12.47% | 89,343,498 |
| 2016-03-29 | 2016-03-23 | 0.160 | 580,052,583 | +12,000 | 12.47% | 92,808,413 |
| 2016-03-24 | 2016-03-22 | 0.160 | 580,040,583 | +220,000 | 12.47% | 92,806,493 |
| 2016-03-23 | 2016-03-21 | 0.164 | 579,820,583 | -140,000 | 12.46% | 95,090,576 |
| 2016-03-22 | 2016-03-18 | 0.166 | 579,960,583 | +100,000 | 12.47% | 96,273,457 |
| 2016-03-21 | 2016-03-17 | 0.166 | 579,860,583 | +1,456,000 | 12.46% | 96,256,857 |
| 2016-03-17 | 2016-03-15 | 0.155 | 578,404,583 | -396,000 | 12.43% | 89,652,710 |
| 2016-03-16 | 2016-03-14 | 0.155 | 578,800,583 | -900,000 | 12.44% | 89,714,090 |
| 2016-03-15 | 2016-03-11 | 0.152 | 579,700,583 | -200,000 | 12.46% | 88,114,489 |
| 2016-03-14 | 2016-03-10 | 0.150 | 579,900,583 | -8,000 | 12.46% | 86,985,087 |
| 2016-03-11 | 2016-03-09 | 0.154 | 579,908,583 | -40,000 | 12.46% | 89,305,922 |
| 2016-03-09 | 2016-03-07 | 0.160 | 579,948,583 | -604,000 | 12.47% | 92,791,773 |
| 2016-03-08 | 2016-03-04 | 0.160 | 580,552,583 | -500,000 | 12.48% | 92,888,413 |
| 2016-03-07 | 2016-03-03 | 0.160 | 581,052,583 | -260,000 | 12.49% | 92,968,413 |
| 2016-03-04 | 2016-03-02 | 0.160 | 581,312,583 | -736,000 | 12.49% | 93,010,013 |
| 2016-03-03 | 2016-03-01 | 0.156 | 582,048,583 | +392,000 | 12.51% | 90,799,579 |
| 2016-03-02 | 2016-02-29 | 0.153 | 581,656,583 | -500,000 | 12.50% | 88,993,457 |
| 2016-03-01 | 2016-02-26 | 0.161 | 582,156,583 | +1,924,000 | 12.51% | 93,727,210 |
| 2016-02-29 | 2016-02-25 | 0.166 | 580,232,583 | +160,000 | 12.47% | 96,318,609 |
| 2016-02-26 | 2016-02-24 | 0.167 | 580,072,583 | -376,000 | 12.47% | 96,872,121 |
| 2016-02-25 | 2016-02-23 | 0.140 | 580,448,583 | -696,000 | 12.48% | 81,262,802 |
| 2016-02-23 | 2016-02-19 | 0.140 | 581,144,583 | +400,000 | 12.49% | 81,360,242 |
| 2016-02-19 | 2016-02-17 | 0.140 | 580,744,583 | +52,000 | 12.48% | 81,304,242 |
| 2016-02-18 | 2016-02-16 | 0.140 | 580,692,583 | -3,500,000 | 12.48% | 81,296,962 |
| 2016-02-11 | 2016-02-04 | 0.142 | 584,192,583 | -4,000 | 12.56% | 82,955,347 |
| 2016-02-05 | 2016-02-03 | 0.141 | 584,196,583 | +4,572,000 | 12.56% | 82,371,718 |
| 2016-02-04 | 2016-02-02 | 0.144 | 579,624,583 | -100,000 | 12.46% | 83,465,940 |
| 2016-02-03 | 2016-02-01 | 0.144 | 579,724,583 | +640,000 | 12.46% | 83,480,340 |
| 2016-02-02 | 2016-01-29 | 0.138 | 579,084,583 | +120,000 | 12.45% | 79,913,672 |
| 2016-02-01 | 2016-01-28 | 0.132 | 578,964,583 | +1,000,000 | 12.44% | 76,423,325 |
| 2016-01-29 | 2016-01-27 | 0.140 | 577,964,583 | +140,000 | 12.42% | 80,915,042 |
| 2016-01-28 | 2016-01-26 | 0.130 | 577,824,583 | +2,336,000 | 12.42% | 75,117,196 |
| 2016-01-27 | 2016-01-25 | 0.150 | 575,488,583 | +1,284,000 | 12.37% | 86,323,287 |
| 2016-01-26 | 2016-01-22 | 0.157 | 574,204,583 | +1,040,000 | 12.34% | 90,150,120 |
| 2016-01-20 | 2016-01-18 | 0.161 | 573,164,583 | +312,000 | 12.32% | 92,279,498 |
| 2016-01-19 | 2016-01-15 | 0.171 | 572,852,583 | -40,000 | 12.31% | 97,957,792 |
| 2016-01-18 | 2016-01-14 | 0.169 | 572,892,583 | +500,000 | 12.31% | 96,818,847 |
| 2016-01-14 | 2016-01-12 | 0.177 | 572,392,583 | -992,000 | 12.30% | 101,313,487 |
| 2016-01-13 | 2016-01-11 | 0.187 | 573,384,583 | -1,460,000 | 12.32% | 107,222,917 |
| 2016-01-12 | 2016-01-08 | 0.194 | 574,844,583 | -120,000 | 12.36% | 111,519,849 |
| 2016-01-11 | 2016-01-07 | 0.195 | 574,964,583 | +596,000 | 12.36% | 112,118,094 |
| 2016-01-08 | 2016-01-06 | 0.198 | 574,368,583 | -40,000 | 12.35% | 113,724,979 |
| 2016-01-06 | 2016-01-04 | 0.187 | 574,408,583 | -2,464,000 | 12.35% | 107,414,405 |
| 2016-01-05 | 2015-12-31 | 0.204 | 576,872,583 | -816,000 | 12.40% | 117,682,007 |
| 2016-01-04 | 2015-12-29 | 0.206 | 577,688,583 | -20,000 | 12.42% | 119,003,848 |
| 2015-12-30 | 2015-12-28 | 0.205 | 577,708,583 | +2,660,000 | 12.42% | 118,430,260 |
| 2015-12-29 | 2015-12-24 | 0.200 | 575,048,583 | +2,892,000 | 12.36% | 115,009,717 |
| 2015-12-28 | 2015-12-22 | 0.200 | 572,156,583 | +120,000 | 12.30% | 114,431,317 |
| 2015-12-23 | 2015-12-21 | 0.196 | 572,036,583 | -808,000 | 12.30% | 112,119,170 |
| 2015-12-18 | 2015-12-16 | 0.189 | 572,844,583 | +1,660,000 | 12.31% | 108,267,626 |
| 2015-12-16 | 2015-12-14 | 0.199 | 571,184,583 | +12,000 | 12.28% | 113,665,732 |
| 2015-12-15 | 2015-12-11 | 0.189 | 571,172,583 | -88,000 | 12.28% | 107,951,618 |
| 2015-12-14 | 2015-12-10 | 0.199 | 571,260,583 | +228,000 | 12.28% | 113,680,856 |
| 2015-12-11 | 2015-12-09 | 0.203 | 571,032,583 | -640,000 | 12.27% | 115,919,614 |
| 2015-12-10 | 2015-12-08 | 0.209 | 571,672,583 | -16,000 | 12.29% | 119,479,570 |
| 2015-12-09 | 2015-12-07 | 0.204 | 571,688,583 | +80,000 | 12.29% | 116,624,471 |
| 2015-12-08 | 2015-12-04 | 0.210 | 571,608,583 | +496,000 | 12.29% | 120,037,802 |
| 2015-12-07 | 2015-12-03 | 0.213 | 571,112,583 | +7,907,000 | 12.28% | 121,646,980 |
| 2015-12-04 | 2015-12-02 | 0.213 | 563,205,583 | -124,000 | 12.11% | 119,962,789 |
| 2015-12-03 | 2015-12-01 | 0.215 | 563,329,583 | +824,000 | 12.11% | 121,115,860 |
| 2015-12-02 | 2015-11-30 | 0.214 | 562,505,583 | +4,000 | 12.09% | 120,376,195 |
| 2015-12-01 | 2015-11-27 | 0.210 | 562,501,583 | +1,064,000 | 12.09% | 118,125,332 |
| 2015-11-27 | 2015-11-25 | 0.219 | 561,437,583 | +176,000 | 12.07% | 122,954,831 |
| 2015-11-26 | 2015-11-24 | 0.228 | 561,261,583 | -40,000 | 12.06% | 127,967,641 |
| 2015-11-25 | 2015-11-23 | 0.230 | 561,301,583 | -220,000 | 12.06% | 129,099,364 |
| 2015-11-24 | 2015-11-20 | 0.250 | 561,521,583 | +636,000 | 12.07% | 140,380,396 |
| 2015-11-23 | 2015-11-19 | 0.248 | 560,885,583 | -40,000 | 12.06% | 139,099,625 |
| 2015-11-20 | 2015-11-18 | 0.248 | 560,925,583 | -124,000 | 12.06% | 139,109,545 |
| 2015-11-19 | 2015-11-17 | 0.248 | 561,049,583 | -80,000 | 12.06% | 139,140,297 |
| 2015-11-18 | 2015-11-16 | 0.245 | 561,129,583 | +8,000 | 12.06% | 137,476,748 |
| 2015-11-17 | 2015-11-13 | 0.250 | 561,121,583 | +324,000 | 12.06% | 140,280,396 |
| 2015-11-12 | 2015-11-10 | 0.248 | 560,797,583 | +36,000 | 12.05% | 139,077,801 |
| 2015-11-11 | 2015-11-09 | 0.248 | 560,761,583 | -280,000 | 12.05% | 139,068,873 |
| 2015-11-10 | 2015-11-06 | 0.249 | 561,041,583 | -400,000 | 12.06% | 139,699,354 |
| 2015-11-06 | 2015-11-04 | 0.250 | 561,441,583 | +1,700,000 | 12.07% | 140,360,396 |
| 2015-11-03 | 2015-10-30 | 0.255 | 559,741,583 | +104,000 | 12.03% | 142,734,104 |
| 2015-10-30 | 2015-10-28 | 0.246 | 559,637,583 | +2,000,000 | 12.03% | 137,670,845 |
| 2015-10-29 | 2015-10-27 | 0.255 | 557,637,583 | +1,200,000 | 11.99% | 142,197,584 |
| 2015-10-27 | 2015-10-23 | 0.246 | 556,437,583 | -1,568,000 | 11.96% | 136,883,645 |
| 2015-10-26 | 2015-10-22 | 0.250 | 558,005,583 | -592,000 | 11.99% | 139,501,396 |
| 2015-10-23 | 2015-10-20 | 0.260 | 558,597,583 | -2,220,000 | 12.01% | 145,235,372 |
| 2015-10-22 | 2015-10-19 | 0.244 | 560,817,583 | -4,476,000 | 12.05% | 136,839,490 |
| 2015-10-20 | 2015-10-16 | 0.255 | 565,293,583 | -6,880,000 | 12.15% | 144,149,864 |
| 2015-10-19 | 2015-10-15 | 0.265 | 572,173,583 | +500,000 | 12.30% | 151,625,999 |
| 2015-10-16 | 2015-10-14 | 0.265 | 571,673,583 | -168,000 | 12.29% | 151,493,499 |
| 2015-10-15 | 2015-10-13 | 0.275 | 571,841,583 | -1,584,000 | 12.29% | 157,256,435 |
| 2015-10-14 | 2015-10-12 | 0.265 | 573,425,583 | -392,000 | 12.33% | 151,957,779 |
| 2015-10-13 | 2015-10-09 | 0.248 | 573,817,583 | -1,464,000 | 12.33% | 142,306,761 |
| 2015-10-12 | 2015-10-08 | 0.250 | 575,281,583 | +208,000 | 12.36% | 143,820,396 |
| 2015-10-09 | 2015-10-07 | 0.247 | 575,073,583 | +712,000 | 12.36% | 142,043,175 |
| 2015-10-08 | 2015-10-06 | 0.255 | 574,361,583 | +768,000 | 12.35% | 146,462,204 |
| 2015-10-07 | 2015-10-05 | 0.249 | 573,593,583 | +40,000 | 12.33% | 142,824,802 |
| 2015-10-05 | 2015-09-30 | 0.245 | 573,553,583 | -36,000 | 12.33% | 140,520,628 |
| 2015-10-02 | 2015-09-29 | 0.241 | 573,589,583 | -220,000 | 12.33% | 138,235,090 |
| 2015-09-30 | 2015-09-25 | 0.250 | 573,809,583 | -60,000 | 12.33% | 143,452,396 |
| 2015-09-29 | 2015-09-24 | 0.247 | 573,869,583 | -48,000 | 12.33% | 141,745,787 |
| 2015-09-25 | 2015-09-23 | 0.255 | 573,917,583 | -720,000 | 12.34% | 146,348,984 |
| 2015-09-24 | 2015-09-22 | 0.240 | 574,637,583 | -1,448,000 | 12.35% | 137,913,020 |
| 2015-09-23 | 2015-09-21 | 0.250 | 576,085,583 | +140,000 | 12.38% | 144,021,396 |
| 2015-09-22 | 2015-09-18 | 0.260 | 575,945,583 | -980,000 | 12.38% | 149,745,852 |
| 2015-09-18 | 2015-09-16 | 0.255 | 576,925,583 | +36,000 | 12.40% | 147,116,024 |
| 2015-09-17 | 2015-09-15 | 0.250 | 576,889,583 | +304,000 | 12.40% | 144,222,396 |
| 2015-09-16 | 2015-09-14 | 0.265 | 576,585,583 | -4,000 | 12.39% | 152,795,179 |
| 2015-09-15 | 2015-09-11 | 0.275 | 576,589,583 | -2,412,000 | 12.39% | 158,562,135 |
| 2015-09-14 | 2015-09-10 | 0.280 | 579,001,583 | +460,000 | 12.44% | 162,120,443 |
| 2015-09-11 | 2015-09-09 | 0.270 | 578,541,583 | -5,680,000 | 12.44% | 156,206,227 |
| 2015-09-10 | 2015-09-08 | 0.270 | 584,221,583 | +28,000 | 12.56% | 157,739,827 |
| 2015-09-09 | 2015-09-07 | 0.260 | 584,193,583 | -3,488,000 | 12.56% | 151,890,332 |
| 2015-09-07 | 2015-09-02 | 0.260 | 587,681,583 | +20,000 | 12.63% | 152,797,212 |
| 2015-09-04 | 2015-09-01 | 0.260 | 587,661,583 | -2,360,000 | 12.63% | 152,792,012 |
| 2015-09-02 | 2015-08-31 | 0.250 | 590,021,583 | -104,000 | 12.68% | 147,505,396 |
| 2015-09-01 | 2015-08-28 | 0.285 | 590,125,583 | +116,000 | 12.68% | 168,185,791 |
| 2015-08-31 | 2015-08-27 | 0.270 | 590,009,583 | -1,988,000 | 12.68% | 159,302,587 |
| 2015-08-28 | 2015-08-26 | 0.241 | 591,997,583 | -192,000 | 12.72% | 142,671,418 |
| 2015-08-27 | 2015-08-25 | 0.232 | 592,189,583 | -2,064,000 | 12.73% | 137,387,983 |
| 2015-08-26 | 2015-08-24 | 0.240 | 594,253,583 | +2,160,000 | 12.77% | 142,620,860 |
| 2015-08-25 | 2015-08-21 | 0.300 | 592,093,583 | -264,000 | 12.73% | 177,628,075 |
| 2015-08-24 | 2015-08-20 | 0.320 | 592,357,583 | +68,000 | 12.73% | 189,554,427 |
| 2015-08-21 | 2015-08-19 | 0.330 | 592,289,583 | -1,640,000 | 12.73% | 195,455,562 |
| 2015-08-20 | 2015-08-18 | 0.345 | 593,929,583 | -576,000 | 12.77% | 204,905,706 |
| 2015-08-19 | 2015-08-17 | 0.355 | 594,505,583 | -1,000,000 | 12.78% | 211,049,482 |
| 2015-08-18 | 2015-08-14 | 0.355 | 595,505,583 | -2,152,000 | 12.80% | 211,404,482 |
| 2015-08-17 | 2015-08-13 | 0.355 | 597,657,583 | -2,404,000 | 12.85% | 212,168,442 |
| 2015-08-14 | 2015-08-12 | 0.370 | 600,061,583 | +856,000 | 12.90% | 222,022,786 |
| 2015-08-13 | 2015-08-11 | 0.385 | 599,205,583 | +864,000 | 12.88% | 230,694,149 |
| 2015-08-12 | 2015-08-10 | 0.390 | 598,341,583 | +1,460,000 | 12.86% | 233,353,217 |
| 2015-08-11 | 2015-08-07 | 0.410 | 596,881,583 | -220,000 | 12.83% | 244,721,449 |
| 2015-08-10 | 2015-08-06 | 0.405 | 597,101,583 | -9,255,000 | 12.83% | 241,826,141 |
| 2015-08-06 | 2015-08-04 | 0.430 | 606,356,583 | -244,000 | 13.03% | 260,733,331 |
| 2015-08-05 | 2015-08-03 | 0.380 | 606,600,583 | +2,772,000 | 13.04% | 230,508,222 |
| 2015-08-04 | 2015-07-31 | 0.415 | 603,828,583 | -260,000 | 12.98% | 250,588,862 |
| 2015-08-03 | 2015-07-30 | 0.430 | 604,088,583 | +708,000 | 12.98% | 259,758,091 |
| 2015-07-31 | 2015-07-29 | 0.435 | 603,380,583 | +80,000 | 12.97% | 262,470,554 |
| 2015-07-30 | 2015-07-28 | 0.430 | 603,300,583 | -2,652,000 | 12.97% | 259,419,251 |
| 2015-07-29 | 2015-07-27 | 0.395 | 605,952,583 | +64,000 | 13.02% | 239,351,270 |
| 2015-07-28 | 2015-07-24 | 0.465 | 605,888,583 | +8,367,000 | 13.02% | 281,738,191 |
| 2015-07-27 | 2015-07-23 | 0.470 | 597,521,583 | -20,000 | 12.84% | 280,835,144 |
| 2015-07-24 | 2015-07-22 | 0.475 | 597,541,583 | -64,000 | 12.84% | 283,832,252 |
| 2015-07-23 | 2015-07-21 | 0.485 | 597,605,583 | -320,000 | 12.84% | 289,838,708 |
| 2015-07-22 | 2015-07-20 | 0.485 | 597,925,583 | -400,000 | 12.85% | 289,993,908 |
| 2015-07-21 | 2015-07-17 | 0.480 | 598,325,583 | -164,000 | 12.86% | 287,196,280 |
| 2015-07-20 | 2015-07-16 | 0.480 | 598,489,583 | -32,000 | 12.86% | 287,275,000 |
| 2015-07-17 | 2015-07-15 | 0.455 | 598,521,583 | -5,352,000 | 12.86% | 272,327,320 |
| 2015-07-16 | 2015-07-14 | 0.490 | 603,873,583 | -1,192,000 | 12.98% | 295,898,056 |
| 2015-07-15 | 2015-07-13 | 0.510 | 605,065,583 | -6,404,000 | 13.01% | 308,583,447 |
| 2015-07-14 | 2015-07-10 | 0.445 | 611,469,583 | -8,880,000 | 13.14% | 272,103,964 |
| 2015-07-13 | 2015-07-09 | 0.370 | 620,349,583 | +5,224,000 | 13.33% | 229,529,346 |
| 2015-07-10 | 2015-07-08 | 0.260 | 615,125,583 | +11,052,000 | 13.22% | 159,932,652 |
| 2015-07-09 | 2015-07-07 | 0.260 | 604,073,583 | +12,550,230 | 12.98% | 157,059,132 |
| 2015-07-08 | 2015-07-06 | 0.395 | 591,523,353 | +5,088,000 | 12.71% | 233,651,724 |
| 2015-07-07 | 2015-07-03 | 0.510 | 586,435,353 | +216,000 | 12.60% | 299,082,030 |
| 2015-07-06 | 2015-07-02 | 0.590 | 586,219,353 | +648,000 | 12.60% | 345,869,418 |
| 2015-07-03 | 2015-06-30 | 0.600 | 585,571,353 | +3,515,780 | 12.59% | 351,342,812 |
| 2015-07-02 | 2015-06-29 | 0.630 | 582,055,573 | -2,473,770 | 12.51% | 366,695,011 |
| 2015-06-30 | 2015-06-26 | 0.700 | 584,529,343 | -486,230 | 12.56% | 409,170,540 |
| 2015-06-29 | 2015-06-25 | 0.730 | 585,015,573 | +240,000 | 12.60% | 427,061,368 |
| 2015-06-26 | 2015-06-24 | 0.760 | 584,775,573 | -12,353,230 | 12.60% | 444,429,435 |
| 2015-06-25 | 2015-06-23 | 0.750 | 597,128,803 | +108,000 | 12.86% | 447,846,602 |
| 2015-06-24 | 2015-06-22 | 0.790 | 597,020,803 | +1,448,000 | 12.86% | 471,646,434 |
| 2015-06-23 | 2015-06-19 | 0.740 | 595,572,803 | +2,728,000 | 12.83% | 440,723,874 |
| 2015-06-22 | 2015-06-18 | 0.770 | 592,844,803 | -632,000 | 12.77% | 456,490,498 |
| 2015-06-19 | 2015-06-17 | 0.780 | 593,476,803 | +1,468,000 | 12.78% | 462,911,906 |
| 2015-06-18 | 2015-06-16 | 0.780 | 592,008,803 | +1,020,000 | 12.75% | 461,766,866 |
| 2015-06-17 | 2015-06-15 | 0.790 | 590,988,803 | -232,000 | 12.73% | 466,881,154 |
| 2015-06-16 | 2015-06-12 | 0.830 | 591,220,803 | +4,564,000 | 12.73% | 490,713,266 |
| 2015-06-15 | 2015-06-11 | 0.690 | 586,656,803 | +8,987,000 | 12.64% | 404,793,194 |
| 2015-06-12 | 2015-06-10 | 0.650 | 577,669,803 | +100,028,000 | 12.44% | 375,485,372 |
| 2015-06-11 | 2015-06-09 | 0.630 | 477,641,803 | -1,364,000 | 10.29% | 300,914,336 |
| 2015-06-10 | 2015-06-08 | 0.690 | 479,005,803 | -4,980,000 | 10.32% | 330,514,004 |
| 2015-06-09 | 2015-06-05 | 0.710 | 483,985,803 | +2,264,000 | 10.42% | 343,629,920 |
| 2015-06-08 | 2015-06-04 | 0.730 | 481,721,803 | -8,604,000 | 10.38% | 351,656,916 |
| 2015-06-05 | 2015-06-03 | 0.750 | 490,325,803 | -649,000 | 10.56% | 367,744,352 |
| 2015-06-04 | 2015-06-02 | 0.750 | 490,974,803 | -1,516,000 | 10.57% | 368,231,102 |
| 2015-06-03 | 2015-06-01 | 0.710 | 492,490,803 | +5,260,000 | 10.61% | 349,668,470 |
| 2015-06-02 | 2015-05-29 | 0.650 | 487,230,803 | +3,616,000 | 10.49% | 316,700,022 |
| 2015-06-01 | 2015-05-28 | 0.620 | 483,614,803 | +8,394,000 | 10.42% | 299,841,178 |
| 2015-05-29 | 2015-05-27 | 0.630 | 475,220,803 | +5,376,000 | 10.24% | 299,389,106 |
| 2015-05-28 | 2015-05-26 | 0.560 | 469,844,803 | +6,648,000 | 10.12% | 263,113,090 |
| 2015-05-27 | 2015-05-22 | 0.530 | 463,196,803 | +7,818,000 | 9.98% | 245,494,306 |
| 2015-05-26 | 2015-05-21 | 0.530 | 455,378,803 | +1,364,000 | 9.81% | 241,350,766 |
| 2015-05-22 | 2015-05-20 | 0.510 | 454,014,803 | +2,092,000 | 9.78% | 231,547,550 |
| 2015-05-21 | 2015-05-19 | 0.550 | 451,922,803 | -5,796,000 | 10.84% | 248,557,542 |
| 2015-05-20 | 2015-05-18 | 0.395 | 457,718,803 | +2,352,000 | 10.98% | 180,798,927 |
| 2015-05-19 | 2015-05-15 | 0.365 | 455,366,803 | +1,020,000 | 10.92% | 166,208,883 |
| 2015-05-18 | 2015-05-14 | 0.380 | 454,346,803 | +960,000 | 10.90% | 172,651,785 |
| 2015-05-15 | 2015-05-13 | 0.390 | 453,386,803 | +122,151,306 | 10.88% | 176,820,853 |
| 2015-05-14 | 2015-05-12 | 0.395 | 331,235,497 | +2,260,220 | 7.95% | 130,838,021 |
| 2015-05-13 | 2015-05-11 | 0.390 | 328,975,277 | +1,460,047 | 7.89% | 128,300,358 |
| 2015-05-12 | 2015-05-08 | 0.400 | 327,515,230 | -4,264,000 | 7.86% | 131,006,092 |
| 2015-05-11 | 2015-05-07 | 0.385 | 331,779,230 | +588,000 | 7.96% | 127,735,004 |
| 2015-05-08 | 2015-05-06 | 0.410 | 331,191,230 | -3,242,000 | 7.94% | 135,788,404 |
| 2015-05-07 | 2015-05-05 | 0.410 | 334,433,230 | -216,000 | 8.02% | 137,117,624 |
| 2015-05-06 | 2015-05-04 | 0.400 | 334,649,230 | -876,000 | 8.03% | 133,859,692 |
| 2015-05-05 | 2015-04-30 | 0.410 | 335,525,230 | -1,108,000 | 8.05% | 137,565,344 |
| 2015-05-04 | 2015-04-29 | 0.430 | 336,633,230 | +4,740,000 | 8.07% | 144,752,289 |
| 2015-04-30 | 2015-04-28 | 0.400 | 331,893,230 | +3,528,000 | 7.96% | 132,757,292 |
| 2015-04-29 | 2015-04-27 | 0.405 | 328,365,230 | -5,020,000 | 7.88% | 132,987,918 |
| 2015-04-28 | 2015-04-24 | 0.345 | 333,385,230 | -788,000 | 8.00% | 115,017,904 |
| 2015-04-27 | 2015-04-23 | 0.315 | 334,173,230 | +768,000 | 8.02% | 105,264,567 |
| 2015-04-24 | 2015-04-22 | 0.305 | 333,405,230 | -348,000 | 8.00% | 101,688,595 |
| 2015-04-23 | 2015-04-21 | 0.290 | 333,753,230 | +1,240,000 | 8.01% | 96,788,437 |
| 2015-04-22 | 2015-04-20 | 0.295 | 332,513,230 | -1,140,000 | 7.98% | 98,091,403 |
| 2015-04-21 | 2015-04-17 | 0.315 | 333,653,230 | -3,956,000 | 8.00% | 105,100,767 |
| 2015-04-20 | 2015-04-16 | 0.315 | 337,609,230 | -580,000 | 8.10% | 106,346,907 |
| 2015-04-17 | 2015-04-15 | 0.310 | 338,189,230 | +952,000 | 8.11% | 104,838,661 |
| 2015-04-16 | 2015-04-14 | 0.300 | 337,237,230 | +972,000 | 8.09% | 101,171,169 |
| 2015-04-15 | 2015-04-13 | 0.310 | 336,265,230 | -892,000 | 8.07% | 104,242,221 |
| 2015-04-14 | 2015-04-10 | 0.280 | 337,157,230 | +4,552,000 | 8.09% | 94,404,024 |
| 2015-04-13 | 2015-04-09 | 0.285 | 332,605,230 | -2,756,000 | 7.98% | 94,792,491 |
| 2015-04-10 | 2015-04-08 | 0.250 | 335,361,230 | -8,028,000 | 8.04% | 83,840,308 |
| 2015-04-09 | 2015-04-02 | 0.220 | 343,389,230 | +640,000 | 8.24% | 75,545,631 |
| 2015-04-02 | 2015-03-31 | 0.201 | 342,749,230 | +480,000 | 8.22% | 68,892,595 |
| 2015-04-01 | 2015-03-30 | 0.200 | 342,269,230 | +200,000 | 8.21% | 68,453,846 |
| 2015-03-31 | 2015-03-27 | 0.205 | 342,069,230 | +100,000 | 8.21% | 70,124,192 |
| 2015-03-25 | 2015-03-23 | 0.193 | 341,969,230 | -100,000 | 8.20% | 66,000,061 |
| 2015-03-23 | 2015-03-19 | 0.178 | 342,069,230 | +320,000 | 8.21% | 60,888,323 |
| 2015-03-20 | 2015-03-18 | 0.174 | 341,749,230 | -2,664,000 | 8.20% | 59,464,366 |
| 2015-03-19 | 2015-03-17 | 0.183 | 344,413,230 | -2,896,000 | 8.26% | 63,027,621 |
| 2015-03-18 | 2015-03-16 | 0.180 | 347,309,230 | +500,000 | 8.33% | 62,515,661 |
| 2015-03-17 | 2015-03-13 | 0.188 | 346,809,230 | +20,000 | 8.32% | 65,200,135 |
| 2015-03-16 | 2015-03-12 | 0.190 | 346,789,230 | +5,020,000 | 8.32% | 65,889,954 |
| 2015-03-13 | 2015-03-11 | 0.203 | 341,769,230 | +40,000 | 8.20% | 69,379,154 |
| 2015-03-10 | 2015-03-06 | 0.201 | 341,729,230 | +1,000,000 | 8.20% | 68,687,575 |
| 2015-03-09 | 2015-03-05 | 0.200 | 340,729,230 | +80,000 | 8.17% | 68,145,846 |
| 2015-03-04 | 2015-03-02 | 0.202 | 340,649,230 | -84,000 | 8.17% | 68,811,144 |
| 2015-02-26 | 2015-02-24 | 0.200 | 340,733,230 | +720,000 | 8.17% | 68,146,646 |
| 2015-02-24 | 2015-02-18 | 0.203 | 340,013,230 | +500,000 | 8.16% | 69,022,686 |
| 2015-02-23 | 2015-02-16 | 0.205 | 339,513,230 | +20,000 | 8.14% | 69,600,212 |
| 2015-02-13 | 2015-02-11 | 0.200 | 339,493,230 | -108,000 | 8.14% | 67,898,646 |
| 2015-02-12 | 2015-02-10 | 0.196 | 339,601,230 | +160,000 | 8.15% | 66,561,841 |
| 2015-02-11 | 2015-02-09 | 0.203 | 339,441,230 | +172,000 | 8.14% | 68,906,570 |
| 2015-02-05 | 2015-02-03 | 0.214 | 339,269,230 | +20,000 | 8.14% | 72,603,615 |
| 2015-02-03 | 2015-01-30 | 0.221 | 339,249,230 | +1,184,000 | 8.14% | 74,974,080 |
| 2015-02-02 | 2015-01-29 | 0.228 | 338,065,230 | +2,276,000 | 8.11% | 77,078,872 |
| 2015-01-30 | 2015-01-28 | 0.214 | 335,789,230 | +1,192,000 | 8.05% | 71,858,895 |
| 2015-01-29 | 2015-01-27 | 0.204 | 334,597,230 | +6,656,000 | 8.03% | 68,257,835 |
| 2015-01-28 | 2015-01-26 | 0.206 | 327,941,230 | +700,000 | 7.87% | 67,555,893 |
| 2015-01-26 | 2015-01-22 | 0.225 | 327,241,230 | -780,000 | 7.85% | 73,629,277 |
| 2015-01-23 | 2015-01-21 | 0.245 | 328,021,230 | +16,000 | 7.87% | 80,365,201 |
| 2015-01-22 | 2015-01-20 | 0.247 | 328,005,230 | -80,000 | 7.87% | 81,017,292 |
| 2015-01-21 | 2015-01-19 | 0.255 | 328,085,230 | -300,000 | 7.87% | 83,661,734 |
| 2015-01-19 | 2015-01-15 | 0.250 | 328,385,230 | -300,000 | 7.88% | 82,096,308 |
| 2015-01-16 | 2015-01-14 | 0.260 | 328,685,230 | -500,000 | 7.88% | 85,458,160 |
| 2015-01-14 | 2015-01-12 | 0.255 | 329,185,230 | -2,440,000 | 7.90% | 83,942,234 |
| 2015-01-13 | 2015-01-09 | 0.265 | 331,625,230 | -1,784,000 | 7.95% | 87,880,686 |
| 2015-01-09 | 2015-01-07 | 0.255 | 333,409,230 | +840,000 | 8.00% | 85,019,354 |
| 2015-01-08 | 2015-01-06 | 0.260 | 332,569,230 | +424,000 | 7.98% | 86,468,000 |
| 2015-01-07 | 2015-01-05 | 0.270 | 332,145,230 | +2,508,000 | 7.97% | 89,679,212 |
| 2015-01-06 | 2015-01-02 | 0.285 | 329,637,230 | +1,276,000 | 7.91% | 93,946,611 |
| 2015-01-05 | 2014-12-31 | 0.275 | 328,361,230 | -1,140,000 | 7.88% | 90,299,338 |
| 2015-01-02 | 2014-12-29 | 0.270 | 329,501,230 | +1,488,000 | 7.90% | 88,965,332 |
| 2014-12-23 | 2014-12-19 | 0.285 | 328,013,230 | +2,068,000 | 7.87% | 93,483,771 |
| 2014-12-22 | 2014-12-18 | 0.280 | 325,945,230 | +3,824,000 | 7.82% | 91,264,664 |
| 2014-12-19 | 2014-12-17 | 0.280 | 322,121,230 | +984,000 | 7.73% | 90,193,944 |
| 2014-12-18 | 2014-12-16 | 0.290 | 321,137,230 | +3,492,000 | 7.70% | 93,129,797 |
| 2014-12-17 | 2014-12-15 | 0.280 | 317,645,230 | -4,000 | 7.62% | 88,940,664 |
| 2014-12-16 | 2014-12-12 | 0.285 | 317,649,230 | +240,000 | 7.62% | 90,530,031 |
| 2014-12-15 | 2014-12-11 | 0.265 | 317,409,230 | -2,100,000 | 7.61% | 84,113,446 |
| 2014-12-10 | 2014-12-08 | 0.270 | 319,509,230 | -260,000 | 7.66% | 86,267,492 |
| 2014-12-09 | 2014-12-05 | 0.265 | 319,769,230 | -304,000 | 7.67% | 84,738,846 |
| 2014-12-05 | 2014-12-03 | 0.290 | 320,073,230 | +188,000 | 7.68% | 92,821,237 |
| 2014-12-04 | 2014-12-02 | 0.300 | 319,885,230 | +88,000 | 7.67% | 95,965,569 |
| 2014-12-03 | 2014-12-01 | 0.290 | 319,797,230 | -16,000 | 7.67% | 92,741,197 |
| 2014-12-02 | 2014-11-28 | 0.300 | 319,813,230 | +752,000 | 7.67% | 95,943,969 |
| 2014-11-28 | 2014-11-26 | 0.305 | 319,061,230 | -100,000 | 7.84% | 97,313,675 |
| 2014-11-27 | 2014-11-25 | 0.300 | 319,161,230 | -768,000 | 7.84% | 95,748,369 |
| 2014-11-26 | 2014-11-24 | 0.325 | 319,929,230 | -96,000 | 7.86% | 103,977,000 |
| 2014-11-21 | 2014-11-19 | 0.320 | 320,025,230 | -384,000 | 7.86% | 102,408,074 |
| 2014-11-20 | 2014-11-18 | 0.315 | 320,409,230 | -32,000 | 7.87% | 100,928,907 |
| 2014-11-19 | 2014-11-17 | 0.315 | 320,441,230 | +1,424,000 | 7.88% | 100,938,987 |
| 2014-11-18 | 2014-11-14 | 0.320 | 319,017,230 | +1,036,000 | 7.84% | 102,085,514 |
| 2014-11-17 | 2014-11-13 | 0.340 | 317,981,230 | +2,802,000 | 7.81% | 108,113,618 |
| 2014-11-14 | 2014-11-12 | 0.305 | 315,179,230 | -312,000 | 7.75% | 96,129,665 |
| 2014-11-12 | 2014-11-10 | 0.310 | 315,491,230 | +1,636,000 | 7.75% | 97,802,281 |
| 2014-11-11 | 2014-11-07 | 0.310 | 313,855,230 | +468,000 | 7.71% | 97,295,121 |
| 2014-11-10 | 2014-11-06 | 0.300 | 313,387,230 | +1,792,000 | 7.70% | 94,016,169 |
| 2014-11-06 | 2014-11-04 | 0.310 | 311,595,230 | -500,000 | 7.66% | 96,594,521 |
| 2014-11-04 | 2014-10-31 | 0.305 | 312,095,230 | -400,000 | 7.67% | 95,189,045 |
| 2014-11-03 | 2014-10-30 | 0.295 | 312,495,230 | +2,028,000 | 7.68% | 92,186,093 |
| 2014-10-31 | 2014-10-29 | 0.275 | 310,467,230 | +2,940,000 | 7.63% | 85,378,488 |
| 2014-10-29 | 2014-10-27 | 0.280 | 307,527,230 | +744,000 | 7.78% | 86,107,624 |
| 2014-10-28 | 2014-10-24 | 0.270 | 306,783,230 | +268,000 | 7.77% | 82,831,472 |
| 2014-10-27 | 2014-10-23 | 0.265 | 306,515,230 | +524,000 | 7.76% | 81,226,536 |
| 2014-10-22 | 2014-10-20 | 0.275 | 305,991,230 | -1,256,000 | 7.75% | 84,147,588 |
| 2014-10-20 | 2014-10-16 | 0.270 | 307,247,230 | +4,240,000 | 7.78% | 82,956,752 |
| 2014-10-17 | 2014-10-15 | 0.280 | 303,007,230 | +204,000 | 7.67% | 84,842,024 |
| 2014-10-14 | 2014-10-10 | 0.270 | 302,803,230 | +1,560,000 | 7.66% | 81,756,872 |
| 2014-10-10 | 2014-10-08 | 0.280 | 301,243,230 | +220,000 | 7.63% | 84,348,104 |
| 2014-10-09 | 2014-10-07 | 0.290 | 301,023,230 | -32,000 | 7.62% | 87,296,737 |
| 2014-10-08 | 2014-10-06 | 0.295 | 301,055,230 | -72,000 | 7.62% | 88,811,293 |
| 2014-10-07 | 2014-10-03 | 0.290 | 301,127,230 | -456,000 | 7.62% | 87,326,897 |
| 2014-10-06 | 2014-09-30 | 0.285 | 301,583,230 | +20,000 | 7.63% | 85,951,221 |
| 2014-10-03 | 2014-09-29 | 0.290 | 301,563,230 | -76,000 | 7.63% | 87,453,337 |
| 2014-09-26 | 2014-09-24 | 0.300 | 301,639,230 | +100,000 | 7.64% | 90,491,769 |
| 2014-09-25 | 2014-09-23 | 0.290 | 301,539,230 | +1,068,000 | 7.63% | 87,446,377 |
| 2014-09-24 | 2014-09-22 | 0.270 | 300,471,230 | -200,000 | 7.61% | 81,127,232 |
| 2014-09-23 | 2014-09-19 | 0.275 | 300,671,230 | -604,000 | 7.61% | 82,684,588 |
| 2014-09-15 | 2014-09-11 | 0.270 | 301,275,230 | -20,000 | 7.63% | 81,344,312 |
| 2014-09-12 | 2014-09-10 | 0.275 | 301,295,230 | +84,000 | 7.63% | 82,856,188 |
| 2014-09-11 | 2014-09-08 | 0.280 | 301,211,230 | -128,000 | 7.62% | 84,339,144 |
| 2014-09-10 | 2014-09-05 | 0.280 | 301,339,230 | -128,000 | 7.63% | 84,374,984 |
| 2014-09-08 | 2014-09-04 | 0.270 | 301,467,230 | -1,024,000 | 7.63% | 81,396,152 |
| 2014-09-03 | 2014-09-01 | 0.285 | 302,491,230 | -200,000 | 7.66% | 86,210,001 |
| 2014-09-01 | 2014-08-28 | 0.300 | 302,691,230 | -4,000 | 7.66% | 90,807,369 |
| 2014-08-28 | 2014-08-26 | 0.300 | 302,695,230 | +100,000 | 7.66% | 90,808,569 |
| 2014-08-27 | 2014-08-25 | 0.300 | 302,595,230 | -500,000 | 7.66% | 90,778,569 |
| 2014-08-26 | 2014-08-22 | 0.300 | 303,095,230 | -820,000 | 7.67% | 90,928,569 |
| 2014-08-22 | 2014-08-20 | 0.300 | 303,915,230 | +3,380,000 | 7.69% | 91,174,569 |
| 2014-08-21 | 2014-08-19 | 0.300 | 300,535,230 | -2,570,000 | 7.61% | 90,160,569 |
| 2014-08-20 | 2014-08-18 | 0.280 | 303,105,230 | +1,432,000 | 7.67% | 84,869,464 |
| 2014-08-19 | 2014-08-15 | 0.270 | 301,673,230 | +776,000 | 7.64% | 81,451,772 |
| 2014-08-14 | 2014-08-12 | 0.270 | 300,897,230 | +12,753,000 | 7.62% | 81,242,252 |
| 2014-08-13 | 2014-08-11 | 0.260 | 288,144,230 | -108,000 | 7.29% | 74,917,500 |
| 2014-08-12 | 2014-08-08 | 0.280 | 288,252,230 | +2,828,000 | 7.30% | 80,710,624 |
| 2014-08-11 | 2014-08-07 | 0.280 | 285,424,230 | -20,000 | 7.22% | 79,918,784 |
| 2014-08-08 | 2014-08-06 | 0.285 | 285,444,230 | -76,000 | 7.23% | 81,351,606 |
| 2014-08-05 | 2014-08-01 | 0.285 | 285,520,230 | +400,000 | 7.23% | 81,373,266 |
| 2014-08-04 | 2014-07-31 | 0.280 | 285,120,230 | -200,000 | 7.22% | 79,833,664 |
| 2014-08-01 | 2014-07-30 | 0.285 | 285,320,230 | -288,000 | 7.22% | 81,316,266 |
| 2014-07-31 | 2014-07-29 | 0.290 | 285,608,230 | -100,000 | 7.23% | 82,826,387 |
| 2014-07-30 | 2014-07-28 | 0.285 | 285,708,230 | +176,000 | 7.27% | 81,426,846 |
| 2014-07-29 | 2014-07-25 | 0.285 | 285,532,230 | -28,000 | 7.27% | 81,376,686 |
| 2014-07-25 | 2014-07-23 | 0.280 | 285,560,230 | -12,800,000 | 7.27% | 79,956,864 |
| 2014-07-24 | 2014-07-22 | 0.280 | 298,360,230 | -2,464,000 | 7.59% | 83,540,864 |
| 2014-07-23 | 2014-07-21 | 0.290 | 300,824,230 | -556,000 | 7.66% | 87,239,027 |
| 2014-07-22 | 2014-07-18 | 0.305 | 301,380,230 | -1,892,000 | 7.67% | 91,920,970 |
| 2014-07-21 | 2014-07-17 | 0.305 | 303,272,230 | +220,000 | 7.72% | 92,498,030 |
| 2014-07-18 | 2014-07-16 | 0.305 | 303,052,230 | -2,368,000 | 7.71% | 92,430,930 |
| 2014-07-17 | 2014-07-15 | 0.305 | 305,420,230 | -2,060,000 | 7.77% | 93,153,170 |
| 2014-07-16 | 2014-07-14 | 0.310 | 307,480,230 | -18,112,000 | 7.82% | 95,318,871 |
| 2014-07-15 | 2014-07-11 | 0.305 | 325,592,230 | -6,624,000 | 8.29% | 99,305,630 |
| 2014-07-14 | 2014-07-10 | 0.305 | 332,216,230 | -256,000 | 8.45% | 101,325,950 |
| 2014-07-10 | 2014-07-08 | 0.320 | 332,472,230 | -240,000 | 8.46% | 106,391,114 |
| 2014-07-09 | 2014-07-07 | 0.305 | 332,712,230 | +68,000 | 8.47% | 101,477,230 |
| 2014-07-08 | 2014-07-04 | 0.315 | 332,644,230 | +300,000 | 8.47% | 104,782,932 |
| 2014-07-07 | 2014-07-03 | 0.310 | 332,344,230 | +700,000 | 8.46% | 103,026,711 |
| 2014-07-03 | 2014-06-30 | 0.310 | 331,644,230 | -2,408,000 | 8.44% | 102,809,711 |
| 2014-07-02 | 2014-06-27 | 0.310 | 334,052,230 | -2,480,000 | 8.50% | 103,556,191 |
| 2014-06-30 | 2014-06-26 | 0.310 | 336,532,230 | -1,108,000 | 8.56% | 104,324,991 |
| 2014-06-27 | 2014-06-25 | 0.320 | 337,640,230 | +432,000 | 8.59% | 108,044,874 |
| 2014-06-26 | 2014-06-24 | 0.320 | 337,208,230 | +64,000 | 8.58% | 107,906,634 |
| 2014-06-25 | 2014-06-23 | 0.315 | 337,144,230 | +4,660,000 | 8.58% | 106,200,432 |
| 2014-06-24 | 2014-06-20 | 0.330 | 332,484,230 | +3,800,000 | 8.46% | 109,719,796 |
| 2014-06-23 | 2014-06-19 | 0.340 | 328,684,230 | +800,000 | 8.36% | 111,752,638 |
| 2014-06-19 | 2014-06-17 | 0.345 | 327,884,230 | +47,146,000 | 9.56% | 113,120,059 |
| 2014-06-18 | 2014-06-16 | 0.365 | 280,738,230 | +360,000 | 8.19% | 102,469,454 |
| 2014-06-16 | 2014-06-12 | 0.380 | 280,378,230 | +1,000,000 | 8.92% | 106,543,727 |
| 2014-06-11 | 2014-06-09 | 0.375 | 279,378,230 | -148,000 | 8.89% | 104,766,836 |
| 2014-06-09 | 2014-06-05 | 0.365 | 279,526,230 | -540,000 | 10.11% | 102,027,074 |
| 2014-06-05 | 2014-06-03 | 0.370 | 280,066,230 | +400,000 | 11.82% | 103,624,505 |
| 2014-05-30 | 2014-05-28 | 0.325 | 279,666,230 | +100,000 | 11.81% | 90,891,525 |
| 2014-05-23 | 2014-05-21 | 0.340 | 279,566,230 | -200,000 | 11.80% | 95,052,518 |
| 2014-05-22 | 2014-05-20 | 0.335 | 279,766,230 | +188,000 | 11.81% | 93,721,687 |
| 2014-05-20 | 2014-05-16 | 0.330 | 279,578,230 | -84,000 | 11.80% | 92,260,816 |
| 2014-05-19 | 2014-05-15 | 0.335 | 279,662,230 | -200,000 | 11.80% | 93,686,847 |
| 2014-05-15 | 2014-05-13 | 0.350 | 279,862,230 | +12,000 | 11.81% | 97,951,780 |
| 2014-05-14 | 2014-05-12 | 0.340 | 279,850,230 | +380,000 | 11.81% | 95,149,078 |
| 2014-05-13 | 2014-05-09 | 0.320 | 279,470,230 | +848,000 | 11.80% | 89,430,474 |
| 2014-05-09 | 2014-05-07 | 0.345 | 278,622,230 | +2,576,000 | 11.76% | 96,124,669 |
| 2014-05-08 | 2014-05-05 | 0.360 | 276,046,230 | +1,596,000 | 11.65% | 99,376,643 |
| 2014-05-07 | 2014-05-02 | 0.370 | 274,450,230 | +140,000 | 11.58% | 101,546,585 |
| 2014-05-05 | 2014-04-30 | 0.365 | 274,310,230 | +100,000 | 11.58% | 100,123,234 |
| 2014-05-02 | 2014-04-29 | 0.375 | 274,210,230 | +200,000 | 11.57% | 102,828,836 |
| 2014-04-30 | 2014-04-28 | 0.380 | 274,010,230 | -136,000 | 11.57% | 104,123,887 |
| 2014-04-29 | 2014-04-25 | 0.380 | 274,146,230 | +200,000 | 11.57% | 104,175,567 |
| 2014-04-28 | 2014-04-24 | 0.390 | 273,946,230 | +200,000 | 11.56% | 106,839,030 |
| 2014-04-25 | 2014-04-23 | 0.400 | 273,746,230 | +516,000 | 11.56% | 109,498,492 |
| 2014-04-24 | 2014-04-22 | 0.380 | 273,230,230 | +484,000 | 11.53% | 103,827,487 |
| 2014-04-23 | 2014-04-17 | 0.375 | 272,746,230 | -1,500,000 | 11.51% | 102,279,836 |
| 2014-04-22 | 2014-04-16 | 0.375 | 274,246,230 | +88,000 | 11.58% | 102,842,336 |
| 2014-04-17 | 2014-04-15 | 0.380 | 274,158,230 | -308,000 | 11.57% | 104,180,127 |
| 2014-04-16 | 2014-04-14 | 0.365 | 274,466,230 | +12,000 | 11.59% | 100,180,174 |
| 2014-04-15 | 2014-04-11 | 0.380 | 274,454,230 | +576,000 | 11.59% | 104,292,607 |
| 2014-04-14 | 2014-04-10 | 0.395 | 273,878,230 | +80,000 | 11.56% | 108,181,901 |
| 2014-04-11 | 2014-04-09 | 0.390 | 273,798,230 | -140,000 | 11.56% | 106,781,310 |
| 2014-04-10 | 2014-04-08 | 0.395 | 273,938,230 | -64,000 | 11.56% | 108,205,601 |
| 2014-04-09 | 2014-04-07 | 0.405 | 274,002,230 | -252,000 | 11.57% | 110,970,903 |
| 2014-04-08 | 2014-04-04 | 0.405 | 274,254,230 | +504,000 | 11.58% | 111,072,963 |
| 2014-04-07 | 2014-04-03 | 0.405 | 273,750,230 | -28,000 | 11.56% | 110,868,843 |
| 2014-04-04 | 2014-04-02 | 0.405 | 273,778,230 | +240,000 | 11.56% | 110,880,183 |
| 2014-04-03 | 2014-04-01 | 0.400 | 273,538,230 | -1,876,000 | 11.55% | 109,415,292 |
| 2014-04-02 | 2014-03-31 | 0.405 | 275,414,230 | -40,000 | 11.63% | 111,542,763 |
| 2014-04-01 | 2014-03-28 | 0.405 | 275,454,230 | -60,000 | 11.63% | 111,558,963 |
| 2014-03-31 | 2014-03-27 | 0.400 | 275,514,230 | +1,200,000 | 11.63% | 110,205,692 |
| 2014-03-28 | 2014-03-26 | 0.420 | 274,314,230 | -20,000 | 11.58% | 115,211,977 |
| 2014-03-27 | 2014-03-25 | 0.420 | 274,334,230 | +60,000 | 11.58% | 115,220,377 |
| 2014-03-26 | 2014-03-24 | 0.430 | 274,274,230 | -700,000 | 11.58% | 117,937,919 |
| 2014-03-25 | 2014-03-21 | 0.435 | 274,974,230 | +40,000 | 11.61% | 119,613,790 |
| 2014-03-24 | 2014-03-20 | 0.425 | 274,934,230 | +856,000 | 11.61% | 116,847,048 |
| 2014-03-21 | 2014-03-19 | 0.455 | 274,078,230 | +992,000 | 11.57% | 124,705,595 |
| 2014-03-20 | 2014-03-18 | 0.410 | 273,086,230 | +332,000 | 11.53% | 111,965,354 |
| 2014-03-19 | 2014-03-17 | 0.425 | 272,754,230 | -148,000 | 11.51% | 115,920,548 |
| 2014-03-18 | 2014-03-14 | 0.405 | 272,902,230 | +180,000 | 11.52% | 110,525,403 |
| 2014-03-17 | 2014-03-13 | 0.400 | 272,722,230 | +608,000 | 11.51% | 109,088,892 |
| 2014-03-14 | 2014-03-12 | 0.400 | 272,114,230 | +1,024,000 | 11.49% | 108,845,692 |
| 2014-03-13 | 2014-03-11 | 0.420 | 271,090,230 | -380,000 | 11.44% | 113,857,897 |
| 2014-03-12 | 2014-03-10 | 0.430 | 271,470,230 | -840,000 | 11.46% | 116,732,199 |
| 2014-03-11 | 2014-03-07 | 0.445 | 272,310,230 | +1,244,000 | 11.49% | 121,178,052 |
| 2014-03-10 | 2014-03-06 | 0.440 | 271,066,230 | +348,000 | 11.44% | 119,269,141 |
| 2014-03-07 | 2014-03-05 | 0.460 | 270,718,230 | +120,000 | 11.43% | 124,530,386 |
| 2014-03-06 | 2014-03-04 | 0.450 | 270,598,230 | +636,000 | 11.42% | 121,769,204 |
| 2014-03-05 | 2014-03-03 | 0.450 | 269,962,230 | +476,000 | 11.40% | 121,483,004 |
| 2014-03-04 | 2014-02-28 | 0.480 | 269,486,230 | +340,000 | 11.38% | 129,353,390 |
| 2014-03-03 | 2014-02-27 | 0.500 | 269,146,230 | -1,756,000 | 11.36% | 134,573,115 |
| 2014-02-28 | 2014-02-26 | 0.450 | 270,902,230 | -100,000 | 11.44% | 121,906,004 |
| 2014-02-27 | 2014-02-25 | 0.445 | 271,002,230 | -12,000 | 11.44% | 120,595,992 |
| 2014-02-26 | 2014-02-24 | 0.450 | 271,014,230 | -396,000 | 11.44% | 121,956,404 |
| 2014-02-25 | 2014-02-21 | 0.455 | 271,410,230 | -524,000 | 11.46% | 123,491,655 |
| 2014-02-24 | 2014-02-20 | 0.480 | 271,934,230 | -3,812,000 | 11.48% | 130,528,430 |
| 2014-02-21 | 2014-02-19 | 0.510 | 275,746,230 | +364,000 | 11.64% | 140,630,577 |
| 2014-02-20 | 2014-02-18 | 0.400 | 275,382,230 | -752,000 | 11.62% | 110,152,892 |
| 2014-02-19 | 2014-02-17 | 0.360 | 276,134,230 | +492,000 | 11.66% | 99,408,323 |
| 2014-02-18 | 2014-02-14 | 0.380 | 275,642,230 | +200,000 | 11.64% | 104,744,047 |
| 2014-02-17 | 2014-02-13 | 0.390 | 275,442,230 | +256,000 | 11.63% | 107,422,470 |
| 2014-02-13 | 2014-02-11 | 0.395 | 275,186,230 | +452,000 | 11.62% | 108,698,561 |
| 2014-02-12 | 2014-02-10 | 0.410 | 274,734,230 | +260,000 | 11.60% | 112,641,034 |
| 2014-02-11 | 2014-02-07 | 0.350 | 274,474,230 | +200,000 | 11.59% | 96,065,980 |
| 2014-02-10 | 2014-02-06 | 0.355 | 274,274,230 | +96,000 | 11.58% | 97,367,352 |
| 2014-02-05 | 2014-01-30 | 0.345 | 274,178,230 | +40,000 | 11.57% | 94,591,489 |
| 2014-02-04 | 2014-01-28 | 0.355 | 274,138,230 | -4,000 | 11.57% | 97,319,072 |
| 2014-01-29 | 2014-01-27 | 0.340 | 274,142,230 | +100,000 | 11.57% | 93,208,358 |
| 2014-01-28 | 2014-01-24 | 0.360 | 274,042,230 | +576,000 | 11.57% | 98,655,203 |
| 2014-01-23 | 2014-01-21 | 0.360 | 273,466,230 | +544,000 | 11.54% | 98,447,843 |
| 2014-01-22 | 2014-01-20 | 0.380 | 272,922,230 | -300,000 | 11.52% | 103,710,447 |
| 2014-01-21 | 2014-01-17 | 0.395 | 273,222,230 | +2,912,000 | 11.53% | 107,922,781 |
| 2014-01-17 | 2014-01-15 | 0.390 | 270,310,230 | -36,000 | 11.41% | 105,420,990 |
| 2014-01-16 | 2014-01-14 | 0.395 | 270,346,230 | +3,432,000 | 11.41% | 106,786,761 |
| 2014-01-15 | 2014-01-13 | 0.390 | 266,914,230 | +40,000 | 11.27% | 104,096,550 |
| 2014-01-14 | 2014-01-10 | 0.385 | 266,874,230 | +40,000 | 11.27% | 102,746,579 |
| 2014-01-13 | 2014-01-09 | 0.380 | 266,834,230 | +40,000 | 11.26% | 101,397,007 |
| 2014-01-09 | 2014-01-07 | 0.395 | 266,794,230 | -260,000 | 11.26% | 105,383,721 |
| 2014-01-07 | 2014-01-03 | 0.435 | 267,054,230 | -160,000 | 11.27% | 116,168,590 |
| 2014-01-03 | 2013-12-31 | 0.430 | 267,214,230 | +328,000 | 11.28% | 114,902,119 |
| 2014-01-02 | 2013-12-27 | 0.460 | 266,886,230 | -3,412,000 | 11.27% | 122,767,666 |
| 2013-12-30 | 2013-12-24 | 0.465 | 270,298,230 | -508,000 | 11.71% | 125,688,677 |
| 2013-12-27 | 2013-12-20 | 0.435 | 270,806,230 | +108,000 | 11.73% | 117,800,710 |
| 2013-12-23 | 2013-12-19 | 0.440 | 270,698,230 | -204,000 | 11.73% | 119,107,221 |
| 2013-12-20 | 2013-12-18 | 0.450 | 270,902,230 | -2,288,000 | 11.73% | 121,906,004 |
| 2013-12-19 | 2013-12-17 | 0.450 | 273,190,230 | -204,000 | 11.83% | 122,935,604 |
| 2013-12-18 | 2013-12-16 | 0.470 | 273,394,230 | +136,000 | 11.84% | 128,495,288 |
| 2013-12-17 | 2013-12-13 | 0.480 | 273,258,230 | -1,296,000 | 11.84% | 131,163,950 |
| 2013-12-16 | 2013-12-12 | 0.460 | 274,554,230 | +680,000 | 11.89% | 126,294,946 |
| 2013-12-13 | 2013-12-11 | 0.465 | 273,874,230 | +1,868,000 | 11.86% | 127,351,517 |
| 2013-12-12 | 2013-12-10 | 0.510 | 272,006,230 | +1,344,000 | 11.78% | 138,723,177 |
| 2013-12-11 | 2013-12-09 | 0.520 | 270,662,230 | +44,000 | 11.72% | 140,744,360 |
| 2013-12-10 | 2013-12-06 | 0.485 | 270,618,230 | -288,000 | 11.92% | 131,249,842 |
| 2013-12-09 | 2013-12-05 | 0.435 | 270,906,230 | +296,000 | 11.93% | 117,844,210 |
| 2013-12-06 | 2013-12-04 | 0.435 | 270,610,230 | -824,000 | 11.92% | 117,715,450 |
| 2013-12-05 | 2013-12-03 | 0.415 | 271,434,230 | +1,572,000 | 11.96% | 112,645,205 |
| 2013-12-04 | 2013-12-02 | 0.420 | 269,862,230 | +620,000 | 11.89% | 113,342,137 |
| 2013-12-03 | 2013-11-29 | 0.400 | 269,242,230 | +4,812,000 | 11.86% | 107,696,892 |
| 2013-12-02 | 2013-11-28 | 0.390 | 264,430,230 | -120,000 | 11.65% | 103,127,790 |
| 2013-11-29 | 2013-11-27 | 0.390 | 264,550,230 | -540,000 | 12.19% | 103,174,590 |
| 2013-11-28 | 2013-11-26 | 0.340 | 265,090,230 | -188,000 | 12.21% | 90,130,678 |
| 2013-11-22 | 2013-11-20 | 0.320 | 265,278,230 | +132,000 | 12.22% | 84,889,034 |
| 2013-11-21 | 2013-11-19 | 0.330 | 265,146,230 | +1,400,000 | 12.22% | 87,498,256 |
| 2013-11-20 | 2013-11-18 | 0.340 | 263,746,230 | +240,000 | 12.15% | 89,673,718 |
| 2013-11-18 | 2013-11-14 | 0.310 | 263,506,230 | +52,000 | 12.14% | 81,686,931 |
| 2013-11-13 | 2013-11-11 | 0.310 | 263,454,230 | -296,000 | 12.14% | 81,670,811 |
| 2013-11-05 | 2013-11-01 | 0.315 | 263,750,230 | -200,000 | 12.15% | 83,081,322 |
| 2013-11-04 | 2013-10-31 | 0.305 | 263,950,230 | +61,020,000 | 12.16% | 80,504,820 |
| 2013-11-01 | 2013-10-30 | 0.310 | 202,930,230 | -100,000 | 9.35% | 62,908,371 |
| 2013-10-21 | 2013-10-17 | 0.305 | 203,030,230 | -100,000 | 9.35% | 61,924,220 |
| 2013-10-09 | 2013-10-07 | 0.315 | 203,130,230 | -4,000 | 9.49% | 63,986,022 |
| 2013-10-03 | 2013-09-30 | 0.320 | 203,134,230 | -80,000 | 9.49% | 65,002,954 |
| 2013-10-02 | 2013-09-27 | 0.325 | 203,214,230 | -140,000 | 9.49% | 66,044,625 |
| 2013-09-27 | 2013-09-25 | 0.320 | 203,354,230 | -200,000 | 9.50% | 65,073,354 |
| 2013-09-26 | 2013-09-24 | 0.300 | 203,554,230 | -40,000 | 9.51% | 61,066,269 |
| 2013-09-23 | 2013-09-18 | 0.310 | 203,594,230 | -4,000 | 9.51% | 63,114,211 |
| 2013-09-17 | 2013-09-13 | 0.335 | 203,598,230 | +160,000 | 9.51% | 68,205,407 |
| 2013-09-16 | 2013-09-12 | 0.335 | 203,438,230 | +200,000 | 9.51% | 68,151,807 |
| 2013-09-13 | 2013-09-11 | 0.345 | 203,238,230 | -320,000 | 9.50% | 70,117,189 |
| 2013-09-12 | 2013-09-10 | 0.310 | 203,558,230 | -1,000,000 | 9.51% | 63,103,051 |
| 2013-09-10 | 2013-09-06 | 0.305 | 204,558,230 | -8,000 | 9.56% | 62,390,260 |
| 2013-09-09 | 2013-09-05 | 0.320 | 204,566,230 | -20,000 | 9.56% | 65,461,194 |
| 2013-09-06 | 2013-09-04 | 0.300 | 204,586,230 | -700,000 | 9.56% | 61,375,869 |
| 2013-09-05 | 2013-09-03 | 0.300 | 205,286,230 | -668,000 | 9.59% | 61,585,869 |
| 2013-08-29 | 2013-08-27 | 0.315 | 205,954,230 | -32,000 | 9.62% | 64,875,582 |
| 2013-08-26 | 2013-08-22 | 0.305 | 205,986,230 | -4,000 | 9.62% | 62,825,800 |
| 2013-08-20 | 2013-08-16 | 0.320 | 205,990,230 | -592,000 | 9.62% | 65,916,874 |
| 2013-08-15 | 2013-08-12 | 0.340 | 206,582,230 | +40,000 | 9.65% | 70,237,958 |
| 2013-08-07 | 2013-08-05 | 0.335 | 206,542,230 | -100,000 | 9.65% | 69,191,647 |
| 2013-08-06 | 2013-08-02 | 0.325 | 206,642,230 | -152,000 | 9.65% | 67,158,725 |
| 2013-08-05 | 2013-08-01 | 0.335 | 206,794,230 | +200,000 | 9.66% | 69,276,067 |
| 2013-08-01 | 2013-07-30 | 0.345 | 206,594,230 | -52,000 | 9.65% | 71,275,009 |
| 2013-07-31 | 2013-07-29 | 0.345 | 206,646,230 | -500,000 | 9.65% | 71,292,949 |
| 2013-07-30 | 2013-07-26 | 0.350 | 207,146,230 | +104,000 | 9.70% | 72,501,180 |
| 2013-07-29 | 2013-07-25 | 0.355 | 207,042,230 | +52,000 | 9.69% | 73,499,992 |
| 2013-07-26 | 2013-07-24 | 0.350 | 206,990,230 | -6,920,000 | 9.69% | 72,446,580 |
| 2013-07-25 | 2013-07-23 | 0.350 | 213,910,230 | -1,892,000 | 10.01% | 74,868,580 |
| 2013-07-23 | 2013-07-19 | 0.345 | 215,802,230 | -8,000 | 10.10% | 74,451,769 |
| 2013-07-22 | 2013-07-18 | 0.350 | 215,810,230 | -152,000 | 10.10% | 75,533,580 |
| 2013-07-19 | 2013-07-17 | 0.310 | 215,962,230 | -300,000 | 10.11% | 66,948,291 |
| 2013-07-18 | 2013-07-16 | 0.330 | 216,262,230 | -480,000 | 10.12% | 71,366,536 |
| 2013-07-12 | 2013-07-10 | 0.340 | 216,742,230 | +208,000 | 10.15% | 73,692,358 |
| 2013-07-11 | 2013-07-09 | 0.340 | 216,534,230 | -568,000 | 10.14% | 73,621,638 |
| 2013-07-10 | 2013-07-08 | 0.355 | 217,102,230 | +100,000 | 10.16% | 77,071,292 |
| 2013-07-08 | 2013-07-04 | 0.380 | 217,002,230 | +224,000 | 10.16% | 82,460,847 |
| 2013-07-05 | 2013-07-03 | 0.370 | 216,778,230 | -196,000 | 10.15% | 80,207,945 |
| 2013-07-04 | 2013-07-02 | 0.360 | 216,974,230 | -1,500,000 | 10.16% | 78,110,723 |
| 2013-07-03 | 2013-06-28 | 0.360 | 218,474,230 | -240,000 | 10.23% | 78,650,723 |
| 2013-07-02 | 2013-06-27 | 0.325 | 218,714,230 | -84,000 | 10.24% | 71,082,125 |
| 2013-06-28 | 2013-06-26 | 0.320 | 218,798,230 | +84,000 | 10.49% | 70,015,434 |
| 2013-06-27 | 2013-06-25 | 0.330 | 218,714,230 | -148,000 | 10.48% | 72,175,696 |
| 2013-06-26 | 2013-06-24 | 0.310 | 218,862,230 | -48,000 | 10.49% | 67,847,291 |
| 2013-06-24 | 2013-06-20 | 0.330 | 218,910,230 | +148,000 | 10.49% | 72,240,376 |
| 2013-06-21 | 2013-06-19 | 0.325 | 218,762,230 | +1,652,000 | 10.49% | 71,097,725 |
| 2013-06-20 | 2013-06-18 | 0.330 | 217,110,230 | -480,000 | 10.41% | 71,646,376 |
| 2013-06-18 | 2013-06-14 | 0.300 | 217,590,230 | -256,000 | 10.43% | 65,277,069 |
| 2013-06-14 | 2013-06-11 | 0.280 | 217,846,230 | +28,000 | 10.44% | 60,996,944 |
| 2013-06-13 | 2013-06-10 | 0.280 | 217,818,230 | -240,000 | 10.44% | 60,989,104 |
| 2013-06-11 | 2013-06-07 | 0.295 | 218,058,230 | -20,000 | 10.45% | 64,327,178 |
| 2013-06-10 | 2013-06-06 | 0.310 | 218,078,230 | -18,032,000 | 10.45% | 67,604,251 |
| 2013-06-07 | 2013-06-05 | 0.300 | 236,110,230 | -160,000 | 11.32% | 70,833,069 |
| 2013-06-06 | 2013-06-04 | 0.270 | 236,270,230 | -156,000 | 11.33% | 63,792,962 |
| 2013-06-05 | 2013-06-03 | 0.270 | 236,426,230 | +72,000 | 11.33% | 63,835,082 |
| 2013-06-04 | 2013-05-31 | 0.270 | 236,354,230 | +1,500,000 | 11.33% | 63,815,642 |
| 2013-05-31 | 2013-05-29 | 0.260 | 234,854,230 | +20,000 | 11.26% | 61,062,100 |
| 2013-05-30 | 2013-05-28 | 0.265 | 234,834,230 | +18,092,000 | 11.26% | 62,231,071 |
| 2013-05-29 | 2013-05-27 | 0.260 | 216,742,230 | -608,000 | 10.39% | 56,352,980 |
| 2013-05-27 | 2013-05-23 | 0.250 | 217,350,230 | -40,000 | 10.42% | 54,337,558 |
| 2013-05-16 | 2013-05-14 | 0.240 | 217,390,230 | -64,000 | 10.42% | 52,173,655 |
| 2013-05-08 | 2013-05-06 | 0.250 | 217,454,230 | -18,212,000 | 10.42% | 54,363,558 |
| 2013-05-06 | 2013-05-02 | 0.235 | 235,666,230 | -320,000 | 11.30% | 55,381,564 |
| 2013-05-03 | 2013-04-30 | 0.255 | 235,986,230 | -4,000 | 11.31% | 60,176,489 |
| 2013-04-30 | 2013-04-26 | 0.255 | 235,990,230 | +18,212,000 | 11.31% | 60,177,509 |
| 2013-04-16 | 2013-04-12 | 0.235 | 217,778,230 | -212,000 | 10.44% | 51,177,884 |
| 2013-04-11 | 2013-04-09 | 0.210 | 217,990,230 | +240,000 | 10.45% | 45,777,948 |
| 2013-04-10 | 2013-04-08 | 0.250 | 217,750,230 | -500,000 | 10.44% | 54,437,558 |
| 2013-04-08 | 2013-04-03 | 0.250 | 218,250,230 | -344,000 | 10.46% | 54,562,558 |
| 2013-04-05 | 2013-04-02 | 0.255 | 218,594,230 | +200,000 | 10.48% | 55,741,529 |
| 2013-04-02 | 2013-03-27 | 0.250 | 218,394,230 | +8,664,000 | 10.47% | 54,598,558 |
| 2013-03-28 | 2013-03-26 | 0.300 | 209,730,230 | +320,000 | 10.37% | 62,919,069 |
| 2013-03-27 | 2013-03-25 | 0.280 | 209,410,230 | +656,000 | 10.36% | 58,634,864 |
| 2013-03-26 | 2013-03-22 | 0.250 | 208,754,230 | +400,000 | 10.32% | 52,188,558 |
| 2013-03-21 | 2013-03-19 | 0.305 | 208,354,230 | -52,000 | 10.30% | 63,548,040 |
| 2013-03-20 | 2013-03-18 | 0.305 | 208,406,230 | -909,544 | 10.31% | 63,563,900 |
| 2013-03-19 | 2013-03-15 | 0.300 | 209,315,774 | -16,882,456 | 10.35% | 62,794,732 |
| 2013-03-18 | 2013-03-14 | 0.300 | 226,198,230 | -3,900,000 | 11.19% | 67,859,469 |
| 2013-03-14 | 2013-03-12 | 0.295 | 230,098,230 | -68,000 | 11.38% | 67,878,978 |
| 2013-03-13 | 2013-03-11 | 0.295 | 230,166,230 | +200,000 | 11.38% | 67,899,038 |
| 2013-03-11 | 2013-03-07 | 0.310 | 229,966,230 | -12,000 | 11.37% | 71,289,531 |
| 2013-03-08 | 2013-03-06 | 0.305 | 229,978,230 | +360,000 | 11.37% | 70,143,360 |
| 2013-03-05 | 2013-03-01 | 0.325 | 229,618,230 | -100,000 | 11.36% | 74,625,925 |
| 2013-03-04 | 2013-02-28 | 0.310 | 229,718,230 | -180,000 | 11.36% | 71,212,651 |
| 2013-03-01 | 2013-02-27 | 0.325 | 229,898,230 | +5,160,000 | 11.37% | 74,716,925 |
| 2013-02-27 | 2013-02-25 | 0.305 | 224,738,230 | +1,804,000 | 11.11% | 68,545,160 |
| 2013-02-25 | 2013-02-21 | 0.280 | 222,934,230 | -72,000 | 11.03% | 62,421,584 |
| 2013-02-21 | 2013-02-19 | 0.285 | 223,006,230 | -708,000 | 11.03% | 63,556,776 |
| 2013-02-20 | 2013-02-18 | 0.295 | 223,714,230 | +17,508,000 | 11.06% | 65,995,698 |
| 2013-02-15 | 2013-02-08 | 0.290 | 206,206,230 | -96,000 | 10.20% | 59,799,807 |
| 2013-02-08 | 2013-02-06 | 0.290 | 206,302,230 | -80,000 | 10.20% | 59,827,647 |
| 2013-02-01 | 2013-01-30 | 0.300 | 206,382,230 | -172,000 | 10.21% | 61,914,669 |
| 2013-01-31 | 2013-01-29 | 0.305 | 206,554,230 | -36,000 | 10.22% | 62,999,040 |
| 2013-01-29 | 2013-01-25 | 0.295 | 206,590,230 | +100,000 | 10.22% | 60,944,118 |
| 2013-01-28 | 2013-01-24 | 0.305 | 206,490,230 | -12,000 | 10.21% | 62,979,520 |
| 2013-01-16 | 2013-01-14 | 0.320 | 206,502,230 | -12,000 | 10.21% | 66,080,714 |
| 2013-01-14 | 2013-01-10 | 0.300 | 206,514,230 | -1,000,000 | 10.21% | 61,954,269 |
| 2013-01-10 | 2013-01-08 | 0.300 | 207,514,230 | +512,000 | 10.26% | 62,254,269 |
| 2013-01-09 | 2013-01-07 | 0.305 | 207,002,230 | -468,000 | 10.24% | 63,135,680 |
| 2013-01-04 | 2013-01-02 | 0.310 | 207,470,230 | -288,000 | 10.26% | 64,315,771 |
| 2013-01-03 | 2012-12-31 | 0.295 | 207,758,230 | +36,000 | 10.28% | 61,288,678 |
| 2013-01-02 | 2012-12-27 | 0.295 | 207,722,230 | -13,622,575 | 10.27% | 61,278,058 |
| 2012-12-21 | 2012-12-19 | 0.290 | 221,344,805 | -4,089,425 | 10.96% | 64,189,993 |
| 2012-12-20 | 2012-12-18 | 0.290 | 225,434,230 | -460,000 | 11.16% | 65,375,927 |
| 2012-12-18 | 2012-12-14 | 0.305 | 225,894,230 | +32,000 | 11.18% | 68,897,740 |
| 2012-12-17 | 2012-12-13 | 0.300 | 225,862,230 | +892,000 | 11.18% | 67,758,669 |
| 2012-12-14 | 2012-12-12 | 0.275 | 224,970,230 | -852,000 | 11.14% | 61,866,813 |
| 2012-12-13 | 2012-12-11 | 0.305 | 225,822,230 | +200,000 | 11.18% | 68,875,780 |
| 2012-12-10 | 2012-12-06 | 0.300 | 225,622,230 | +120,000 | 11.17% | 67,686,669 |
| 2012-12-07 | 2012-12-05 | 0.315 | 225,502,230 | +20,000 | 11.16% | 71,033,202 |
| 2012-12-06 | 2012-12-04 | 0.335 | 225,482,230 | -740,000 | 11.16% | 75,536,547 |
| 2012-12-05 | 2012-12-03 | 0.340 | 226,222,230 | +24,000 | 11.20% | 76,915,558 |
| 2012-12-04 | 2012-11-30 | 0.340 | 226,198,230 | +20,000 | 11.20% | 76,907,398 |
| 2012-11-30 | 2012-11-28 | 0.350 | 226,178,230 | -4,000 | 11.20% | 79,162,380 |
| 2012-11-29 | 2012-11-27 | 0.355 | 226,182,230 | +2,280,000 | 11.32% | 80,294,692 |
| 2012-11-28 | 2012-11-26 | 0.360 | 223,902,230 | -72,000 | 11.20% | 80,604,803 |
| 2012-11-27 | 2012-11-23 | 0.385 | 223,974,230 | +492,000 | 11.21% | 86,230,079 |
| 2012-11-26 | 2012-11-22 | 0.390 | 223,482,230 | +60,000 | 11.18% | 87,158,070 |
| 2012-11-23 | 2012-11-21 | 0.390 | 223,422,230 | +2,344,000 | 11.18% | 87,134,670 |
| 2012-11-22 | 2012-11-20 | 0.385 | 221,078,230 | +44,000 | 11.06% | 85,115,119 |
| 2012-11-21 | 2012-11-19 | 0.390 | 221,034,230 | -64,000 | 11.06% | 86,203,350 |
| 2012-11-20 | 2012-11-16 | 0.385 | 221,098,230 | -100,000 | 11.06% | 85,122,819 |
| 2012-11-19 | 2012-11-15 | 0.360 | 221,198,230 | -228,000 | 11.07% | 79,631,363 |
| 2012-11-16 | 2012-11-14 | 0.355 | 221,426,230 | -68,000 | 11.08% | 78,606,312 |
| 2012-11-15 | 2012-11-13 | 0.330 | 221,494,230 | -40,000 | 11.08% | 73,093,096 |
| 2012-11-13 | 2012-11-09 | 0.335 | 221,534,230 | -32,000 | 11.08% | 74,213,967 |
| 2012-11-12 | 2012-11-08 | 0.330 | 221,566,230 | +88,000 | 11.09% | 73,116,856 |
| 2012-11-09 | 2012-11-07 | 0.315 | 221,478,230 | +4,136,000 | 11.08% | 69,765,642 |
| 2012-11-08 | 2012-11-06 | 0.335 | 217,342,230 | +2,856,000 | 10.87% | 72,809,647 |
| 2012-11-07 | 2012-11-05 | 0.340 | 214,486,230 | -200,000 | 10.73% | 72,925,318 |
| 2012-11-06 | 2012-11-02 | 0.345 | 214,686,230 | -152,000 | 10.74% | 74,066,749 |
| 2012-11-05 | 2012-11-01 | 0.350 | 214,838,230 | -220,000 | 10.75% | 75,193,380 |
| 2012-11-02 | 2012-10-31 | 0.335 | 215,058,230 | +116,000 | 10.76% | 72,044,507 |
| 2012-11-01 | 2012-10-30 | 0.325 | 214,942,230 | -180,000 | 10.75% | 69,856,225 |
| 2012-10-31 | 2012-10-29 | 0.325 | 215,122,230 | -152,000 | 10.76% | 69,914,725 |
| 2012-10-30 | 2012-10-26 | 0.320 | 215,274,230 | +852,000 | 10.79% | 68,887,754 |
| 2012-10-29 | 2012-10-25 | 0.345 | 214,422,230 | -108,000 | 10.75% | 73,975,669 |
| 2012-10-26 | 2012-10-24 | 0.350 | 214,530,230 | -2,800,000 | 10.76% | 75,085,580 |
| 2012-10-25 | 2012-10-22 | 0.340 | 217,330,230 | -12,000 | 10.90% | 73,892,278 |
| 2012-10-24 | 2012-10-19 | 0.360 | 217,342,230 | -4,924,000 | 10.90% | 78,243,203 |
| 2012-10-22 | 2012-10-18 | 0.360 | 222,266,230 | -180,000 | 11.14% | 80,015,843 |
| 2012-10-19 | 2012-10-17 | 0.350 | 222,446,230 | +96,000 | 11.15% | 77,856,180 |
| 2012-10-18 | 2012-10-16 | 0.360 | 222,350,230 | -268,000 | 11.15% | 80,046,083 |
| 2012-10-17 | 2012-10-15 | 0.340 | 222,618,230 | -300,000 | 11.16% | 75,690,198 |
| 2012-10-16 | 2012-10-12 | 0.325 | 222,918,230 | -684,000 | 11.18% | 72,448,425 |
| 2012-10-15 | 2012-10-11 | 0.320 | 223,602,230 | -844,000 | 11.21% | 71,552,714 |
| 2012-10-12 | 2012-10-10 | 0.315 | 224,446,230 | +856,000 | 11.25% | 70,700,562 |
| 2012-10-11 | 2012-10-09 | 0.250 | 223,590,230 | +312,000 | 11.21% | 55,897,558 |
| 2012-10-10 | 2012-10-08 | 0.248 | 223,278,230 | -152,000 | 11.20% | 55,373,001 |
| 2012-10-09 | 2012-10-05 | 0.240 | 223,430,230 | +60,000 | 11.20% | 53,623,255 |
| 2012-10-04 | 2012-09-28 | 0.245 | 223,370,230 | -416,000 | 11.20% | 54,725,706 |
| 2012-10-03 | 2012-09-27 | 0.239 | 223,786,230 | -100,000 | 11.22% | 53,484,909 |
| 2012-09-28 | 2012-09-26 | 0.235 | 223,886,230 | -12,000 | 11.23% | 52,613,264 |
| 2012-09-27 | 2012-09-25 | 0.238 | 223,898,230 | +456,000 | 11.23% | 53,287,779 |
| 2012-09-21 | 2012-09-19 | 0.234 | 223,442,230 | +16,000 | 11.20% | 52,285,482 |
| 2012-09-20 | 2012-09-18 | 0.232 | 223,426,230 | +260,000 | 11.20% | 51,834,885 |
| 2012-09-19 | 2012-09-17 | 0.242 | 223,166,230 | -188,000 | 11.19% | 54,006,228 |
| 2012-09-18 | 2012-09-14 | 0.246 | 223,354,230 | +60,000 | 11.20% | 54,945,141 |
| 2012-09-14 | 2012-09-12 | 0.237 | 223,294,230 | -560,000 | 11.20% | 52,920,733 |
| 2012-09-13 | 2012-09-11 | 0.236 | 223,854,230 | -40,000 | 11.22% | 52,829,598 |
| 2012-09-12 | 2012-09-10 | 0.244 | 223,894,230 | +44,000 | 11.23% | 54,630,192 |
| 2012-09-11 | 2012-09-07 | 0.237 | 223,850,230 | -44,000 | 11.22% | 53,052,505 |
| 2012-09-10 | 2012-09-06 | 0.235 | 223,894,230 | -20,000 | 11.34% | 52,615,144 |
| 2012-09-07 | 2012-09-05 | 0.237 | 223,914,230 | +1,588,000 | 11.34% | 53,067,673 |
| 2012-09-06 | 2012-09-04 | 0.224 | 222,326,230 | +1,196,000 | 11.26% | 49,801,076 |
| 2012-09-05 | 2012-09-03 | 0.220 | 221,130,230 | -180,000 | 11.20% | 48,648,651 |
| 2012-09-04 | 2012-08-31 | 0.201 | 221,310,230 | +32,000 | 11.21% | 44,483,356 |
| 2012-09-03 | 2012-08-30 | 0.206 | 221,278,230 | +672,000 | 11.21% | 45,583,315 |
| 2012-08-28 | 2012-08-24 | 0.182 | 220,606,230 | -1,244,000 | 11.17% | 40,150,334 |
| 2012-08-27 | 2012-08-23 | 0.189 | 221,850,230 | -12,000 | 11.24% | 41,929,693 |
| 2012-08-24 | 2012-08-22 | 0.192 | 221,862,230 | -100,000 | 11.24% | 42,597,548 |
| 2012-08-23 | 2012-08-21 | 0.198 | 221,962,230 | -600,000 | 11.24% | 43,948,522 |
| 2012-08-22 | 2012-08-20 | 0.200 | 222,562,230 | -600,000 | 11.27% | 44,512,446 |
| 2012-08-21 | 2012-08-17 | 0.195 | 223,162,230 | -60,000 | 11.30% | 43,516,635 |
| 2012-08-20 | 2012-08-16 | 0.210 | 223,222,230 | -124,000 | 11.31% | 46,876,668 |
| 2012-08-17 | 2012-08-15 | 0.211 | 223,346,230 | -684,000 | 11.31% | 47,126,055 |
| 2012-08-16 | 2012-08-14 | 0.207 | 224,030,230 | -100,000 | 11.35% | 46,374,258 |
| 2012-08-15 | 2012-08-13 | 0.217 | 224,130,230 | +200,000 | 11.35% | 48,636,260 |
| 2012-08-14 | 2012-08-10 | 0.226 | 223,930,230 | +112,000 | 11.34% | 50,608,232 |
| 2012-08-13 | 2012-08-09 | 0.237 | 223,818,230 | +760,000 | 11.34% | 53,044,921 |
| 2012-08-08 | 2012-08-06 | 0.162 | 223,058,230 | +8,000 | 11.30% | 36,135,433 |
| 2012-08-06 | 2012-08-02 | 0.174 | 223,050,230 | -356,000 | 11.30% | 38,810,740 |
| 2012-07-30 | 2012-07-26 | 0.170 | 223,406,230 | -20,000 | 11.32% | 37,979,059 |
| 2012-07-19 | 2012-07-17 | 0.172 | 223,426,230 | +192,000 | 11.32% | 38,429,312 |
| 2012-07-18 | 2012-07-16 | 0.172 | 223,234,230 | +172,000 | 11.31% | 38,396,288 |
| 2012-07-17 | 2012-07-13 | 0.172 | 223,062,230 | +420,000 | 11.30% | 38,366,704 |
| 2012-07-16 | 2012-07-12 | 0.172 | 222,642,230 | -1,116,000 | 11.28% | 38,294,464 |
| 2012-07-13 | 2012-07-11 | 0.197 | 223,758,230 | -104,000 | 11.33% | 44,080,371 |
| 2012-07-12 | 2012-07-10 | 0.204 | 223,862,230 | +656,000 | 11.34% | 45,667,895 |
| 2012-07-11 | 2012-07-09 | 0.207 | 223,206,230 | +500,000 | 11.31% | 46,203,690 |
| 2012-07-10 | 2012-07-06 | 0.213 | 222,706,230 | +500,000 | 11.28% | 47,436,427 |
| 2012-07-09 | 2012-07-05 | 0.211 | 222,206,230 | +800,000 | 11.25% | 46,885,515 |
| 2012-07-03 | 2012-06-28 | 0.220 | 221,406,230 | +100,000 | 11.21% | 48,709,371 |
| 2012-06-26 | 2012-06-22 | 0.230 | 221,306,230 | -120,000 | 11.21% | 50,900,433 |
| 2012-06-19 | 2012-06-15 | 0.229 | 221,426,230 | -240,000 | 11.22% | 50,706,607 |
| 2012-06-13 | 2012-06-11 | 0.233 | 221,666,230 | +80,000 | 11.23% | 51,648,232 |
| 2012-06-12 | 2012-06-08 | 0.232 | 221,586,230 | -12,000 | 11.22% | 51,408,005 |
| 2012-06-05 | 2012-06-01 | 0.237 | 221,598,230 | +308,000 | 11.22% | 52,518,781 |
| 2012-06-04 | 2012-05-31 | 0.239 | 221,290,230 | -172,000 | 11.21% | 52,888,365 |
| 2012-06-01 | 2012-05-30 | 0.238 | 221,462,230 | +80,000 | 11.22% | 52,708,011 |
| 2012-05-31 | 2012-05-29 | 0.230 | 221,382,230 | +18,204,000 | 11.21% | 50,917,913 |
| 2012-05-30 | 2012-05-28 | 0.221 | 203,178,230 | -200,000 | 10.29% | 44,902,389 |
| 2012-05-29 | 2012-05-25 | 0.226 | 203,378,230 | -72,000 | 10.30% | 45,963,480 |
| 2012-05-28 | 2012-05-24 | 0.235 | 203,450,230 | +5,000,000 | 10.30% | 47,810,804 |
| 2012-05-25 | 2012-05-23 | 0.240 | 198,450,230 | +31,500,323 | 10.05% | 47,628,055 |
| 2012-05-17 | 2012-05-15 | 0.240 | 166,949,907 | +8,000 | 8.46% | 40,067,978 |
| 2012-05-16 | 2012-05-14 | 0.240 | 166,941,907 | -210,872,000 | 8.46% | 40,066,058 |
| 2012-05-14 | 2012-05-10 | 0.234 | 377,813,907 | -31,056,000 | 19.14% | 88,408,454 |
| 2012-05-11 | 2012-05-09 | 0.245 | 408,869,907 | +824,000 | 20.71% | 100,173,127 |
| 2012-05-10 | 2012-05-08 | 0.255 | 408,045,907 | -664,000 | 20.67% | 104,051,706 |
| 2012-05-09 | 2012-05-07 | 0.255 | 408,709,907 | -700,000 | 20.70% | 104,221,026 |
| 2012-05-08 | 2012-05-04 | 0.275 | 409,409,907 | +20,000 | 20.74% | 112,587,724 |
| 2012-05-07 | 2012-05-03 | 0.285 | 409,389,907 | +88,000 | 20.74% | 116,676,123 |
| 2012-05-04 | 2012-05-02 | 0.285 | 409,301,907 | -240,000 | 20.73% | 116,651,043 |
| 2012-05-03 | 2012-04-30 | 0.285 | 409,541,907 | +412,000 | 20.74% | 116,719,443 |
| 2012-05-02 | 2012-04-27 | 0.290 | 409,129,907 | +128,000 | 20.72% | 118,647,673 |
| 2012-04-30 | 2012-04-26 | 0.295 | 409,001,907 | -100,000 | 20.72% | 120,655,563 |
| 2012-04-27 | 2012-04-25 | 0.295 | 409,101,907 | -124,000 | 20.72% | 120,685,063 |
| 2012-04-26 | 2012-04-24 | 0.295 | 409,225,907 | +20,000 | 20.73% | 120,721,643 |
| 2012-04-25 | 2012-04-23 | 0.300 | 409,205,907 | +280,000 | 20.73% | 122,761,772 |
| 2012-04-24 | 2012-04-20 | 0.305 | 408,925,907 | -200,000 | 20.71% | 124,722,402 |
| 2012-04-23 | 2012-04-19 | 0.300 | 409,125,907 | +100,000 | 20.72% | 122,737,772 |
| 2012-04-20 | 2012-04-18 | 0.310 | 409,025,907 | +60,000 | 20.72% | 126,798,031 |
| 2012-04-19 | 2012-04-17 | 0.310 | 408,965,907 | +22,231,907 | 20.71% | 126,779,431 |
| 2012-04-18 | 2012-04-16 | 0.310 | 386,734,000 | +20,000 | 19.59% | 119,887,540 |
| 2012-04-16 | 2012-04-12 | 0.300 | 386,714,000 | +144,000 | 19.59% | 116,014,200 |
| 2012-04-13 | 2012-04-11 | 0.305 | 386,570,000 | +1,640,000 | 19.58% | 117,903,850 |
| 2012-04-12 | 2012-04-10 | 0.305 | 384,930,000 | +300,000 | 19.50% | 117,403,650 |
| 2012-04-11 | 2012-04-05 | 0.305 | 384,630,000 | +612,000 | 19.48% | 117,312,150 |
| 2012-04-10 | 2012-04-03 | 0.295 | 384,018,000 | +888,000 | 19.45% | 113,285,310 |
| 2012-04-03 | 2012-03-30 | 0.350 | 383,130,000 | +120,000 | 19.41% | 134,095,500 |
| 2012-04-02 | 2012-03-29 | 0.360 | 383,010,000 | -124,000 | 19.40% | 137,883,600 |
| 2012-03-30 | 2012-03-28 | 0.370 | 383,134,000 | +80,000 | 19.41% | 141,759,580 |
| 2012-03-29 | 2012-03-27 | 0.380 | 383,054,000 | +96,000 | 19.40% | 145,560,520 |
| 2012-03-28 | 2012-03-26 | 0.370 | 382,958,000 | -20,000 | 19.40% | 141,694,460 |
| 2012-03-27 | 2012-03-23 | 0.365 | 382,978,000 | +120,000 | 19.40% | 139,786,970 |
| 2012-03-26 | 2012-03-22 | 0.380 | 382,858,000 | +132,000 | 19.39% | 145,486,040 |
| 2012-03-23 | 2012-03-21 | 0.380 | 382,726,000 | +56,000 | 19.38% | 145,435,880 |
| 2012-03-22 | 2012-03-20 | 0.390 | 382,670,000 | -312,000 | 19.38% | 149,241,300 |
| 2012-03-21 | 2012-03-19 | 0.365 | 382,982,000 | -20,000 | 19.40% | 139,788,430 |
| 2012-03-20 | 2012-03-16 | 0.375 | 383,002,000 | +52,000 | 19.40% | 143,625,750 |
| 2012-03-19 | 2012-03-15 | 0.370 | 382,950,000 | -28,000 | 19.40% | 141,691,500 |
| 2012-03-16 | 2012-03-14 | 0.375 | 382,978,000 | +168,000 | 19.40% | 143,616,750 |
| 2012-03-15 | 2012-03-13 | 0.390 | 382,810,000 | -92,191,907 | 19.39% | 149,295,900 |
| 2012-03-14 | 2012-03-12 | 0.410 | 475,001,907 | +68,000 | 24.06% | 194,750,782 |
| 2012-03-13 | 2012-03-09 | 0.400 | 474,933,907 | -41,304,000 | 24.06% | 189,973,563 |
| 2012-03-12 | 2012-03-08 | 0.385 | 516,237,907 | +340,000 | 26.15% | 198,751,594 |
| 2012-03-09 | 2012-03-07 | 0.370 | 515,897,907 | -42,576,000 | 26.13% | 190,882,226 |
| 2012-03-08 | 2012-03-06 | 0.370 | 558,473,907 | -80,000 | 28.29% | 206,635,346 |
| 2012-03-07 | 2012-03-05 | 0.380 | 558,553,907 | +8,000 | 28.29% | 212,250,485 |
| 2012-03-06 | 2012-03-02 | 0.380 | 558,545,907 | +88,000 | 28.29% | 212,247,445 |
| 2012-03-02 | 2012-02-29 | 0.380 | 558,457,907 | -108,000 | 28.29% | 212,214,005 |
| 2012-03-01 | 2012-02-28 | 0.390 | 558,565,907 | +300,000 | 28.29% | 217,840,704 |
| 2012-02-29 | 2012-02-27 | 0.400 | 558,265,907 | -372,000 | 28.28% | 223,306,363 |
| 2012-02-28 | 2012-02-24 | 0.415 | 558,637,907 | -48,604,000 | 28.80% | 231,834,731 |
| 2012-02-27 | 2012-02-23 | 0.420 | 607,241,907 | +80,000 | 31.31% | 255,041,601 |
| 2012-02-24 | 2012-02-22 | 0.420 | 607,161,907 | +40,000 | 31.31% | 255,008,001 |
| 2012-02-23 | 2012-02-21 | 0.415 | 607,121,907 | -784,000 | 31.30% | 251,955,591 |
| 2012-02-22 | 2012-02-20 | 0.390 | 607,905,907 | +224,000 | 31.34% | 237,083,304 |
| 2012-02-21 | 2012-02-17 | 0.410 | 607,681,907 | +320,000 | 31.33% | 249,149,582 |
| 2012-02-20 | 2012-02-16 | 0.435 | 607,361,907 | +28,000 | 31.32% | 264,202,430 |
| 2012-02-17 | 2012-02-15 | 0.440 | 607,333,907 | -108,000 | 31.31% | 267,226,919 |
| 2012-02-16 | 2012-02-14 | 0.430 | 607,441,907 | +52,000 | 31.32% | 261,200,020 |
| 2012-02-15 | 2012-02-13 | 0.435 | 607,389,907 | +164,000 | 31.32% | 264,214,610 |
| 2012-02-14 | 2012-02-10 | 0.410 | 607,225,907 | -64,000 | 31.31% | 248,962,622 |
| 2012-02-13 | 2012-02-09 | 0.415 | 607,289,907 | -448,000 | 31.31% | 252,025,311 |
| 2012-02-10 | 2012-02-08 | 0.425 | 607,737,907 | -768,000 | 31.34% | 258,288,610 |
| 2012-02-09 | 2012-02-07 | 0.390 | 608,505,907 | +3,316,000 | 31.38% | 237,317,304 |
| 2012-02-08 | 2012-02-06 | 0.400 | 605,189,907 | -1,080,000 | 31.20% | 242,075,963 |
| 2012-02-07 | 2012-02-03 | 0.370 | 606,269,907 | -648,000 | 31.26% | 224,319,866 |
| 2012-02-06 | 2012-02-02 | 0.365 | 606,917,907 | +1,092,000 | 31.29% | 221,525,036 |
| 2012-02-03 | 2012-02-01 | 0.320 | 605,825,907 | +128,000 | 31.24% | 193,864,290 |
| 2012-02-01 | 2012-01-30 | 0.325 | 605,697,907 | +236,000 | 31.23% | 196,851,820 |
| 2012-01-31 | 2012-01-27 | 0.325 | 605,461,907 | -80,000 | 31.22% | 196,775,120 |
| 2012-01-30 | 2012-01-26 | 0.315 | 605,541,907 | -56,000 | 31.22% | 190,745,701 |
| 2012-01-27 | 2012-01-20 | 0.305 | 605,597,907 | +540,000 | 31.23% | 184,707,362 |
| 2012-01-26 | 2012-01-19 | 0.325 | 605,057,907 | +252,000 | 31.20% | 196,643,820 |
| 2012-01-20 | 2012-01-18 | 0.350 | 604,805,907 | +44,000 | 31.18% | 211,682,067 |
| 2012-01-19 | 2012-01-17 | 0.340 | 604,761,907 | +352,000 | 31.18% | 205,619,048 |
| 2012-01-18 | 2012-01-16 | 0.365 | 604,409,907 | -608,000 | 31.16% | 220,609,616 |
| 2012-01-17 | 2012-01-13 | 0.340 | 605,017,907 | +176,000 | 31.20% | 205,706,088 |
| 2012-01-16 | 2012-01-12 | 0.350 | 604,841,907 | +184,000 | 31.19% | 211,694,667 |
| 2012-01-13 | 2012-01-11 | 0.305 | 604,657,907 | +692,000 | 31.18% | 184,420,662 |
| 2012-01-12 | 2012-01-10 | 0.300 | 603,965,907 | +568,000 | 31.14% | 181,189,772 |
| 2012-01-11 | 2012-01-09 | 0.295 | 603,397,907 | +716,000 | 31.11% | 178,002,383 |
| 2012-01-10 | 2012-01-06 | 0.300 | 602,681,907 | -80,000 | 31.08% | 180,804,572 |
| 2012-01-09 | 2012-01-05 | 0.305 | 602,761,907 | +444,000 | 31.08% | 183,842,382 |
| 2012-01-06 | 2012-01-04 | 0.310 | 602,317,907 | +2,052,000 | 31.06% | 186,718,551 |
| 2012-01-04 | 2011-12-30 | 0.360 | 600,265,907 | -168,000 | 30.95% | 216,095,727 |
| 2012-01-03 | 2011-12-29 | 0.370 | 600,433,907 | -4,000 | 30.96% | 222,160,546 |
| 2011-12-30 | 2011-12-28 | 0.370 | 600,437,907 | +76,000 | 31.45% | 222,162,026 |
| 2011-12-29 | 2011-12-23 | 0.355 | 600,361,907 | -16,000 | 31.44% | 213,128,477 |
| 2011-12-28 | 2011-12-22 | 0.370 | 600,377,907 | +72,000 | 31.44% | 222,139,826 |
| 2011-12-23 | 2011-12-21 | 0.360 | 600,305,907 | -752,000 | 31.44% | 216,110,127 |
| 2011-12-22 | 2011-12-20 | 0.390 | 601,057,907 | +200,000 | 31.48% | 234,412,584 |
| 2011-12-20 | 2011-12-16 | 0.455 | 600,857,907 | +20,000 | 31.47% | 273,390,348 |
| 2011-12-19 | 2011-12-15 | 0.475 | 600,837,907 | +224,000 | 31.47% | 285,398,006 |
| 2011-12-16 | 2011-12-14 | 0.490 | 600,613,907 | +204,000 | 31.46% | 294,300,814 |
| 2011-12-15 | 2011-12-13 | 0.510 | 600,409,907 | +100,000 | 31.44% | 306,209,053 |
| 2011-12-14 | 2011-12-12 | 0.500 | 600,309,907 | -108,000 | 31.44% | 300,154,954 |
| 2011-12-13 | 2011-12-09 | 0.495 | 600,417,907 | +20,000 | 31.44% | 297,206,864 |
| 2011-12-09 | 2011-12-07 | 0.495 | 600,397,907 | +336,000 | 31.44% | 297,196,964 |
| 2011-12-08 | 2011-12-06 | 0.500 | 600,061,907 | +140,000 | 31.43% | 300,030,954 |
| 2011-12-07 | 2011-12-05 | 0.530 | 599,921,907 | -64,000 | 31.42% | 317,958,611 |
| 2011-12-06 | 2011-12-02 | 0.520 | 599,985,907 | -148,000 | 31.42% | 311,992,672 |
| 2011-12-05 | 2011-12-01 | 0.550 | 600,133,907 | -700,000 | 31.43% | 330,073,649 |
| 2011-12-02 | 2011-11-30 | 0.560 | 600,833,907 | -5,088,000 | 31.47% | 336,466,988 |
| 2011-12-01 | 2011-11-29 | 0.560 | 605,921,907 | +392,000 | 31.73% | 339,316,268 |
| 2011-11-30 | 2011-11-28 | 0.590 | 605,529,907 | -3,276,000 | 31.71% | 357,262,645 |
| 2011-11-29 | 2011-11-25 | 0.570 | 608,805,907 | -2,704,000 | 32.65% | 347,019,367 |
| 2011-11-28 | 2011-11-24 | 0.510 | 611,509,907 | -2,472,000 | 32.80% | 311,870,053 |
| 2011-11-25 | 2011-11-23 | 0.530 | 613,981,907 | -4,068,000 | 32.93% | 325,410,411 |
| 2011-11-24 | 2011-11-22 | 0.520 | 618,049,907 | -1,244,000 | 33.15% | 321,385,952 |
| 2011-11-23 | 2011-11-21 | 0.530 | 619,293,907 | -456,000 | 33.22% | 328,225,771 |
| 2011-11-22 | 2011-11-18 | 0.520 | 619,749,907 | -3,476,000 | 33.24% | 322,269,952 |
| 2011-11-21 | 2011-11-17 | 0.415 | 623,225,907 | -3,544,000 | 33.43% | 258,638,751 |
| 2011-11-18 | 2011-11-16 | 0.365 | 626,769,907 | +260,000 | 33.62% | 228,771,016 |
| 2011-11-17 | 2011-11-15 | 0.365 | 626,509,907 | -64,000 | 33.60% | 228,676,116 |
| 2011-11-16 | 2011-11-14 | 0.335 | 626,573,907 | +336,000 | 33.61% | 209,902,259 |
| 2011-11-15 | 2011-11-11 | 0.340 | 626,237,907 | +188,000 | 33.59% | 212,920,888 |
| 2011-11-14 | 2011-11-10 | 0.340 | 626,049,907 | +968,000 | 33.58% | 212,856,968 |
| 2011-11-11 | 2011-11-09 | 0.345 | 625,081,907 | +12,000 | 33.53% | 215,653,258 |
| 2011-11-10 | 2011-11-08 | 0.345 | 625,069,907 | -12,000 | 33.53% | 215,649,118 |
| 2011-11-09 | 2011-11-07 | 0.350 | 625,081,907 | -4,000 | 33.53% | 218,778,667 |
| 2011-11-08 | 2011-11-04 | 0.360 | 625,085,907 | -488,000 | 33.53% | 225,030,927 |
| 2011-11-07 | 2011-11-03 | 0.345 | 625,573,907 | -300,000 | 33.55% | 215,822,998 |
| 2011-11-04 | 2011-11-02 | 0.360 | 625,873,907 | -360,000 | 33.57% | 225,314,607 |
| 2011-11-03 | 2011-11-01 | 0.365 | 626,233,907 | -244,000 | 33.59% | 228,575,376 |
| 2011-11-02 | 2011-10-31 | 0.370 | 626,477,907 | -460,000 | 33.60% | 231,796,826 |
| 2011-11-01 | 2011-10-28 | 0.370 | 626,937,907 | -200,000 | 33.63% | 231,967,026 |
| 2011-10-31 | 2011-10-27 | 0.365 | 627,137,907 | -1,680,000 | 33.64% | 228,905,336 |
| 2011-10-28 | 2011-10-26 | 0.370 | 628,817,907 | -2,892,000 | 33.73% | 232,662,626 |
| 2011-10-27 | 2011-10-25 | 0.390 | 631,709,907 | -3,156,000 | 33.88% | 246,366,864 |
| 2011-10-26 | 2011-10-24 | 0.350 | 634,865,907 | +312,000 | 34.05% | 222,203,067 |
| 2011-10-25 | 2011-10-21 | 0.335 | 634,553,907 | +100,000 | 34.03% | 212,575,559 |
| 2011-10-24 | 2011-10-20 | 0.330 | 634,453,907 | -204,000 | 34.03% | 209,369,789 |
| 2011-10-21 | 2011-10-19 | 0.345 | 634,657,907 | -140,000 | 34.04% | 218,956,978 |
| 2011-10-20 | 2011-10-18 | 0.345 | 634,797,907 | +100,000 | 34.05% | 219,005,278 |
| 2011-10-19 | 2011-10-17 | 0.380 | 634,697,907 | -160,000 | 34.04% | 241,185,205 |
| 2011-10-18 | 2011-10-14 | 0.365 | 634,857,907 | -248,000 | 34.05% | 231,723,136 |
| 2011-10-17 | 2011-10-13 | 0.365 | 635,105,907 | +280,000 | 34.06% | 231,813,656 |
| 2011-10-14 | 2011-10-12 | 0.355 | 634,825,907 | -944,000 | 34.05% | 225,363,197 |
| 2011-10-12 | 2011-10-10 | 0.330 | 635,769,907 | -3,304,000 | 34.10% | 209,804,069 |
| 2011-10-11 | 2011-10-07 | 0.325 | 639,073,907 | +224,000 | 34.28% | 207,699,020 |
| 2011-10-10 | 2011-10-06 | 0.310 | 638,849,907 | +216,000 | 34.27% | 198,043,471 |
| 2011-10-07 | 2011-10-04 | 0.300 | 638,633,907 | +100,000 | 34.25% | 191,590,172 |
| 2011-10-06 | 2011-10-03 | 0.330 | 638,533,907 | +100,000 | 34.25% | 210,716,189 |
| 2011-10-04 | 2011-09-30 | 0.350 | 638,433,907 | -564,000 | 34.24% | 223,451,867 |
| 2011-10-03 | 2011-09-28 | 0.375 | 638,997,907 | -80,000 | 34.27% | 239,624,215 |
| 2011-09-30 | 2011-09-27 | 0.380 | 639,077,907 | -176,000 | 34.28% | 242,849,605 |
| 2011-09-26 | 2011-09-22 | 0.435 | 639,253,907 | -740,000 | 34.29% | 278,075,450 |
| 2011-09-22 | 2011-09-20 | 0.460 | 639,993,907 | +44,000 | 34.33% | 294,397,197 |
| 2011-09-21 | 2011-09-19 | 0.465 | 639,949,907 | +348,000 | 34.32% | 297,576,707 |
| 2011-09-14 | 2011-09-09 | 0.520 | 639,601,907 | +528,000 | 34.31% | 332,592,992 |
| 2011-09-12 | 2011-09-08 | 0.530 | 639,073,907 | +20,000 | 34.28% | 338,709,171 |
| 2011-09-09 | 2011-09-07 | 0.550 | 639,053,907 | +68,000 | 34.28% | 351,479,649 |
| 2011-09-08 | 2011-09-06 | 0.550 | 638,985,907 | +12,000 | 34.27% | 351,442,249 |
| 2011-09-07 | 2011-09-05 | 0.550 | 638,973,907 | -460,000 | 34.27% | 351,435,649 |
| 2011-09-06 | 2011-09-02 | 0.570 | 639,433,907 | -932,000 | 34.30% | 364,477,327 |
| 2011-09-05 | 2011-09-01 | 0.490 | 640,365,907 | +2,264,000 | 34.35% | 313,779,294 |
| 2011-09-01 | 2011-08-30 | 0.495 | 638,101,907 | +112,000 | 34.22% | 315,860,444 |
| 2011-08-31 | 2011-08-29 | 0.490 | 637,989,907 | +88,000 | 34.22% | 312,615,054 |
| 2011-08-30 | 2011-08-26 | 0.480 | 637,901,907 | -52,000 | 36.05% | 306,192,915 |
| 2011-08-26 | 2011-08-24 | 0.470 | 637,953,907 | -208,000 | 36.05% | 299,838,336 |
| 2011-08-25 | 2011-08-23 | 0.475 | 638,161,907 | -32,000 | 36.07% | 303,126,906 |
| 2011-08-24 | 2011-08-22 | 0.485 | 638,193,907 | -400,000 | 36.07% | 309,524,045 |
| 2011-08-18 | 2011-08-16 | 0.500 | 638,593,907 | +52,000 | 36.09% | 319,296,954 |
| 2011-08-16 | 2011-08-12 | 0.500 | 638,541,907 | +34,244,000 | 36.09% | 319,270,954 |
| 2011-08-15 | 2011-08-11 | 0.495 | 604,297,907 | +3,196,000 | 34.15% | 299,127,464 |
| 2011-08-12 | 2011-08-10 | 0.495 | 601,101,907 | -1,768,000 | 33.97% | 297,545,444 |
| 2011-08-11 | 2011-08-09 | 0.520 | 602,869,907 | -1,092,000 | 34.07% | 313,492,352 |
| 2011-08-10 | 2011-08-08 | 0.570 | 603,961,907 | -164,000 | 34.13% | 344,258,287 |
| 2011-08-09 | 2011-08-05 | 0.580 | 604,125,907 | -60,000 | 34.14% | 350,393,026 |
| 2011-08-08 | 2011-08-04 | 0.610 | 604,185,907 | +4,000 | 34.15% | 368,553,403 |
| 2011-08-05 | 2011-08-03 | 0.620 | 604,181,907 | +64,000 | 34.15% | 374,592,782 |
| 2011-08-04 | 2011-08-02 | 0.610 | 604,117,907 | +96,000 | 34.14% | 368,511,923 |
| 2011-08-03 | 2011-08-01 | 0.620 | 604,021,907 | +352,000 | 34.14% | 374,493,582 |
| 2011-08-02 | 2011-07-29 | 0.560 | 603,669,907 | +1,288,000 | 34.12% | 338,055,148 |
| 2011-08-01 | 2011-07-28 | 0.590 | 602,381,907 | +552,000 | 34.04% | 355,405,325 |
| 2011-07-29 | 2011-07-27 | 0.550 | 601,829,907 | +668,000 | 34.78% | 331,006,449 |
| 2011-07-28 | 2011-07-26 | 0.480 | 601,161,907 | +516,000 | 34.74% | 288,557,715 |
| 2011-07-27 | 2011-07-25 | 0.455 | 600,645,907 | -416,000 | 34.71% | 273,293,888 |
| 2011-07-26 | 2011-07-22 | 0.450 | 601,061,907 | -16,000 | 34.73% | 270,477,858 |
| 2011-07-25 | 2011-07-21 | 0.440 | 601,077,907 | -696,000 | 34.74% | 264,474,279 |
| 2011-07-19 | 2011-07-15 | 0.480 | 601,773,907 | -36,000 | 34.78% | 288,851,475 |
| 2011-07-18 | 2011-07-14 | 0.470 | 601,809,907 | +100,000 | 34.78% | 282,850,656 |
| 2011-07-14 | 2011-07-12 | 0.465 | 601,709,907 | -40,000 | 34.77% | 279,795,107 |
| 2011-07-13 | 2011-07-11 | 0.460 | 601,749,907 | +384,000 | 34.77% | 276,804,957 |
| 2011-07-12 | 2011-07-08 | 0.460 | 601,365,907 | -12,000 | 34.75% | 276,628,317 |
| 2011-07-11 | 2011-07-07 | 0.445 | 601,377,907 | +172,000 | 34.75% | 267,613,169 |
| 2011-07-08 | 2011-07-06 | 0.475 | 601,205,907 | +448,000 | 34.74% | 285,572,806 |
| 2011-07-07 | 2011-07-05 | 0.520 | 600,757,907 | -56,000 | 34.72% | 312,394,112 |
| 2011-06-30 | 2011-06-28 | 0.510 | 600,813,907 | +249,800 | 34.72% | 306,415,093 |
| 2011-06-29 | 2011-06-27 | 0.510 | 600,564,107 | -216,000 | 34.71% | 306,287,695 |
| 2011-06-27 | 2011-06-23 | 0.510 | 600,780,107 | -100,000 | 34.72% | 306,397,855 |
| 2011-06-24 | 2011-06-22 | 0.500 | 600,880,107 | -80,000 | 34.72% | 300,440,054 |
| 2011-06-23 | 2011-06-21 | 0.475 | 600,960,107 | -24,000 | 34.73% | 285,456,051 |
| 2011-06-21 | 2011-06-17 | 0.475 | 600,984,107 | -16,000 | 34.73% | 285,467,451 |
| 2011-06-20 | 2011-06-16 | 0.490 | 601,000,107 | -20,000 | 34.73% | 294,490,052 |
| 2011-06-16 | 2011-06-14 | 0.475 | 601,020,107 | -68,000 | 34.73% | 285,484,551 |
| 2011-06-15 | 2011-06-13 | 0.470 | 601,088,107 | -108,000 | 34.74% | 282,511,410 |
| 2011-06-14 | 2011-06-10 | 0.455 | 601,196,107 | -1,460,000 | 34.74% | 273,544,229 |
| 2011-06-13 | 2011-06-09 | 0.530 | 602,656,107 | +24,000 | 34.83% | 319,407,737 |
| 2011-06-10 | 2011-06-08 | 0.530 | 602,632,107 | +428,000 | 34.83% | 319,395,017 |
| 2011-06-08 | 2011-06-03 | 0.600 | 602,204,107 | -136,000 | 34.80% | 361,322,464 |
| 2011-06-07 | 2011-06-02 | 0.580 | 602,340,107 | +7,216,000 | 34.81% | 349,357,262 |
| 2011-06-03 | 2011-06-01 | 0.590 | 595,124,107 | +304,000 | 34.39% | 351,123,223 |
| 2011-06-02 | 2011-05-31 | 0.590 | 594,820,107 | -26,664,000 | 34.37% | 350,943,863 |
| 2011-06-01 | 2011-05-30 | 0.540 | 621,484,107 | +304,000 | 35.91% | 335,601,418 |
| 2011-05-31 | 2011-05-27 | 0.560 | 621,180,107 | +200,000 | 35.90% | 347,860,860 |
| 2011-05-27 | 2011-05-25 | 0.540 | 620,980,107 | +92,000 | 35.89% | 335,329,258 |
| 2011-05-26 | 2011-05-24 | 0.540 | 620,888,107 | +56,000 | 35.88% | 335,279,578 |
| 2011-05-25 | 2011-05-23 | 0.530 | 620,832,107 | +76,000 | 35.88% | 329,041,017 |
| 2011-05-24 | 2011-05-20 | 0.540 | 620,756,107 | +236,000 | 35.87% | 335,208,298 |
| 2011-05-23 | 2011-05-19 | 0.560 | 620,520,107 | +68,000 | 35.86% | 347,491,260 |
| 2011-05-20 | 2011-05-18 | 0.560 | 620,452,107 | +116,000 | 35.86% | 347,453,180 |
| 2011-05-19 | 2011-05-17 | 0.570 | 620,336,107 | +852,000 | 35.85% | 353,591,581 |
| 2011-05-18 | 2011-05-16 | 0.600 | 619,484,107 | -280,000 | 35.80% | 371,690,464 |
| 2011-05-17 | 2011-05-13 | 0.610 | 619,764,107 | +268,000 | 35.82% | 378,056,105 |
| 2011-05-16 | 2011-05-12 | 0.590 | 619,496,107 | +68,000 | 35.80% | 365,502,703 |
| 2011-05-12 | 2011-05-09 | 0.630 | 619,428,107 | -248,000 | 35.80% | 390,239,707 |
| 2011-05-11 | 2011-05-06 | 0.620 | 619,676,107 | +32,000 | 35.81% | 384,199,186 |
| 2011-05-09 | 2011-05-05 | 0.610 | 619,644,107 | +1,180,000 | 35.81% | 377,982,905 |
| 2011-05-06 | 2011-05-04 | 0.610 | 618,464,107 | +200,000 | 35.74% | 377,263,105 |
| 2011-05-05 | 2011-05-03 | 0.620 | 618,264,107 | +4,000 | 35.73% | 383,323,746 |
| 2011-05-04 | 2011-04-29 | 0.640 | 618,260,107 | +20,000 | 35.73% | 395,686,468 |
| 2011-05-03 | 2011-04-28 | 0.650 | 618,240,107 | +296,000 | 35.73% | 401,856,070 |
| 2011-04-28 | 2011-04-26 | 0.680 | 617,944,107 | -96,000 | 36.34% | 420,201,993 |
| 2011-04-27 | 2011-04-21 | 0.700 | 618,040,107 | +32,000 | 36.35% | 432,628,075 |
| 2011-04-26 | 2011-04-20 | 0.720 | 618,008,107 | -900,000 | 36.34% | 444,965,837 |
| 2011-04-21 | 2011-04-19 | 0.710 | 618,908,107 | +80,000,000 | 36.40% | 439,424,756 |
| 2011-04-20 | 2011-04-18 | 0.710 | 538,908,107 | +552,000 | 31.69% | 382,624,756 |
| 2011-04-19 | 2011-04-15 | 0.680 | 538,356,107 | -144,000 | 31.66% | 366,082,153 |
| 2011-04-18 | 2011-04-14 | 0.690 | 538,500,107 | +858,000 | 31.67% | 371,565,074 |
| 2011-04-15 | 2011-04-13 | 0.620 | 537,642,107 | +8,000 | 31.62% | 333,338,106 |
| 2011-04-14 | 2011-04-12 | 0.650 | 537,634,107 | +432,000 | 31.62% | 349,462,170 |
| 2011-04-12 | 2011-04-08 | 0.640 | 537,202,107 | -72,000 | 31.59% | 343,809,348 |
| 2011-04-11 | 2011-04-07 | 0.630 | 537,274,107 | -60,000 | 31.60% | 338,482,687 |
| 2011-04-08 | 2011-04-06 | 0.590 | 537,334,107 | +152,000 | 31.60% | 317,027,123 |
| 2011-04-07 | 2011-04-04 | 0.610 | 537,182,107 | +88,000 | 31.59% | 327,681,085 |
| 2011-04-06 | 2011-04-01 | 0.600 | 537,094,107 | +120,000 | 31.59% | 322,256,464 |
| 2011-04-04 | 2011-03-31 | 0.610 | 536,974,107 | +120,000 | 31.58% | 327,554,205 |
| 2011-04-01 | 2011-03-30 | 0.600 | 536,854,107 | +100,000 | 31.57% | 322,112,464 |
| 2011-03-30 | 2011-03-28 | 0.650 | 536,754,107 | +20,000 | 31.57% | 348,890,170 |
| 2011-03-29 | 2011-03-25 | 0.640 | 536,734,107 | +28,000 | 31.56% | 343,509,828 |
| 2011-03-25 | 2011-03-23 | 0.660 | 536,706,107 | +320,000 | 31.56% | 354,226,031 |
| 2011-03-24 | 2011-03-22 | 0.650 | 536,386,107 | -288,000 | 33.52% | 348,650,970 |
| 2011-03-23 | 2011-03-21 | 0.660 | 536,674,107 | +20,000 | 33.53% | 354,204,911 |
| 2011-03-21 | 2011-03-17 | 0.640 | 536,654,107 | +96,000 | 33.53% | 343,458,628 |
| 2011-03-18 | 2011-03-16 | 0.640 | 536,558,107 | +4,144,000 | 33.53% | 343,397,188 |
| 2011-03-17 | 2011-03-15 | 0.650 | 532,414,107 | -888,000 | 33.27% | 346,069,170 |
| 2011-03-16 | 2011-03-14 | 0.710 | 533,302,107 | +2,092,000 | 33.32% | 378,644,496 |
| 2011-03-15 | 2011-03-11 | 0.720 | 531,210,107 | +536,000 | 33.19% | 382,471,277 |
| 2011-03-14 | 2011-03-10 | 0.730 | 530,674,107 | -56,000 | 33.16% | 387,392,098 |
| 2011-03-11 | 2011-03-09 | 0.740 | 530,730,107 | -8,000 | 33.16% | 392,740,279 |
| 2011-03-10 | 2011-03-08 | 0.700 | 530,738,107 | +560,000 | 33.16% | 371,516,675 |
| 2011-03-09 | 2011-03-07 | 0.720 | 530,178,107 | -1,272,000 | 33.13% | 381,728,237 |
| 2011-03-08 | 2011-03-04 | 0.740 | 531,450,107 | -260,000 | 33.21% | 393,273,079 |
| 2011-03-07 | 2011-03-03 | 0.730 | 531,710,107 | -628,000 | 33.22% | 388,148,378 |
| 2011-03-04 | 2011-03-02 | 0.710 | 532,338,107 | +340,000 | 33.26% | 377,960,056 |
| 2011-03-03 | 2011-03-01 | 0.720 | 531,998,107 | +20,000 | 33.24% | 383,038,637 |
| 2011-03-02 | 2011-02-28 | 0.730 | 531,978,107 | +288,000 | 33.24% | 388,344,018 |
| 2011-03-01 | 2011-02-25 | 0.720 | 531,690,107 | +268,000 | 33.22% | 382,816,877 |
| 2011-02-28 | 2011-02-24 | 0.720 | 531,422,107 | +616,000 | 33.20% | 382,623,917 |
| 2011-02-25 | 2011-02-23 | 0.750 | 530,806,107 | -4,000 | 33.17% | 398,104,580 |
| 2011-02-24 | 2011-02-22 | 0.760 | 530,810,107 | -32,000 | 33.17% | 403,415,681 |
| 2011-02-23 | 2011-02-21 | 0.770 | 530,842,107 | +584,000 | 33.17% | 408,748,422 |
| 2011-02-22 | 2011-02-18 | 0.840 | 530,258,107 | -1,800 | 33.13% | 445,416,810 |
| 2011-02-21 | 2011-02-17 | 0.850 | 530,259,907 | -200,000 | 33.13% | 450,720,921 |
| 2011-02-17 | 2011-02-15 | 0.850 | 530,459,907 | -200,000 | 33.14% | 450,890,921 |
| 2011-02-15 | 2011-02-11 | 0.830 | 530,659,907 | +900,000 | 33.16% | 440,447,723 |
| 2011-02-14 | 2011-02-10 | 0.820 | 529,759,907 | +10,416,000 | 33.10% | 434,403,124 |
| 2011-02-11 | 2011-02-09 | 0.870 | 519,343,907 | -48,000 | 32.45% | 451,829,199 |
| 2011-02-10 | 2011-02-08 | 0.910 | 519,391,907 | -316,000 | 32.45% | 472,646,635 |
| 2011-02-09 | 2011-02-07 | 0.850 | 519,707,907 | -24,000 | 32.47% | 441,751,721 |
| 2011-02-08 | 2011-02-02 | 0.860 | 519,731,907 | -52,000 | 32.47% | 446,969,440 |
| 2011-02-07 | 2011-01-31 | 0.850 | 519,783,907 | +36,000 | 32.48% | 441,816,321 |
| 2011-02-01 | 2011-01-28 | 0.850 | 519,747,907 | -68,000 | 32.48% | 441,785,721 |
| 2011-01-31 | 2011-01-27 | 0.850 | 519,815,907 | +3,288,000 | 32.48% | 441,843,521 |
| 2011-01-28 | 2011-01-26 | 0.850 | 516,527,907 | -2,088,000 | 32.27% | 439,048,721 |
| 2011-01-27 | 2011-01-25 | 0.860 | 518,615,907 | -2,428,000 | 32.40% | 446,009,680 |
| 2011-01-26 | 2011-01-24 | 0.840 | 521,043,907 | -120,000 | 32.56% | 437,676,882 |
| 2011-01-24 | 2011-01-20 | 0.840 | 521,163,907 | -56,000 | 32.56% | 437,777,682 |
| 2011-01-21 | 2011-01-19 | 0.850 | 521,219,907 | +136,000 | 32.57% | 443,036,921 |
| 2011-01-20 | 2011-01-18 | 0.850 | 521,083,907 | +2,104,000 | 32.56% | 442,921,321 |
| 2011-01-19 | 2011-01-17 | 0.870 | 518,979,907 | +424,000 | 32.43% | 451,512,519 |
| 2011-01-18 | 2011-01-14 | 0.890 | 518,555,907 | -1,852,000 | 32.40% | 461,514,757 |
| 2011-01-17 | 2011-01-13 | 0.920 | 520,407,907 | +10,960,000 | 32.52% | 478,775,274 |
| 2011-01-14 | 2011-01-12 | 0.840 | 509,447,907 | -5,916,000 | 31.83% | 427,936,242 |
| 2011-01-13 | 2011-01-11 | 0.850 | 515,363,907 | +2,480,000 | 32.20% | 438,059,321 |
| 2011-01-12 | 2011-01-10 | 0.780 | 512,883,907 | +16,000 | 32.05% | 400,049,447 |
| 2011-01-11 | 2011-01-07 | 0.830 | 512,867,907 | +476,000 | 32.05% | 425,680,363 |
| 2011-01-10 | 2011-01-06 | 0.850 | 512,391,907 | -632,000 | 32.02% | 435,533,121 |
| 2011-01-07 | 2011-01-05 | 0.830 | 513,023,907 | +34,936,000 | 32.06% | 425,809,843 |
| 2011-01-06 | 2011-01-04 | 0.830 | 478,087,907 | -36,176,000 | 30.35% | 396,812,963 |
| 2011-01-05 | 2011-01-03 | 0.790 | 514,263,907 | -96,000 | 32.64% | 406,268,487 |
| 2011-01-04 | 2010-12-31 | 0.650 | 514,359,907 | +948,000 | 32.65% | 334,333,940 |
| 2011-01-03 | 2010-12-29 | 0.660 | 513,411,907 | -396,000 | 32.59% | 338,851,859 |
| 2010-12-30 | 2010-12-28 | 0.590 | 513,807,907 | -64,000 | 32.61% | 303,146,665 |
| 2010-12-29 | 2010-12-24 | 0.560 | 513,871,907 | +640,000 | 32.62% | 287,768,268 |
| 2010-12-28 | 2010-12-22 | 0.570 | 513,231,907 | +332,000 | 32.58% | 292,542,187 |
| 2010-12-23 | 2010-12-21 | 0.590 | 512,899,907 | +3,116,000 | 32.56% | 302,610,945 |
| 2010-12-22 | 2010-12-20 | 0.570 | 509,783,907 | +376,000 | 32.36% | 290,576,827 |
| 2010-12-21 | 2010-12-17 | 0.610 | 509,407,907 | +284,000 | 32.33% | 310,738,823 |
| 2010-12-20 | 2010-12-16 | 0.600 | 509,123,907 | +104,000 | 32.32% | 305,474,344 |
| 2010-12-17 | 2010-12-15 | 0.640 | 509,019,907 | -1,456,000 | 32.31% | 325,772,740 |
| 2010-12-16 | 2010-12-14 | 0.650 | 510,475,907 | -148,000 | 32.40% | 331,809,340 |
| 2010-12-15 | 2010-12-13 | 0.660 | 510,623,907 | +2,168,000 | 32.41% | 337,011,779 |
| 2010-12-14 | 2010-12-10 | 0.630 | 508,455,907 | +1,092,000 | 32.27% | 320,327,221 |
| 2010-12-13 | 2010-12-09 | 0.620 | 507,363,907 | +188,000 | 32.20% | 314,565,622 |
| 2010-12-10 | 2010-12-08 | 0.660 | 507,175,907 | -116,000 | 32.19% | 334,736,099 |
| 2010-12-09 | 2010-12-07 | 0.670 | 507,291,907 | -52,000 | 32.20% | 339,885,578 |
| 2010-12-08 | 2010-12-06 | 0.660 | 507,343,907 | +268,000 | 32.20% | 334,846,979 |
| 2010-12-07 | 2010-12-03 | 0.630 | 507,075,907 | -360,000 | 32.19% | 319,457,821 |
| 2010-12-06 | 2010-12-02 | 0.660 | 507,435,907 | +4,000 | 32.21% | 334,907,699 |
| 2010-12-03 | 2010-12-01 | 0.660 | 507,431,907 | +108,000 | 32.21% | 334,905,059 |
| 2010-12-02 | 2010-11-30 | 0.700 | 507,323,907 | +1,396,000 | 32.20% | 355,126,735 |
| 2010-12-01 | 2010-11-29 | 0.590 | 505,927,907 | -96,000 | 32.11% | 298,497,465 |
| 2010-11-30 | 2010-11-26 | 0.630 | 506,023,907 | -1,028,000 | 32.12% | 318,795,061 |
| 2010-11-29 | 2010-11-25 | 0.650 | 507,051,907 | +124,000 | 32.18% | 329,583,740 |
| 2010-11-26 | 2010-11-24 | 0.680 | 506,927,907 | -852,000 | 32.18% | 344,710,977 |
| 2010-11-25 | 2010-11-23 | 0.680 | 507,779,907 | -1,508,000 | 32.23% | 345,290,337 |
| 2010-11-24 | 2010-11-22 | 0.730 | 509,287,907 | -900,000 | 32.33% | 371,780,172 |
| 2010-11-23 | 2010-11-19 | 0.730 | 510,187,907 | -3,096,000 | 32.38% | 372,437,172 |
| 2010-11-22 | 2010-11-18 | 0.800 | 513,283,907 | -1,684,000 | 32.58% | 410,627,126 |
| 2010-11-19 | 2010-11-17 | 0.810 | 514,967,907 | +30,148,000 | 32.69% | 417,124,005 |
| 2010-11-18 | 2010-11-16 | 0.820 | 484,819,907 | -2,964,000 | 30.97% | 397,552,324 |
| 2010-11-17 | 2010-11-15 | 0.890 | 487,783,907 | +31,884,000 | 31.16% | 434,127,677 |
| 2010-11-16 | 2010-11-12 | 0.820 | 455,899,907 | +256,000 | 29.12% | 373,837,924 |
| 2010-11-15 | 2010-11-11 | 0.850 | 455,643,907 | -212,000 | 29.11% | 387,297,321 |
| 2010-11-12 | 2010-11-10 | 0.860 | 455,855,907 | +128,000 | 29.12% | 392,036,080 |
| 2010-11-11 | 2010-11-09 | 0.850 | 455,727,907 | +84,000 | 29.11% | 387,368,721 |
| 2010-11-10 | 2010-11-08 | 0.910 | 455,643,907 | +276,000 | 29.11% | 414,635,955 |
| 2010-11-09 | 2010-11-05 | 0.930 | 455,367,907 | -26,004,000 | 29.09% | 423,492,154 |
| 2010-11-08 | 2010-11-04 | 0.980 | 481,371,907 | +4,820,000 | 31.25% | 471,744,469 |
| 2010-11-05 | 2010-11-03 | 0.980 | 476,551,907 | -924,000 | 30.94% | 467,020,869 |
| 2010-11-04 | 2010-11-02 | 0.980 | 477,475,907 | +680,000 | 31.00% | 467,926,389 |
| 2010-11-02 | 2010-10-29 | 0.950 | 476,795,907 | +52,000 | 30.95% | 452,956,112 |
| 2010-11-01 | 2010-10-28 | 0.960 | 476,743,907 | -272,000 | 30.95% | 457,674,151 |
| 2010-10-29 | 2010-10-27 | 0.970 | 477,015,907 | +1,568,000 | 30.97% | 462,705,430 |
| 2010-10-28 | 2010-10-26 | 1.000 | 475,447,907 | -1,444,000 | 30.86% | 475,447,907 |
| 2010-10-27 | 2010-10-25 | 0.970 | 476,891,907 | +1,620,000 | 30.96% | 462,585,150 |
| 2010-10-26 | 2010-10-22 | 0.980 | 475,271,907 | -872,000 | 30.85% | 465,766,469 |
| 2010-10-25 | 2010-10-21 | 0.990 | 476,143,907 | +2,112,000 | 30.91% | 471,382,468 |
| 2010-10-22 | 2010-10-20 | 1.010 | 474,031,907 | -1,980,000 | 30.77% | 478,772,226 |
| 2010-10-21 | 2010-10-19 | 1.020 | 476,011,907 | -3,316,000 | 30.90% | 485,532,145 |
| 2010-10-20 | 2010-10-18 | 1.000 | 479,327,907 | -164,000 | 31.12% | 479,327,907 |
| 2010-10-19 | 2010-10-15 | 1.040 | 479,491,907 | -492,000 | 31.13% | 498,671,583 |
| 2010-10-18 | 2010-10-14 | 0.930 | 479,983,907 | -256,000 | 31.16% | 446,385,034 |
| 2010-10-15 | 2010-10-13 | 0.930 | 480,239,907 | -640,000 | 31.18% | 446,623,114 |
| 2010-10-14 | 2010-10-12 | 0.920 | 480,879,907 | +416,000 | 31.22% | 442,409,514 |
| 2010-10-13 | 2010-10-11 | 0.940 | 480,463,907 | +40,000 | 31.19% | 451,636,073 |
| 2010-10-12 | 2010-10-08 | 0.960 | 480,423,907 | +20,000 | 31.19% | 461,206,951 |
| 2010-10-11 | 2010-10-07 | 0.960 | 480,403,907 | -24,000 | 31.19% | 461,187,751 |
| 2010-10-08 | 2010-10-06 | 0.940 | 480,427,907 | +76,000 | 31.19% | 451,602,233 |
| 2010-10-07 | 2010-10-05 | 0.930 | 480,351,907 | +25,012,000 | 31.18% | 446,727,274 |
| 2010-10-06 | 2010-10-04 | 0.960 | 455,339,907 | +524,000 | 29.56% | 437,126,311 |
| 2010-10-05 | 2010-09-30 | 0.940 | 454,815,907 | +1,844,000 | 29.53% | 427,526,953 |
| 2010-10-04 | 2010-09-29 | 0.910 | 452,971,907 | -348,000 | 29.41% | 412,204,435 |
| 2010-09-30 | 2010-09-28 | 0.960 | 453,319,907 | +648,000 | 29.43% | 435,187,111 |
| 2010-09-29 | 2010-09-27 | 0.970 | 452,671,907 | +3,032,000 | 29.39% | 439,091,750 |
| 2010-09-28 | 2010-09-24 | 0.940 | 449,639,907 | +528,000 | 29.19% | 422,661,513 |
| 2010-09-27 | 2010-09-22 | 1.000 | 449,111,907 | -3,316,000 | 29.15% | 449,111,907 |
| 2010-09-24 | 2010-09-21 | 1.000 | 452,427,907 | +52,000 | 29.37% | 452,427,907 |
| 2010-09-22 | 2010-09-20 | 1.000 | 452,375,907 | +2,976,000 | 29.37% | 452,375,907 |
| 2010-09-21 | 2010-09-17 | 1.070 | 449,399,907 | +5,176,000 | 29.17% | 480,857,900 |
| 2010-09-20 | 2010-09-16 | 1.080 | 444,223,907 | +4,460,000 | 28.84% | 479,761,820 |
| 2010-09-17 | 2010-09-15 | 1.090 | 439,763,907 | +19,575,000 | 28.55% | 479,342,659 |
| 2010-09-16 | 2010-09-14 | 1.050 | 420,188,907 | -428,000 | 27.28% | 441,198,352 |
| 2010-09-15 | 2010-09-13 | 0.930 | 420,616,907 | +312,000 | 27.31% | 391,173,724 |
| 2010-09-14 | 2010-09-10 | 0.970 | 420,304,907 | +2,796,000 | 27.28% | 407,695,760 |
| 2010-09-13 | 2010-09-09 | 1.000 | 417,508,907 | +44,000 | 27.10% | 417,508,907 |
| 2010-09-10 | 2010-09-08 | 1.010 | 417,464,907 | +444,000 | 27.10% | 421,639,556 |
| 2010-09-09 | 2010-09-07 | 1.030 | 417,020,907 | +4,000 | 27.07% | 429,531,534 |
| 2010-09-08 | 2010-09-06 | 1.100 | 417,016,907 | +368,000 | 27.07% | 458,718,598 |
| 2010-09-07 | 2010-09-03 | 1.090 | 416,648,907 | +2,100,000 | 27.05% | 454,147,309 |
| 2010-09-06 | 2010-09-02 | 1.090 | 414,548,907 | +70,048,000 | 26.91% | 451,858,309 |
| 2010-09-03 | 2010-09-01 | 1.080 | 344,500,907 | +780,000 | 22.36% | 372,060,980 |
| 2010-09-02 | 2010-08-31 | 0.950 | 343,720,907 | +8,000 | 22.31% | 326,534,862 |
| 2010-09-01 | 2010-08-30 | 0.950 | 343,712,907 | -104,000 | 22.31% | 326,527,262 |
| 2010-08-31 | 2010-08-27 | 0.960 | 343,816,907 | +288,000 | 22.32% | 330,064,231 |
| 2010-08-30 | 2010-08-26 | 1.010 | 343,528,907 | +100,000 | 22.30% | 346,964,196 |
| 2010-08-27 | 2010-08-25 | 1.060 | 343,428,907 | +200,000 | 22.29% | 364,034,641 |
| 2010-08-26 | 2010-08-24 | 1.150 | 343,228,907 | -496,000 | 22.28% | 394,713,243 |
| 2010-08-25 | 2010-08-23 | 1.170 | 343,724,907 | +248,000 | 22.31% | 402,158,141 |
| 2010-08-24 | 2010-08-20 | 1.270 | 343,476,907 | -104,000 | 22.30% | 436,215,672 |
| 2010-08-23 | 2010-08-19 | 1.290 | 343,580,907 | -4,772,000 | 22.30% | 443,219,370 |
| 2010-08-20 | 2010-08-18 | 1.260 | 348,352,907 | -1,504,000 | 22.61% | 438,924,663 |
| 2010-08-19 | 2010-08-17 | 1.150 | 349,856,907 | +1,232,000 | 22.71% | 402,335,443 |
| 2010-08-18 | 2010-08-16 | 1.130 | 348,624,907 | +556,000 | 22.63% | 393,946,145 |
| 2010-08-17 | 2010-08-13 | 1.090 | 348,068,907 | +3,200,000 | 22.60% | 379,395,109 |
| 2010-08-16 | 2010-08-12 | 0.990 | 344,868,907 | +1,056,000 | 22.39% | 341,420,218 |
| 2010-08-13 | 2010-08-11 | 1.000 | 343,812,907 | -240,000 | 22.32% | 343,812,907 |
| 2010-08-12 | 2010-08-10 | 1.000 | 344,052,907 | +296,000 | 22.33% | 344,052,907 |
| 2010-08-11 | 2010-08-09 | 0.980 | 343,756,907 | +328,000 | 22.32% | 336,881,769 |
| 2010-08-10 | 2010-08-06 | 1.000 | 343,428,907 | -720,000 | 22.29% | 343,428,907 |
| 2010-08-09 | 2010-08-05 | 0.970 | 344,148,907 | +234,000 | 22.34% | 333,824,440 |
| 2010-08-06 | 2010-08-04 | 0.970 | 343,914,907 | -516,000 | 22.33% | 333,597,460 |
| 2010-08-05 | 2010-08-03 | 0.970 | 344,430,907 | +4,656,000 | 22.36% | 334,097,980 |
| 2010-08-04 | 2010-08-02 | 0.990 | 339,774,907 | -520,000 | 22.06% | 336,377,158 |
| 2010-08-03 | 2010-07-30 | 1.000 | 340,294,907 | -21,600,000 | 22.09% | 340,294,907 |
| 2010-08-02 | 2010-07-29 | 0.990 | 361,894,907 | -1,648,000 | 23.49% | 358,275,958 |
| 2010-07-30 | 2010-07-28 | 0.940 | 363,542,907 | +2,996,000 | 23.60% | 341,730,333 |
| 2010-07-29 | 2010-07-27 | 0.900 | 360,546,907 | +128,000 | 23.41% | 324,492,216 |
| 2010-07-28 | 2010-07-26 | 0.880 | 360,418,907 | -64,000 | 23.40% | 317,168,638 |
| 2010-07-27 | 2010-07-23 | 0.900 | 360,482,907 | +248,000 | 23.40% | 324,434,616 |
| 2010-07-26 | 2010-07-22 | 0.840 | 360,234,907 | +138,000 | 23.39% | 302,597,322 |
| 2010-07-23 | 2010-07-21 | 0.870 | 360,096,907 | -56,000 | 23.38% | 313,284,309 |
| 2010-07-22 | 2010-07-20 | 0.890 | 360,152,907 | +284,000 | 23.38% | 320,536,087 |
| 2010-07-21 | 2010-07-19 | 0.870 | 359,868,907 | +148,000 | 23.36% | 313,085,949 |
| 2010-07-20 | 2010-07-16 | 0.850 | 359,720,907 | +396,000 | 24.30% | 305,762,771 |
| 2010-07-19 | 2010-07-15 | 0.890 | 359,324,907 | +108,000 | 24.27% | 319,799,167 |
| 2010-07-16 | 2010-07-14 | 0.940 | 359,216,907 | +128,000 | 24.26% | 337,663,893 |
| 2010-07-15 | 2010-07-13 | 0.910 | 359,088,907 | -1,058,000 | 24.25% | 326,770,905 |
| 2010-07-14 | 2010-07-12 | 0.880 | 360,146,907 | +348,000 | 24.33% | 316,929,278 |
| 2010-07-13 | 2010-07-09 | 0.970 | 359,798,907 | +80,000 | 24.30% | 349,004,940 |
| 2010-07-12 | 2010-07-08 | 0.950 | 359,718,907 | +28,000 | 24.30% | 341,732,962 |
| 2010-07-09 | 2010-07-07 | 0.970 | 359,690,907 | -28,000 | 24.29% | 348,900,180 |
| 2010-07-08 | 2010-07-06 | 0.990 | 359,718,907 | -180,000 | 24.30% | 356,121,718 |
| 2010-07-07 | 2010-07-05 | 1.000 | 359,898,907 | +5,024,000 | 24.31% | 359,898,907 |
| 2010-07-06 | 2010-07-02 | 1.070 | 354,874,907 | -5,012,000 | 23.97% | 379,716,150 |
| 2010-07-05 | 2010-06-30 | 1.040 | 359,886,907 | +19,260,000 | 24.31% | 374,282,383 |
| 2010-07-02 | 2010-06-29 | 0.890 | 340,626,907 | -7,464,000 | 23.01% | 303,157,947 |
| 2010-06-30 | 2010-06-28 | 0.910 | 348,090,907 | +480,000 | 23.51% | 316,762,725 |
| 2010-06-29 | 2010-06-25 | 0.940 | 347,610,907 | +76,000 | 23.48% | 326,754,253 |
| 2010-06-28 | 2010-06-24 | 0.950 | 347,534,907 | +284,000 | 23.47% | 330,158,162 |
| 2010-06-25 | 2010-06-23 | 0.970 | 347,250,907 | +64,000 | 23.45% | 336,833,380 |
| 2010-06-24 | 2010-06-22 | 0.900 | 347,186,907 | -4,468,000 | 23.45% | 312,468,216 |
| 2010-06-23 | 2010-06-21 | 0.910 | 351,654,907 | +292,000 | 23.75% | 320,005,965 |
| 2010-06-22 | 2010-06-18 | 1.010 | 351,362,907 | +156,000 | 23.73% | 354,876,536 |
| 2010-06-21 | 2010-06-17 | 1.020 | 351,206,907 | +664,000 | 23.72% | 358,231,045 |
| 2010-06-18 | 2010-06-15 | 1.100 | 350,542,907 | +80,000 | 23.68% | 385,597,198 |
| 2010-06-17 | 2010-06-14 | 1.090 | 350,462,907 | +664,000 | 25.37% | 382,004,569 |
| 2010-06-15 | 2010-06-11 | 1.060 | 349,798,907 | +100,072,000 | 25.32% | 370,786,841 |
| 2010-06-14 | 2010-06-10 | 1.040 | 249,726,907 | +1,024,000 | 18.08% | 259,715,983 |
| 2010-06-11 | 2010-06-09 | 1.050 | 248,702,907 | +3,028,000 | 18.00% | 261,138,052 |
| 2010-06-10 | 2010-06-08 | 1.190 | 245,674,907 | +488,000 | 17.78% | 292,353,139 |
| 2010-06-09 | 2010-06-07 | 1.180 | 245,186,907 | +216,000 | 17.75% | 289,320,550 |
| 2010-06-08 | 2010-06-04 | 1.210 | 244,970,907 | +440,000 | 17.73% | 296,414,797 |
| 2010-06-07 | 2010-06-03 | 1.210 | 244,530,907 | +8,000 | 17.70% | 295,882,397 |
| 2010-06-04 | 2010-06-02 | 1.240 | 244,522,907 | +40,000 | 17.70% | 303,208,405 |
| 2010-06-03 | 2010-06-01 | 1.230 | 244,482,907 | +224,000 | 17.70% | 300,713,976 |
| 2010-06-02 | 2010-05-31 | 1.220 | 244,258,907 | +2,392,000 | 17.68% | 297,995,867 |
| 2010-06-01 | 2010-05-28 | 1.340 | 241,866,907 | -188,000 | 17.51% | 324,101,655 |
| 2010-05-31 | 2010-05-27 | 1.290 | 242,054,907 | +1,020,000 | 17.52% | 312,250,830 |
| 2010-05-28 | 2010-05-26 | 1.300 | 241,034,907 | +956,000 | 17.45% | 313,345,379 |
| 2010-05-27 | 2010-05-25 | 1.300 | 240,078,907 | +444,000 | 17.38% | 312,102,579 |
| 2010-05-26 | 2010-05-24 | 1.440 | 239,634,907 | +404,000 | 17.35% | 345,074,266 |
| 2010-05-25 | 2010-05-20 | 1.400 | 239,230,907 | +424,000 | 17.32% | 334,923,270 |
| 2010-05-24 | 2010-05-19 | 1.500 | 238,806,907 | -9,000 | 17.29% | 358,210,360 |
| 2010-05-20 | 2010-05-18 | 1.500 | 238,815,907 | -824,000 | 17.29% | 358,223,860 |
| 2010-05-19 | 2010-05-17 | 1.520 | 239,639,907 | +3,144,000 | 17.35% | 364,252,659 |
| 2010-05-18 | 2010-05-14 | 1.520 | 236,495,907 | -736,000 | 17.12% | 359,473,779 |
| 2010-05-17 | 2010-05-13 | 1.550 | 237,231,907 | +108,000 | 17.17% | 367,709,456 |
| 2010-05-14 | 2010-05-12 | 1.560 | 237,123,907 | -124,000 | 17.16% | 369,913,295 |
| 2010-05-13 | 2010-05-11 | 1.550 | 237,247,907 | +1,284,000 | 17.17% | 367,734,256 |
| 2010-05-12 | 2010-05-10 | 1.520 | 235,963,907 | +488,000 | 17.08% | 358,665,139 |
| 2010-05-11 | 2010-05-07 | 1.570 | 235,475,907 | +2,808,000 | 17.04% | 369,697,174 |
| 2010-05-10 | 2010-05-06 | 1.570 | 232,667,907 | +544,000 | 17.61% | 365,288,614 |
| 2010-05-07 | 2010-05-05 | 1.680 | 232,123,907 | +19,316,000 | 17.56% | 389,968,164 |
| 2010-05-06 | 2010-05-04 | 1.740 | 212,807,907 | +252,000 | 16.10% | 370,285,758 |
| 2010-05-05 | 2010-05-03 | 1.750 | 212,555,907 | -160,000 | 16.08% | 371,972,837 |
| 2010-05-04 | 2010-04-30 | 1.730 | 212,715,907 | -232,000 | 16.10% | 367,998,519 |
| 2010-05-03 | 2010-04-29 | 1.780 | 212,947,907 | +300,000 | 16.11% | 379,047,274 |
| 2010-04-30 | 2010-04-28 | 1.840 | 212,647,907 | +2,160,000 | 16.09% | 391,272,149 |
| 2010-04-29 | 2010-04-27 | 1.830 | 210,487,907 | +5,144,000 | 15.93% | 385,192,870 |
| 2010-04-28 | 2010-04-26 | 1.910 | 205,343,907 | -560,000 | 15.54% | 392,206,862 |
| 2010-04-27 | 2010-04-23 | 1.880 | 205,903,907 | -48,000 | 15.59% | 387,099,345 |
| 2010-04-26 | 2010-04-22 | 1.870 | 205,951,907 | -132,000 | 15.59% | 385,130,066 |
| 2010-04-23 | 2010-04-21 | 1.760 | 206,083,907 | +904,000 | 15.60% | 362,707,676 |
| 2010-04-22 | 2010-04-20 | 1.670 | 205,179,907 | +128,000 | 15.53% | 342,650,445 |
| 2010-04-21 | 2010-04-19 | 1.600 | 205,051,907 | -140,000 | 15.52% | 328,083,051 |
| 2010-04-20 | 2010-04-16 | 1.560 | 205,191,907 | +40,056,000 | 17.83% | 320,099,375 |
| 2010-04-19 | 2010-04-15 | 1.580 | 165,135,907 | -32,000 | 14.35% | 260,914,733 |
| 2010-04-16 | 2010-04-14 | 1.560 | 165,167,907 | -1,624,000 | 14.35% | 257,661,935 |
| 2010-04-15 | 2010-04-13 | 1.560 | 166,791,907 | +4,132,000 | 14.49% | 260,195,375 |
| 2010-04-14 | 2010-04-12 | 1.630 | 162,659,907 | -592,000 | 14.13% | 265,135,648 |
| 2010-04-13 | 2010-04-09 | 1.500 | 163,251,907 | +356,000 | 14.18% | 244,877,860 |
| 2010-04-12 | 2010-04-08 | 1.220 | 162,895,907 | +888,000 | 14.15% | 198,733,007 |
| 2010-04-09 | 2010-04-07 | 1.320 | 162,007,907 | +372,000 | 14.07% | 213,850,437 |
| 2010-04-08 | 2010-04-01 | 1.420 | 161,635,907 | +56,000 | 14.04% | 229,522,988 |
| 2010-04-07 | 2010-03-31 | 1.460 | 161,579,907 | +102,471,907 | 14.04% | 235,906,664 |
| 2010-04-01 | 2010-03-30 | 1.430 | 59,108,000 | +88,000 | 5.14% | 84,524,440 |
| 2010-03-31 | 2010-03-29 | 1.460 | 59,020,000 | -336,000 | 7.15% | 86,169,200 |
| 2010-03-30 | 2010-03-26 | 1.450 | 59,356,000 | +484,000 | 7.22% | 86,066,200 |
| 2010-03-29 | 2010-03-25 | 1.440 | 58,872,000 | +1,432,000 | 7.16% | 84,775,680 |
| 2010-03-26 | 2010-03-24 | 1.480 | 57,440,000 | +1,036,000 | 6.98% | 85,011,200 |
| 2010-03-25 | 2010-03-23 | 1.510 | 56,404,000 | +3,188,000 | 6.86% | 85,170,040 |
| 2010-03-24 | 2010-03-22 | 1.440 | 53,216,000 | -60,000 | 6.47% | 76,631,040 |
| 2010-03-23 | 2010-03-19 | 1.400 | 53,276,000 | +76,000 | 6.48% | 74,586,400 |
| 2010-03-22 | 2010-03-18 | 1.400 | 53,200,000 | +252,000 | 6.47% | 74,480,000 |
| 2010-03-19 | 2010-03-17 | 1.430 | 52,948,000 | +263,000 | 6.44% | 75,715,640 |
| 2010-03-18 | 2010-03-16 | 1.430 | 52,685,000 | +144,000 | 11.43% | 75,339,550 |
| 2010-03-17 | 2010-03-15 | 1.440 | 52,541,000 | +610,000 | 11.40% | 75,659,040 |
| 2010-03-16 | 2010-03-12 | 1.450 | 51,931,000 | +164,000 | 11.26% | 75,299,950 |
| 2010-03-15 | 2010-03-11 | 1.470 | 51,767,000 | +16,000 | 11.23% | 76,097,490 |
| 2010-03-12 | 2010-03-10 | 1.480 | 51,751,000 | +432,000 | 11.22% | 76,591,480 |
| 2010-03-11 | 2010-03-09 | 1.470 | 51,319,000 | +540,000 | 11.13% | 75,438,930 |
| 2010-03-10 | 2010-03-08 | 1.400 | 50,779,000 | +52,000 | 11.01% | 71,090,600 |
| 2010-03-09 | 2010-03-05 | 1.500 | 50,727,000 | +675,000 | 11.00% | 76,090,500 |
| 2010-03-08 | 2010-03-04 | 1.660 | 50,052,000 | +220,000 | 10.86% | 83,086,320 |
| 2010-03-05 | 2010-03-03 | 1.670 | 49,832,000 | +728,000 | 10.81% | 83,219,440 |
| 2010-03-04 | 2010-03-02 | 1.680 | 49,104,000 | +396,000 | 10.65% | 82,494,720 |
| 2010-03-03 | 2010-03-01 | 1.710 | 48,708,000 | +128,000 | 10.56% | 83,290,680 |
| 2010-03-02 | 2010-02-26 | 1.770 | 48,580,000 | -648,000 | 10.54% | 85,986,600 |
| 2010-02-12 | 2010-02-10 | 1.740 | 49,228,000 | +108,000 | 10.68% | 85,656,720 |
| 2010-02-11 | 2010-02-09 | 1.740 | 49,120,000 | +72,000 | 10.65% | 85,468,800 |
| 2010-02-10 | 2010-02-08 | 1.710 | 49,048,000 | -60,000 | 10.64% | 83,872,080 |
| 2010-02-09 | 2010-02-05 | 1.680 | 49,108,000 | +108,000 | 10.65% | 82,501,440 |
| 2010-02-08 | 2010-02-04 | 1.750 | 49,000,000 | +52,000 | 10.63% | 85,750,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 48,948,000 | +16,000 | 10.62% | 88,106,400 |
| 2010-02-04 | 2010-02-02 | 1.800 | 48,932,000 | +112,000 | 10.61% | 88,077,600 |
| 2010-02-03 | 2010-02-01 | 1.850 | 48,820,000 | +40,000 | 10.59% | 90,317,000 |
| 2010-02-02 | 2010-01-29 | 1.780 | 48,780,000 | +588,000 | 10.58% | 86,828,400 |
| 2010-02-01 | 2010-01-28 | 1.790 | 48,192,000 | +80,000 | 10.45% | 86,263,680 |
| 2010-01-29 | 2010-01-27 | 1.750 | 48,112,000 | +328,000 | 10.44% | 84,196,000 |
| 2010-01-28 | 2010-01-26 | 1.790 | 47,784,000 | +124,000 | 10.36% | 85,533,360 |
| 2010-01-27 | 2010-01-25 | 1.850 | 47,660,000 | +44,000 | 10.34% | 88,171,000 |
| 2010-01-26 | 2010-01-22 | 1.790 | 47,616,000 | +528,000 | 10.33% | 85,232,640 |
| 2010-01-25 | 2010-01-21 | 1.870 | 47,088,000 | +152,000 | 10.21% | 88,054,560 |
| 2010-01-22 | 2010-01-20 | 1.910 | 46,936,000 | +84,000 | 10.18% | 89,647,760 |
| 2010-01-21 | 2010-01-19 | 1.960 | 46,852,000 | +64,000 | 10.16% | 91,829,920 |
| 2010-01-20 | 2010-01-18 | 2.000 | 46,788,000 | +772,000 | 10.15% | 93,576,000 |
| 2010-01-19 | 2010-01-15 | 2.070 | 46,016,000 | -504,000 | 9.98% | 95,253,120 |
| 2010-01-18 | 2010-01-14 | 2.010 | 46,520,000 | +108,000 | 10.09% | 93,505,200 |
| 2010-01-15 | 2010-01-13 | 1.840 | 46,412,000 | +64,000 | 10.07% | 85,398,080 |
| 2010-01-14 | 2010-01-12 | 1.910 | 46,348,000 | -168,000 | 10.05% | 88,524,680 |
| 2010-01-13 | 2010-01-11 | 1.910 | 46,516,000 | +12,000 | 10.09% | 88,845,560 |
| 2010-01-12 | 2010-01-08 | 1.790 | 46,504,000 | +112,000 | 10.09% | 83,242,160 |
| 2010-01-11 | 2010-01-07 | 1.790 | 46,392,000 | +192,000 | 10.06% | 83,041,680 |
| 2010-01-08 | 2010-01-06 | 1.850 | 46,200,000 | +496,000 | 10.02% | 85,470,000 |
| 2010-01-07 | 2010-01-05 | 1.870 | 45,704,000 | +52,000 | 9.91% | 85,466,480 |
| 2010-01-06 | 2010-01-04 | 1.860 | 45,652,000 | +168,000 | 9.90% | 84,912,720 |
| 2010-01-05 | 2009-12-31 | 1.900 | 45,484,000 | +44,000 | 9.87% | 86,419,600 |
| 2009-12-30 | 2009-12-28 | 1.990 | 45,440,000 | +240,000 | 9.86% | 90,425,600 |
| 2009-12-29 | 2009-12-24 | 1.880 | 45,200,000 | +120,000 | 9.80% | 84,976,000 |
| 2009-12-23 | 2009-12-21 | 1.780 | 45,080,000 | +52,000 | 9.78% | 80,242,400 |
| 2009-12-22 | 2009-12-18 | 1.800 | 45,028,000 | +228,000 | 9.77% | 81,050,400 |
| 2009-12-21 | 2009-12-17 | 1.900 | 44,800,000 | +20,000 | 9.72% | 85,120,000 |
| 2009-12-18 | 2009-12-16 | 2.060 | 44,780,000 | -72,000 | 9.71% | 92,246,800 |
| 2009-12-17 | 2009-12-15 | 2.050 | 44,852,000 | +612,000 | 9.73% | 91,946,600 |
| 2009-12-16 | 2009-12-14 | 2.070 | 44,240,000 | -36,000 | 9.60% | 91,576,800 |
| 2009-12-15 | 2009-12-11 | 2.080 | 44,276,000 | -104,000 | 10.04% | 92,094,080 |
| 2009-12-14 | 2009-12-10 | 2.080 | 44,380,000 | +220,000 | 10.06% | 92,310,400 |
| 2009-12-11 | 2009-12-09 | 2.120 | 44,160,000 | +192,000 | 10.01% | 93,619,200 |
| 2009-12-10 | 2009-12-08 | 2.120 | 43,968,000 | -16,000 | 9.97% | 93,212,160 |
| 2009-12-09 | 2009-12-07 | 2.070 | 43,984,000 | +120,000 | 9.97% | 91,046,880 |
| 2009-12-08 | 2009-12-04 | 2.110 | 43,864,000 | -120,000 | 9.95% | 92,553,040 |
| 2009-12-07 | 2009-12-03 | 2.150 | 43,984,000 | -144,000 | 9.97% | 94,565,600 |
| 2009-12-04 | 2009-12-02 | 2.130 | 44,128,000 | -116,000 | 10.01% | 93,992,640 |
| 2009-12-03 | 2009-12-01 | 2.020 | 44,244,000 | -1,028,000 | 10.03% | 89,372,880 |
| 2009-12-02 | 2009-11-30 | 2.030 | 45,272,000 | +200,000 | 10.27% | 91,902,160 |
| 2009-12-01 | 2009-11-27 | 2.020 | 45,072,000 | -196,000 | 10.22% | 91,045,440 |
| 2009-11-30 | 2009-11-26 | 2.170 | 45,268,000 | +112,000 | 10.27% | 98,231,560 |
| 2009-11-27 | 2009-11-25 | 2.220 | 45,156,000 | +468,000 | 10.24% | 100,246,320 |
| 2009-11-26 | 2009-11-24 | 2.200 | 44,688,000 | -96,000 | 10.13% | 98,313,600 |
| 2009-11-25 | 2009-11-23 | 2.100 | 44,784,000 | +192,000 | 10.16% | 94,046,400 |
| 2009-11-24 | 2009-11-20 | 2.140 | 44,592,000 | +1,128,000 | 10.13% | 95,426,880 |
| 2009-11-23 | 2009-11-19 | 2.120 | 43,464,000 | +32,000 | 9.88% | 92,143,680 |
| 2009-11-20 | 2009-11-18 | 2.130 | 43,432,000 | -112,000 | 9.87% | 92,510,160 |
| 2009-11-19 | 2009-11-17 | 2.130 | 43,544,000 | +64,000 | 9.90% | 92,748,720 |
| 2009-11-18 | 2009-11-16 | 2.150 | 43,480,000 | -32,000 | 10.74% | 93,482,000 |
| 2009-11-17 | 2009-11-13 | 2.100 | 43,512,000 | -1,036,000 | 10.74% | 91,375,200 |
| 2009-11-16 | 2009-11-12 | 2.150 | 44,548,000 | +128,000 | 11.00% | 95,778,200 |
| 2009-11-13 | 2009-11-11 | 2.130 | 44,420,000 | +14,000 | 10.97% | 94,614,600 |
| 2009-11-12 | 2009-11-10 | 2.040 | 44,406,000 | +72,000 | 10.96% | 90,588,240 |
| 2009-11-11 | 2009-11-09 | 2.070 | 44,334,000 | +124,000 | 10.95% | 91,771,380 |
| 2009-11-10 | 2009-11-06 | 2.190 | 44,210,000 | -252,000 | 10.92% | 96,819,900 |
| 2009-11-09 | 2009-11-05 | 1.990 | 44,462,000 | -968,000 | 10.98% | 88,479,380 |
| 2009-11-06 | 2009-11-04 | 1.880 | 45,430,000 | +1,060,000 | 11.22% | 85,408,400 |
| 2009-11-05 | 2009-11-03 | 1.910 | 44,370,000 | +752,000 | 10.96% | 84,746,700 |
| 2009-11-04 | 2009-11-02 | 1.690 | 43,618,000 | -244,000 | 10.77% | 73,714,420 |
| 2009-11-03 | 2009-10-30 | 1.550 | 43,862,000 | -244,000 | 10.83% | 67,986,100 |
| 2009-11-02 | 2009-10-29 | 1.430 | 44,106,000 | +312,000 | 10.89% | 63,071,580 |
| 2009-10-30 | 2009-10-28 | 1.480 | 43,794,000 | -116,000 | 10.81% | 64,815,120 |
| 2009-10-28 | 2009-10-23 | 1.480 | 43,910,000 | +4,000 | 10.84% | 64,986,800 |
| 2009-10-27 | 2009-10-22 | 1.520 | 43,906,000 | -4,000 | 10.84% | 66,737,120 |
| 2009-10-22 | 2009-10-20 | 1.530 | 43,910,000 | +108,000 | 10.84% | 67,182,300 |
| 2009-10-21 | 2009-10-19 | 1.460 | 43,802,000 | +4,000 | 10.82% | 63,950,920 |
| 2009-10-20 | 2009-10-16 | 1.430 | 43,798,000 | +32,000 | 10.81% | 62,631,140 |
| 2009-10-19 | 2009-10-15 | 1.430 | 43,766,000 | -664,000 | 10.81% | 62,585,380 |
| 2009-10-16 | 2009-10-14 | 1.430 | 44,430,000 | +577,000 | 10.97% | 63,534,900 |
| 2009-10-13 | 2009-10-09 | 1.350 | 43,853,000 | +36,000 | 10.83% | 59,201,550 |
| 2009-10-12 | 2009-10-08 | 1.270 | 43,817,000 | +16,000 | 10.82% | 55,647,590 |
| 2009-10-08 | 2009-10-06 | 1.250 | 43,801,000 | +1,640,000 | 10.82% | 54,751,250 |
| 2009-10-06 | 2009-10-02 | 1.250 | 42,161,000 | +8,000 | 10.41% | 52,701,250 |
| 2009-10-05 | 2009-09-30 | 1.250 | 42,153,000 | +40,000 | 10.41% | 52,691,250 |
| 2009-10-02 | 2009-09-29 | 1.230 | 42,113,000 | -8,000 | 10.40% | 51,798,990 |
| 2009-09-25 | 2009-09-23 | 1.290 | 42,121,000 | -60,000 | 10.40% | 54,336,090 |
| 2009-09-24 | 2009-09-22 | 1.240 | 42,181,000 | -404,000 | 10.42% | 52,304,440 |
| 2009-09-23 | 2009-09-21 | 1.240 | 42,585,000 | -20,000 | 10.51% | 52,805,400 |
| 2009-09-22 | 2009-09-18 | 1.240 | 42,605,000 | -68,000 | 10.52% | 52,830,200 |
| 2009-09-21 | 2009-09-17 | 1.290 | 42,673,000 | -68,000 | 10.54% | 55,048,170 |
| 2009-09-18 | 2009-09-16 | 1.350 | 42,741,000 | +4,000 | 10.55% | 57,700,350 |
| 2009-09-17 | 2009-09-15 | 1.400 | 42,737,000 | -100,000 | 10.55% | 59,831,800 |
| 2009-09-16 | 2009-09-14 | 1.320 | 42,837,000 | -4,000 | 10.58% | 56,544,840 |
| 2009-09-15 | 2009-09-11 | 1.380 | 42,841,000 | +36,000 | 10.58% | 59,120,580 |
| 2009-09-14 | 2009-09-10 | 1.400 | 42,805,000 | -1,380,000 | 10.57% | 59,927,000 |
| 2009-09-11 | 2009-09-09 | 1.350 | 44,185,000 | +12,000 | 10.91% | 59,649,750 |
| 2009-09-09 | 2009-09-07 | 1.330 | 44,173,000 | +16,000 | 10.91% | 58,750,090 |
| 2009-09-08 | 2009-09-04 | 1.350 | 44,157,000 | +88,000 | 10.90% | 59,611,950 |
| 2009-09-03 | 2009-09-01 | 1.150 | 44,069,000 | +40,000 | 10.88% | 50,679,350 |
| 2009-09-02 | 2009-08-31 | 1.150 | 44,029,000 | -4,000 | 10.87% | 50,633,350 |
| 2009-09-01 | 2009-08-28 | 1.200 | 44,033,000 | +8,000 | 10.87% | 52,839,600 |
| 2009-08-31 | 2009-08-27 | 1.230 | 44,025,000 | -100,000 | 10.87% | 54,150,750 |
| 2009-08-28 | 2009-08-26 | 1.280 | 44,125,000 | +8,000 | 10.90% | 56,480,000 |
| 2009-08-27 | 2009-08-25 | 1.280 | 44,117,000 | -86,000 | 10.89% | 56,469,760 |
| 2009-08-26 | 2009-08-24 | 1.290 | 44,203,000 | +108,000 | 10.91% | 57,021,870 |
| 2009-08-25 | 2009-08-21 | 1.300 | 44,095,000 | +8,000 | 10.89% | 57,323,500 |
| 2009-08-24 | 2009-08-20 | 1.280 | 44,087,000 | +12,000 | 10.89% | 56,431,360 |
| 2009-08-21 | 2009-08-19 | 1.290 | 44,075,000 | -104,000 | 10.88% | 56,856,750 |
| 2009-08-20 | 2009-08-18 | 1.320 | 44,179,000 | +288,000 | 10.91% | 58,316,280 |
| 2009-08-19 | 2009-08-17 | 1.330 | 43,891,000 | -32,000 | 10.84% | 58,375,030 |
| 2009-08-18 | 2009-08-14 | 1.360 | 43,923,000 | -176,000 | 10.85% | 59,735,280 |
| 2009-08-14 | 2009-08-12 | 1.390 | 44,099,000 | +84,000 | 10.89% | 61,297,610 |
| 2009-08-13 | 2009-08-11 | 1.390 | 44,015,000 | +408,000 | 10.87% | 61,180,850 |
| 2009-08-12 | 2009-08-10 | 1.380 | 43,607,000 | +140,000 | 10.77% | 60,177,660 |
| 2009-08-11 | 2009-08-07 | 1.370 | 43,467,000 | +40,000 | 10.73% | 59,549,790 |
| 2009-08-10 | 2009-08-06 | 1.440 | 43,427,000 | +60,000 | 10.72% | 62,534,880 |
| 2009-08-07 | 2009-08-05 | 1.460 | 43,367,000 | +160,000 | 10.71% | 63,315,820 |
| 2009-08-04 | 2009-07-31 | 1.460 | 43,207,000 | -116,800 | 10.67% | 63,082,220 |
| 2009-08-03 | 2009-07-30 | 1.450 | 43,323,800 | -176,000 | 10.70% | 62,819,510 |
| 2009-07-30 | 2009-07-28 | 1.500 | 43,499,800 | +120,000 | 10.74% | 65,249,700 |
| 2009-07-29 | 2009-07-27 | 1.460 | 43,379,800 | +20,000 | 10.71% | 63,334,508 |
| 2009-07-28 | 2009-07-24 | 1.490 | 43,359,800 | +40,000 | 10.71% | 64,606,102 |
| 2009-07-27 | 2009-07-23 | 1.500 | 43,319,800 | -100,000 | 10.70% | 64,979,700 |
| 2009-07-24 | 2009-07-22 | 1.510 | 43,419,800 | +128,000 | 10.72% | 65,563,898 |
| 2009-07-23 | 2009-07-21 | 1.500 | 43,291,800 | -100,000 | 10.69% | 64,937,700 |
| 2009-07-22 | 2009-07-20 | 1.520 | 43,391,800 | -28,000 | 10.71% | 65,955,536 |
| 2009-07-21 | 2009-07-17 | 1.580 | 43,419,800 | -100,000 | 10.72% | 68,603,284 |
| 2009-07-20 | 2009-07-16 | 1.430 | 43,519,800 | +52,000 | 10.75% | 62,233,314 |
| 2009-07-17 | 2009-07-15 | 1.470 | 43,467,800 | +160,000 | 10.73% | 63,897,666 |
| 2009-07-16 | 2009-07-14 | 1.390 | 43,307,800 | +16,000 | 10.69% | 60,197,842 |
| 2009-07-15 | 2009-07-13 | 1.360 | 43,291,800 | +60,000 | 10.69% | 58,876,848 |
| 2009-07-13 | 2009-07-09 | 1.450 | 43,231,800 | +196,000 | 10.67% | 62,686,110 |
| 2009-07-10 | 2009-07-08 | 1.510 | 43,035,800 | -8,000 | 10.63% | 64,984,058 |
| 2009-07-09 | 2009-07-07 | 1.480 | 43,043,800 | -8,000 | 10.63% | 63,704,824 |
| 2009-07-07 | 2009-07-03 | 1.520 | 43,051,800 | -8,000 | 10.63% | 65,438,736 |
| 2009-07-06 | 2009-07-02 | 1.500 | 43,059,800 | -52,000 | 10.63% | 64,589,700 |
| 2009-07-03 | 2009-06-30 | 1.560 | 43,111,800 | +1,000 | 10.64% | 67,254,408 |
| 2009-07-02 | 2009-06-29 | 1.580 | 43,110,800 | -272,000 | 10.64% | 68,115,064 |
| 2009-06-30 | 2009-06-26 | 1.600 | 43,382,800 | -92,000 | 10.71% | 69,412,480 |
| 2009-06-29 | 2009-06-25 | 1.600 | 43,474,800 | +80,000 | 10.73% | 69,559,680 |
| 2009-06-26 | 2009-06-24 | 1.640 | 43,394,800 | -109,600 | 10.71% | 71,167,472 |
| 2009-06-25 | 2009-06-23 | 1.630 | 43,504,400 | -42,400 | 10.74% | 70,912,172 |
| 2009-06-24 | 2009-06-22 | 1.780 | 43,546,800 | +80,000 | 10.75% | 77,513,304 |
| 2009-06-23 | 2009-06-19 | 1.780 | 43,466,800 | -144,800 | 10.73% | 77,370,904 |
| 2009-06-22 | 2009-06-18 | 1.860 | 43,611,600 | -196,800 | 10.77% | 81,117,576 |
| 2009-06-19 | 2009-06-17 | 1.880 | 43,808,400 | -339,200 | 10.82% | 82,359,792 |
| 2009-06-18 | 2009-06-16 | 1.840 | 44,147,600 | +120,000 | 10.90% | 81,231,584 |
| 2009-06-17 | 2009-06-15 | 1.900 | 44,027,600 | -162,400 | 10.87% | 83,652,440 |
| 2009-06-16 | 2009-06-12 | 1.920 | 44,190,000 | +31,200 | 10.91% | 84,844,800 |
| 2009-06-15 | 2009-06-11 | 1.880 | 44,158,800 | +108,000 | 10.90% | 83,018,544 |
| 2009-06-12 | 2009-06-10 | 1.940 | 44,050,800 | -498,400 | 10.88% | 85,458,552 |
| 2009-06-11 | 2009-06-09 | 1.470 | 44,549,200 | +292,000 | 11.00% | 65,487,324 |
| 2009-06-10 | 2009-06-08 | 1.490 | 44,257,200 | +129,600 | 10.93% | 65,943,228 |
| 2009-06-09 | 2009-06-05 | 1.460 | 44,127,600 | -632,800 | 10.90% | 64,426,296 |
| 2009-06-08 | 2009-06-04 | 1.470 | 44,760,400 | +254,400 | 11.05% | 65,797,788 |
| 2009-06-05 | 2009-06-03 | 1.470 | 44,506,000 | -523,000 | 10.99% | 65,423,820 |
| 2009-06-04 | 2009-06-02 | 1.470 | 45,029,000 | -84,200 | 11.12% | 66,192,630 |
| 2009-06-03 | 2009-06-01 | 1.480 | 45,113,200 | +451,100 | 11.14% | 66,767,536 |
| 2009-06-02 | 2009-05-29 | 1.490 | 44,662,100 | +351,300 | 11.03% | 66,546,529 |
| 2009-06-01 | 2009-05-27 | 1.510 | 44,310,800 | +4,692,800 | 10.94% | 66,909,308 |
| 2009-05-29 | 2009-05-26 | 1.500 | 39,618,000 | +3,984,000 | 9.78% | 59,427,000 |
| 2009-05-27 | 2009-05-25 | 1.500 | 35,634,000 | +2,020,000 | 8.80% | 53,451,000 |
| 2009-05-26 | 2009-05-22 | 1.480 | 33,614,000 | +8,776,000 | 8.30% | 49,748,720 |
| 2009-05-25 | 2009-05-21 | 1.470 | 24,838,000 | -276,000 | 6.13% | 36,511,860 |
| 2009-05-22 | 2009-05-20 | 1.400 | 25,114,000 | -1,860,000 | 6.20% | 35,159,600 |
| 2009-05-21 | 2009-05-19 | 1.370 | 26,974,000 | +2,044,000 | 6.66% | 36,954,380 |
| 2009-05-20 | 2009-05-18 | 1.520 | 24,930,000 | +36,000 | 6.16% | 37,893,600 |
| 2009-05-19 | 2009-05-15 | 1.480 | 24,894,000 | -272,000 | 6.15% | 36,843,120 |
| 2009-05-18 | 2009-05-14 | 1.400 | 25,166,000 | +116,000 | 6.21% | 35,232,400 |
| 2009-05-15 | 2009-05-13 | 1.460 | 25,050,000 | -544,000 | 6.19% | 36,573,000 |
| 2009-05-14 | 2009-05-12 | 1.370 | 25,594,000 | +64,000 | 6.32% | 35,063,780 |
| 2009-05-13 | 2009-05-11 | 1.300 | 25,530,000 | +272,000 | 6.30% | 33,189,000 |
| 2009-05-12 | 2009-05-08 | 1.410 | 25,258,000 | -772,000 | 6.24% | 35,613,780 |
| 2009-05-11 | 2009-05-07 | 1.270 | 26,030,000 | +180,000 | 6.43% | 33,058,100 |
| 2009-05-08 | 2009-05-06 | 1.310 | 25,850,000 | -164,000 | 6.38% | 33,863,500 |
| 2009-05-07 | 2009-05-05 | 1.160 | 26,014,000 | -296,000 | 6.42% | 30,176,240 |
| 2009-05-06 | 2009-05-04 | 1.130 | 26,310,000 | +1,688,000 | 6.50% | 29,730,300 |
| 2009-05-05 | 2009-04-30 | 1.150 | 24,622,000 | +28,000 | 6.08% | 28,315,300 |
| 2009-05-04 | 2009-04-29 | 0.870 | 24,594,000 | +236,000 | 6.07% | 21,396,780 |
| 2009-04-30 | 2009-04-28 | 0.890 | 24,358,000 | -1,644,000 | 6.01% | 21,678,620 |
| 2009-04-29 | 2009-04-27 | 0.980 | 26,002,000 | -1,172,000 | 6.42% | 25,481,960 |
| 2009-04-28 | 2009-04-24 | 0.990 | 27,174,000 | +64,000 | 6.71% | 26,902,260 |
| 2009-04-27 | 2009-04-23 | 1.010 | 27,110,000 | +160,000 | 6.69% | 27,381,100 |
| 2009-04-24 | 2009-04-22 | 0.880 | 26,950,000 | +16,000 | 6.65% | 23,716,000 |
| 2009-04-23 | 2009-04-21 | 0.900 | 26,934,000 | +20,000 | 6.65% | 24,240,600 |
| 2009-04-22 | 2009-04-20 | 0.890 | 26,914,000 | +20,000 | 6.65% | 23,953,460 |
| 2009-04-21 | 2009-04-17 | 0.910 | 26,894,000 | +120,000 | 6.64% | 24,473,540 |
| 2009-04-20 | 2009-04-16 | 0.930 | 26,774,000 | -1,072,000 | 6.61% | 24,899,820 |
| 2009-04-17 | 2009-04-15 | 1.010 | 27,846,000 | +1,168,000 | 6.88% | 28,124,460 |
| 2009-04-16 | 2009-04-14 | 0.930 | 26,678,000 | -84,000 | 6.59% | 24,810,540 |
| 2009-04-15 | 2009-04-09 | 0.900 | 26,762,000 | -52,000 | 6.61% | 24,085,800 |
| 2009-04-14 | 2009-04-08 | 0.820 | 26,814,000 | -2,248,000 | 6.62% | 21,987,480 |
| 2009-04-09 | 2009-04-07 | 0.870 | 29,062,000 | -308,000 | 7.18% | 25,283,940 |
| 2009-04-08 | 2009-04-06 | 0.850 | 29,370,000 | -420,000 | 7.25% | 24,964,500 |
| 2009-04-07 | 2009-04-03 | 0.680 | 29,790,000 | -172,000 | 7.36% | 20,257,200 |
| 2009-04-06 | 2009-04-02 | 0.690 | 29,962,000 | -712,000 | 7.40% | 20,673,780 |
| 2009-04-03 | 2009-04-01 | 0.640 | 30,674,000 | +144,000 | 7.57% | 19,631,360 |
| 2009-04-02 | 2009-03-31 | 0.610 | 30,530,000 | -372,000 | 7.54% | 18,623,300 |
| 2009-04-01 | 2009-03-30 | 0.500 | 30,902,000 | -770,000 | 7.63% | 15,451,000 |
| 2009-03-31 | 2009-03-27 | 0.385 | 31,672,000 | -72,000 | 7.82% | 12,193,720 |
| 2009-03-27 | 2009-03-25 | 0.390 | 31,744,000 | -4,000 | 7.84% | 12,380,160 |
| 2009-03-24 | 2009-03-20 | 0.390 | 31,748,000 | +100,000 | 7.84% | 12,381,720 |
| 2009-03-19 | 2009-03-17 | 0.405 | 31,648,000 | -116,000 | 7.81% | 12,817,440 |
| 2009-03-18 | 2009-03-16 | 0.400 | 31,764,000 | -504,000 | 7.84% | 12,705,600 |
| 2009-03-17 | 2009-03-13 | 0.410 | 32,268,000 | +20,000 | 7.97% | 13,229,880 |
| 2009-03-13 | 2009-03-11 | 0.400 | 32,248,000 | +32,000 | 7.96% | 12,899,200 |
| 2009-03-12 | 2009-03-10 | 0.410 | 32,216,000 | +12,000 | 7.95% | 13,208,560 |
| 2009-03-11 | 2009-03-09 | 0.400 | 32,204,000 | -100,000 | 7.95% | 12,881,600 |
| 2009-03-10 | 2009-03-06 | 0.400 | 32,304,000 | -64,000 | 7.98% | 12,921,600 |
| 2009-03-06 | 2009-03-04 | 0.390 | 32,368,000 | +260,000 | 7.99% | 12,623,520 |
| 2009-03-05 | 2009-03-03 | 0.400 | 32,108,000 | -28,000 | 7.93% | 12,843,200 |
| 2009-03-04 | 2009-03-02 | 0.420 | 32,136,000 | -60,000 | 7.93% | 13,497,120 |
| 2009-03-03 | 2009-02-27 | 0.420 | 32,196,000 | +88,000 | 7.95% | 13,522,320 |
| 2009-03-02 | 2009-02-26 | 0.420 | 32,108,000 | +324,000 | 7.93% | 13,485,360 |
| 2009-02-26 | 2009-02-24 | 0.440 | 31,784,000 | +160,000 | 7.85% | 13,984,960 |
| 2009-02-24 | 2009-02-20 | 0.440 | 31,624,000 | +4,000 | 7.81% | 13,914,560 |
| 2009-02-18 | 2009-02-16 | 0.440 | 31,620,000 | -80,000 | 7.81% | 13,912,800 |
| 2009-02-12 | 2009-02-10 | 0.465 | 31,700,000 | -372,000 | 7.83% | 14,740,500 |
| 2009-02-10 | 2009-02-06 | 0.485 | 32,072,000 | +232,000 | 7.92% | 15,554,920 |
| 2009-02-09 | 2009-02-05 | 0.460 | 31,840,000 | -96,000 | 7.86% | 14,646,400 |
| 2009-02-05 | 2009-02-03 | 0.435 | 31,936,000 | +28,000 | 7.89% | 13,892,160 |
| 2009-02-03 | 2009-01-30 | 0.450 | 31,908,000 | +64,000 | 7.88% | 14,358,600 |
| 2009-01-30 | 2009-01-23 | 0.450 | 31,844,000 | +8,000 | 7.86% | 14,329,800 |
| 2009-01-23 | 2009-01-21 | 0.440 | 31,836,000 | -136,000 | 7.86% | 14,007,840 |
| 2009-01-22 | 2009-01-20 | 0.480 | 31,972,000 | +100,000 | 7.89% | 15,346,560 |
| 2009-01-21 | 2009-01-19 | 0.435 | 31,872,000 | +16,000 | 7.87% | 13,864,320 |
| 2009-01-20 | 2009-01-16 | 0.455 | 31,856,000 | +32,000 | 7.87% | 14,494,480 |
| 2009-01-19 | 2009-01-15 | 0.495 | 31,824,000 | -132,000 | 7.86% | 15,752,880 |
| 2009-01-16 | 2009-01-14 | 0.470 | 31,956,000 | -164,000 | 7.89% | 15,019,320 |
| 2009-01-15 | 2009-01-13 | 0.410 | 32,120,000 | +46,000 | 7.93% | 13,169,200 |
| 2009-01-14 | 2009-01-12 | 0.450 | 32,074,000 | -196,000 | 7.92% | 14,433,300 |
| 2009-01-13 | 2009-01-09 | 0.540 | 32,270,000 | +60,000 | 7.97% | 17,425,800 |
| 2009-01-12 | 2009-01-08 | 0.570 | 32,210,000 | -184,000 | 7.95% | 18,359,700 |
| 2009-01-09 | 2009-01-07 | 0.610 | 32,394,000 | -176,000 | 8.00% | 19,760,340 |
| 2009-01-08 | 2009-01-06 | 0.650 | 32,570,000 | +488,000 | 8.04% | 21,170,500 |
| 2009-01-07 | 2009-01-05 | 0.660 | 32,082,000 | +52,000 | 7.92% | 21,174,120 |
| 2009-01-06 | 2009-01-02 | 0.640 | 32,030,000 | -876,000 | 7.91% | 20,499,200 |
| 2009-01-05 | 2008-12-31 | 0.560 | 32,906,000 | -1,128,000 | 8.12% | 18,427,360 |
| 2009-01-02 | 2008-12-29 | 0.460 | 34,034,000 | -348,000 | 8.40% | 15,655,640 |
| 2008-12-30 | 2008-12-24 | 0.410 | 34,382,000 | -120,000 | 8.49% | 14,096,620 |
| 2008-12-29 | 2008-12-22 | 0.400 | 34,502,000 | +252,000 | 8.52% | 13,800,800 |
| 2008-12-23 | 2008-12-19 | 0.420 | 34,250,000 | -12,000 | 8.46% | 14,385,000 |
| 2008-12-22 | 2008-12-18 | 0.415 | 34,262,000 | +200,000 | 8.46% | 14,218,730 |
| 2008-12-19 | 2008-12-17 | 0.415 | 34,062,000 | +348,000 | 8.41% | 14,135,730 |
| 2008-12-18 | 2008-12-16 | 0.445 | 33,714,000 | -12,000 | 8.32% | 15,002,730 |
| 2008-12-17 | 2008-12-15 | 0.435 | 33,726,000 | -72,000 | 8.33% | 14,670,810 |
| 2008-12-16 | 2008-12-12 | 0.400 | 33,798,000 | +92,000 | 8.35% | 13,519,200 |
| 2008-12-15 | 2008-12-11 | 0.460 | 33,706,000 | -512,000 | 8.32% | 15,504,760 |
| 2008-12-12 | 2008-12-10 | 0.430 | 34,218,000 | +60,000 | 8.45% | 14,713,740 |
| 2008-12-11 | 2008-12-09 | 0.340 | 34,158,000 | +196,000 | 8.43% | 11,613,720 |
| 2008-12-10 | 2008-12-08 | 0.420 | 33,962,000 | +524,000 | 8.39% | 14,264,040 |
| 2008-12-09 | 2008-12-05 | 0.395 | 33,438,000 | -932,000 | 8.26% | 13,208,010 |
| 2008-12-08 | 2008-12-04 | 0.243 | 34,370,000 | +388,000 | 8.49% | 8,351,910 |
| 2008-12-05 | 2008-12-03 | 0.270 | 33,982,000 | -20,000 | 8.39% | 9,175,140 |
| 2008-12-04 | 2008-12-02 | 0.198 | 34,002,000 | -408,000 | 8.40% | 6,732,396 |
| 2008-12-03 | 2008-12-01 | 0.186 | 34,410,000 | +40,000 | 8.50% | 6,400,260 |
| 2008-12-02 | 2008-11-28 | 0.183 | 34,370,000 | -100,000 | 8.49% | 6,289,710 |
| 2008-12-01 | 2008-11-27 | 0.173 | 34,470,000 | -1,320,000 | 8.51% | 5,963,310 |
| 2008-11-28 | 2008-11-26 | 0.175 | 35,790,000 | +400,000 | 8.84% | 6,263,250 |
| 2008-11-27 | 2008-11-25 | 0.180 | 35,390,000 | -2,576,000 | 8.74% | 6,370,200 |
| 2008-11-26 | 2008-11-24 | 0.180 | 37,966,000 | +456,000 | 9.37% | 6,833,880 |
| 2008-11-25 | 2008-11-21 | 0.225 | 37,510,000 | +128,000 | 9.26% | 8,439,750 |
| 2008-11-21 | 2008-11-19 | 0.240 | 37,382,000 | -140,000 | 9.23% | 8,971,680 |
| 2008-11-17 | 2008-11-13 | 0.285 | 37,522,000 | +64,000 | 9.26% | 10,693,770 |
| 2008-11-14 | 2008-11-12 | 0.320 | 37,458,000 | +280,000 | 9.25% | 11,986,560 |
| 2008-11-13 | 2008-11-11 | 0.270 | 37,178,000 | +8,000 | 9.18% | 10,038,060 |
| 2008-11-12 | 2008-11-10 | 0.270 | 37,170,000 | -4,000 | 9.18% | 10,035,900 |
| 2008-11-11 | 2008-11-07 | 0.295 | 37,174,000 | -100,000 | 9.18% | 10,966,330 |
| 2008-11-07 | 2008-11-05 | 0.250 | 37,274,000 | +12,000 | 9.20% | 9,318,500 |
| 2008-11-06 | 2008-11-04 | 0.243 | 37,262,000 | -128,000 | 9.20% | 9,054,666 |
| 2008-11-05 | 2008-11-03 | 0.236 | 37,390,000 | +140,000 | 9.23% | 8,824,040 |
| 2008-11-04 | 2008-10-31 | 0.200 | 37,250,000 | +116,000 | 9.20% | 7,450,000 |
| 2008-11-03 | 2008-10-30 | 0.208 | 37,134,000 | -72,000 | 9.17% | 7,723,872 |
| 2008-10-31 | 2008-10-29 | 0.190 | 37,206,000 | +80,000 | 9.19% | 7,069,140 |
| 2008-10-30 | 2008-10-28 | 0.180 | 37,126,000 | +76,000 | 9.17% | 6,682,680 |
| 2008-10-28 | 2008-10-24 | 0.209 | 37,050,000 | -20,000 | 9.15% | 7,743,450 |
| 2008-10-24 | 2008-10-22 | 0.230 | 37,070,000 | +44,000 | 9.15% | 8,526,100 |
| 2008-10-23 | 2008-10-21 | 0.260 | 37,026,000 | +4,000 | 9.14% | 9,626,760 |
| 2008-10-22 | 2008-10-20 | 0.250 | 37,022,000 | +128,000 | 9.14% | 9,255,500 |
| 2008-10-21 | 2008-10-17 | 0.249 | 36,894,000 | +40,000 | 9.11% | 9,186,606 |
| 2008-10-20 | 2008-10-16 | 0.238 | 36,854,000 | +396,000 | 9.10% | 8,771,252 |
| 2008-10-17 | 2008-10-15 | 0.260 | 36,458,000 | +460,000 | 9.00% | 9,479,080 |
| 2008-10-16 | 2008-10-14 | 0.285 | 35,998,000 | +1,372,000 | 8.89% | 10,259,430 |
| 2008-10-15 | 2008-10-13 | 0.355 | 34,626,000 | +72,000 | 8.55% | 12,292,230 |
| 2008-10-14 | 2008-10-10 | 0.350 | 34,554,000 | -304,000 | 8.53% | 12,093,900 |
| 2008-10-13 | 2008-10-09 | 0.385 | 34,858,000 | -31,984 | 8.61% | 13,420,330 |
| 2008-10-10 | 2008-10-08 | 0.410 | 34,889,984 | +180,000 | 8.61% | 14,304,893 |
| 2008-10-09 | 2008-10-06 | 0.520 | 34,709,984 | +340,000 | 8.57% | 18,049,192 |
| 2008-10-08 | 2008-10-03 | 0.540 | 34,369,984 | -28,000 | 8.49% | 18,559,791 |
| 2008-10-06 | 2008-10-02 | 0.560 | 34,397,984 | +12,000 | 8.49% | 19,262,871 |
| 2008-10-03 | 2008-09-30 | 0.570 | 34,385,984 | -24,000 | 8.49% | 19,600,011 |
| 2008-10-02 | 2008-09-29 | 0.570 | 34,409,984 | +1,236,000 | 8.50% | 19,613,691 |
| 2008-09-30 | 2008-09-26 | 0.570 | 33,173,984 | +168,000 | 8.19% | 18,909,171 |
| 2008-09-29 | 2008-09-25 | 0.570 | 33,005,984 | -148,000 | 8.15% | 18,813,411 |
| 2008-09-26 | 2008-09-24 | 0.570 | 33,153,984 | -4,000 | 8.19% | 18,897,771 |
| 2008-09-25 | 2008-09-23 | 0.550 | 33,157,984 | +52,000 | 8.19% | 18,236,891 |
| 2008-09-24 | 2008-09-22 | 0.580 | 33,105,984 | -824,000 | 8.17% | 19,201,471 |
| 2008-09-23 | 2008-09-19 | 0.650 | 33,929,984 | +584,000 | 8.38% | 22,054,490 |
| 2008-09-22 | 2008-09-18 | 0.365 | 33,345,984 | +336,000 | 8.23% | 12,171,284 |
| 2008-09-19 | 2008-09-17 | 0.425 | 33,009,984 | +212,000 | 8.15% | 14,029,243 |
| 2008-09-18 | 2008-09-16 | 0.510 | 32,797,984 | +208,000 | 8.10% | 16,726,972 |
| 2008-09-17 | 2008-09-12 | 0.630 | 32,589,984 | +16,000 | 8.05% | 20,531,690 |
| 2008-09-16 | 2008-09-11 | 0.640 | 32,573,984 | +252,000 | 8.04% | 20,847,350 |
| 2008-09-12 | 2008-09-10 | 0.690 | 32,321,984 | +152,000 | 7.98% | 22,302,169 |
| 2008-09-10 | 2008-09-08 | 0.820 | 32,169,984 | -92,000 | 7.94% | 26,379,387 |
| 2008-09-09 | 2008-09-05 | 0.830 | 32,261,984 | -8,000 | 7.97% | 26,777,447 |
| 2008-09-03 | 2008-09-01 | 0.980 | 32,269,984 | -44,000 | 7.97% | 31,624,584 |
| 2008-09-02 | 2008-08-29 | 1.020 | 32,313,984 | +34,000 | 7.98% | 32,960,264 |
| 2008-09-01 | 2008-08-28 | 0.810 | 32,279,984 | -8,000 | 7.97% | 26,146,787 |
| 2008-08-29 | 2008-08-27 | 0.810 | 32,287,984 | -36,000 | 7.97% | 26,153,267 |
| 2008-08-28 | 2008-08-26 | 0.780 | 32,323,984 | +60,000 | 7.98% | 25,212,708 |
| 2008-08-26 | 2008-08-21 | 0.800 | 32,263,984 | +100,000 | 7.97% | 25,811,187 |
| 2008-08-25 | 2008-08-20 | 0.840 | 32,163,984 | +204,000 | 7.94% | 27,017,747 |
| 2008-08-20 | 2008-08-18 | 0.790 | 31,959,984 | -72,000 | 7.89% | 25,248,387 |
| 2008-08-19 | 2008-08-15 | 0.910 | 32,031,984 | -310,000 | 7.91% | 29,149,105 |
| 2008-08-18 | 2008-08-14 | 0.930 | 32,341,984 | +380,000 | 7.99% | 30,078,045 |
| 2008-08-15 | 2008-08-13 | 0.660 | 31,961,984 | -12,000 | 7.89% | 21,094,909 |
| 2008-08-14 | 2008-08-12 | 0.680 | 31,973,984 | -92,000 | 7.89% | 21,742,309 |
| 2008-08-13 | 2008-08-11 | 0.710 | 32,065,984 | -16,000 | 7.92% | 22,766,849 |
| 2008-08-12 | 2008-08-08 | 0.770 | 32,081,984 | -32,000 | 7.92% | 24,703,128 |
| 2008-08-11 | 2008-08-07 | 0.750 | 32,113,984 | -16,000 | 7.93% | 24,085,488 |
| 2008-08-08 | 2008-08-05 | 0.780 | 32,129,984 | +8,000 | 7.93% | 25,061,388 |
| 2008-08-07 | 2008-08-04 | 0.830 | 32,121,984 | +168,000 | 7.93% | 26,661,247 |
| 2008-08-05 | 2008-08-01 | 0.870 | 31,953,984 | +292,000 | 7.89% | 27,799,966 |
| 2008-08-04 | 2008-07-31 | 0.900 | 31,661,984 | +238,000 | 7.82% | 28,495,786 |
| 2008-08-01 | 2008-07-30 | 0.880 | 31,423,984 | +188,000 | 7.76% | 27,653,106 |
| 2008-07-31 | 2008-07-29 | 0.920 | 31,235,984 | +244,000 | 7.71% | 28,737,105 |
| 2008-07-30 | 2008-07-28 | 1.000 | 30,991,984 | +76,000 | 7.65% | 30,991,984 |
| 2008-07-29 | 2008-07-25 | 0.970 | 30,915,984 | -16,000 | 7.63% | 29,988,504 |
| 2008-07-28 | 2008-07-24 | 0.980 | 30,931,984 | +8,000 | 7.64% | 30,313,344 |
| 2008-07-25 | 2008-07-23 | 0.970 | 30,923,984 | +164,000 | 7.64% | 29,996,264 |
| 2008-07-24 | 2008-07-22 | 0.990 | 30,759,984 | +108,000 | 7.60% | 30,452,384 |
| 2008-07-23 | 2008-07-21 | 1.000 | 30,651,984 | +4,000 | 7.57% | 30,651,984 |
| 2008-07-22 | 2008-07-18 | 1.020 | 30,647,984 | -52,000 | 7.57% | 31,260,944 |
| 2008-07-21 | 2008-07-17 | 1.040 | 30,699,984 | +5,727,984 | 7.58% | 31,927,983 |
| 2008-07-18 | 2008-07-16 | 1.000 | 24,972,000 | +780,000 | 6.17% | 24,972,000 |
| 2008-07-17 | 2008-07-15 | 1.060 | 24,192,000 | +336,000 | 5.97% | 25,643,520 |
| 2008-07-16 | 2008-07-14 | 1.220 | 23,856,000 | +596,000 | 5.89% | 29,104,320 |
| 2008-07-15 | 2008-07-11 | 1.200 | 23,260,000 | +36,000 | 5.74% | 27,912,000 |
| 2008-07-14 | 2008-07-10 | 1.190 | 23,224,000 | -176,000 | 5.73% | 27,636,560 |
| 2008-07-11 | 2008-07-09 | 1.130 | 23,400,000 | +40,000 | 5.78% | 26,442,000 |
| 2008-07-10 | 2008-07-08 | 1.030 | 23,360,000 | +644,000 | 5.77% | 24,060,800 |
| 2008-07-09 | 2008-07-07 | 1.220 | 22,716,000 | +40,000 | 5.61% | 27,713,520 |
| 2008-07-03 | 2008-06-30 | 1.470 | 22,676,000 | -96,000 | 5.60% | 33,333,720 |
| 2008-07-02 | 2008-06-27 | 1.650 | 22,772,000 | +492,000 | 5.62% | 37,573,800 |
| 2008-06-30 | 2008-06-26 | 1.730 | 22,280,000 | -120,000 | 5.50% | 38,544,400 |
| 2008-06-27 | 2008-06-25 | 1.680 | 22,400,000 | -48,000 | 5.53% | 37,632,000 |
| 2008-06-26 | 2008-06-24 | 1.690 | 22,448,000 | -212,000 | 5.54% | 37,937,120 |
| 2008-06-25 | 2008-06-23 | 1.710 | 22,660,000 | -8,000 | 5.60% | 38,748,600 |
| 2008-06-24 | 2008-06-20 | 1.770 | 22,668,000 | -100,000 | 5.60% | 40,122,360 |
| 2008-06-23 | 2008-06-19 | 1.860 | 22,768,000 | -28,000 | 5.62% | 42,348,480 |
| 2008-06-20 | 2008-06-18 | 1.770 | 22,796,000 | -140,000 | 5.63% | 40,348,920 |
| 2008-06-19 | 2008-06-17 | 1.890 | 22,936,000 | +72,000 | 5.66% | 43,349,040 |
| 2008-06-18 | 2008-06-16 | 1.920 | 22,864,000 | +344,000 | 5.65% | 43,898,880 |
| 2008-06-17 | 2008-06-13 | 1.920 | 22,520,000 | +228,000 | 5.56% | 43,238,400 |
| 2008-06-16 | 2008-06-12 | 1.980 | 22,292,000 | +628,000 | 5.50% | 44,138,160 |
| 2008-06-13 | 2008-06-11 | 2.010 | 21,664,000 | +180,000 | 5.35% | 43,544,640 |
| 2008-06-12 | 2008-06-10 | 2.060 | 21,484,000 | +572,000 | 5.30% | 44,257,040 |
| 2008-06-11 | 2008-06-06 | 2.140 | 20,912,000 | +28,000 | 5.16% | 44,751,680 |
| 2008-06-10 | 2008-06-05 | 2.170 | 20,884,000 | +396,000 | 5.16% | 45,318,280 |
| 2008-06-06 | 2008-06-04 | 2.240 | 20,488,000 | +320,000 | 5.06% | 45,893,120 |
| 2008-06-05 | 2008-06-03 | 2.310 | 20,168,000 | +1,868,000 | 4.98% | 46,588,080 |
| 2008-06-04 | 2008-06-02 | 2.250 | 18,300,000 | +336,000 | 4.52% | 41,175,000 |
| 2008-06-03 | 2008-05-30 | 2.100 | 17,964,000 | +180,000 | 4.44% | 37,724,400 |
| 2008-06-02 | 2008-05-29 | 2.000 | 17,784,000 | -124,000 | 4.39% | 35,568,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 17,908,000 | +448,000 | 4.42% | 35,278,760 |
| 2008-05-29 | 2008-05-27 | 2.280 | 17,460,000 | -112,000 | 4.31% | 39,808,800 |
| 2008-05-28 | 2008-05-26 | 2.140 | 17,572,000 | +44,000 | 4.34% | 37,604,080 |
| 2008-05-27 | 2008-05-23 | 2.290 | 17,528,000 | -144,000 | 4.33% | 40,139,120 |
| 2008-05-26 | 2008-05-22 | 2.450 | 17,672,000 | -5,592,000 | 4.36% | 43,296,400 |
| 2008-05-23 | 2008-05-21 | 2.540 | 23,264,000 | -5,944,000 | 5.74% | 59,090,560 |
| 2008-05-22 | 2008-05-20 | 2.640 | 29,208,000 | +422,000 | 7.21% | 77,109,120 |
| 2008-05-21 | 2008-05-19 | 2.660 | 28,786,000 | +326,000 | 7.11% | 76,570,760 |
| 2008-05-20 | 2008-05-16 | 2.810 | 28,460,000 | +10,976,000 | 7.03% | 79,972,600 |
| 2008-05-19 | 2008-05-15 | 2.600 | 17,484,000 | +36,000 | 4.32% | 45,458,400 |
| 2008-05-16 | 2008-05-14 | 2.520 | 17,448,000 | +272,000 | 4.31% | 43,968,960 |
| 2008-04-29 | 2008-04-25 | 2.360 | 17,176,000 | +748,000 | 4.24% | 40,535,360 |
| 2008-04-28 | 2008-04-24 | 2.050 | 16,428,000 | +400,000 | 4.06% | 33,677,400 |
| 2008-04-25 | 2008-04-23 | 1.990 | 16,028,000 | -704,000 | 3.96% | 31,895,720 |
| 2008-04-24 | 2008-04-22 | 1.820 | 16,732,000 | -686,000 | 4.13% | 30,452,240 |
| 2008-04-23 | 2008-04-21 | 2.010 | 17,418,000 | -516,000 | 4.30% | 35,010,180 |
| 2008-04-22 | 2008-04-18 | 1.760 | 17,934,000 | -64,000 | 4.43% | 31,563,840 |
| 2008-04-21 | 2008-04-17 | 1.780 | 17,998,000 | +296,000 | 4.44% | 32,036,440 |
| 2008-04-18 | 2008-04-16 | 1.900 | 17,702,000 | +932,000 | 4.37% | 33,633,800 |
| 2008-04-17 | 2008-04-15 | 1.910 | 16,770,000 | +360,000 | 4.14% | 32,030,700 |
| 2008-04-16 | 2008-04-14 | 2.030 | 16,410,000 | +1,072,000 | 4.05% | 33,312,300 |
| 2008-04-15 | 2008-04-11 | 1.740 | 15,338,000 | +136,000 | 3.79% | 26,688,120 |
| 2008-04-14 | 2008-04-10 | 1.640 | 15,202,000 | -272,000 | 3.75% | 24,931,280 |
| 2008-04-11 | 2008-04-09 | 1.680 | 15,474,000 | +56,000 | 3.82% | 25,996,320 |
| 2008-04-10 | 2008-04-08 | 1.680 | 15,418,000 | +228,000 | 3.81% | 25,902,240 |
| 2008-04-09 | 2008-04-07 | 1.730 | 15,190,000 | +360,000 | 3.75% | 26,278,700 |
| 2008-04-08 | 2008-04-03 | 1.680 | 14,830,000 | +316,000 | 3.66% | 24,914,400 |
| 2008-04-07 | 2008-04-02 | 1.720 | 14,514,000 | +1,076,000 | 3.58% | 24,964,080 |
| 2008-04-03 | 2008-04-01 | 1.740 | 13,438,000 | +588,000 | 3.32% | 23,382,120 |
| 2008-04-01 | 2008-03-28 | 1.900 | 12,850,000 | -240,000 | 3.17% | 24,415,000 |
| 2008-03-28 | 2008-03-26 | 1.900 | 13,090,000 | -468,000 | 3.23% | 24,871,000 |
| 2008-03-26 | 2008-03-20 | 1.900 | 13,558,000 | -2,544,000 | 3.35% | 25,760,200 |
| 2008-03-25 | 2008-03-19 | 1.880 | 16,102,000 | -412,000 | 3.98% | 30,271,760 |
| 2008-03-20 | 2008-03-18 | 1.920 | 16,514,000 | -708,000 | 4.08% | 31,706,880 |
| 2008-03-19 | 2008-03-17 | 1.870 | 17,222,000 | -88,000 | 4.25% | 32,205,140 |
| 2008-03-18 | 2008-03-14 | 2.190 | 17,310,000 | -580,000 | 4.27% | 37,908,900 |
| 2008-03-17 | 2008-03-13 | 2.650 | 17,890,000 | -1,912,000 | 4.42% | 47,408,500 |
| 2008-03-14 | 2008-03-12 | 2.860 | 19,802,000 | -2,392,000 | 4.89% | 56,633,720 |
| 2008-03-13 | 2008-03-11 | 2.790 | 22,194,000 | -3,620,000 | 5.48% | 61,921,260 |
| 2008-03-12 | 2008-03-10 | 3.200 | 25,814,000 | -4,792,000 | 6.37% | 82,604,800 |
| 2008-03-11 | 2008-03-07 | 3.680 | 30,606,000 | -8,120,000 | 7.56% | 112,630,080 |
| 2008-02-25 | 2008-02-21 | 1.990 | 38,726,000 | -684,000 | 9.80% | 77,064,740 |
| 2008-02-22 | 2008-02-20 | 1.640 | 39,410,000 | -2,344,000 | 9.98% | 64,632,400 |
| 2008-02-21 | 2008-02-19 | 1.930 | 41,754,000 | -424,000 | 10.57% | 80,585,220 |
| 2008-02-20 | 2008-02-18 | 1.980 | 42,178,000 | -154,000 | 10.68% | 83,512,440 |
| 2008-02-19 | 2008-02-15 | 1.900 | 42,332,000 | -3,224,000 | 10.72% | 80,430,800 |
| 2008-02-18 | 2008-02-14 | 1.580 | 45,556,000 | -8,088,000 | 11.53% | 71,978,480 |
| 2008-02-15 | 2008-02-13 | 0.950 | 53,644,000 | -3,016,000 | 13.58% | 50,961,800 |
| 2008-02-14 | 2008-02-12 | 0.820 | 56,660,000 | +504,000 | 14.34% | 46,461,200 |
| 2008-02-13 | 2008-02-11 | 0.730 | 56,156,000 | +448,000 | 14.22% | 40,993,880 |
| 2008-02-12 | 2008-02-06 | 0.710 | 55,708,000 | -20,000 | 14.10% | 39,552,680 |
| 2008-02-05 | 2008-02-01 | 0.700 | 55,728,000 | +100,000 | 14.11% | 39,009,600 |
| 2008-02-04 | 2008-01-31 | 0.710 | 55,628,000 | +136,000 | 14.08% | 39,495,880 |
| 2008-01-30 | 2008-01-28 | 0.730 | 55,492,000 | -8,000 | 14.05% | 40,509,160 |
| 2008-01-29 | 2008-01-25 | 0.730 | 55,500,000 | -756,000 | 14.05% | 40,515,000 |
| 2008-01-28 | 2008-01-24 | 0.750 | 56,256,000 | +212,000 | 14.24% | 42,192,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 56,044,000 | +44,000 | 14.19% | 39,230,800 |
| 2008-01-24 | 2008-01-22 | 0.690 | 56,000,000 | -632,000 | 14.18% | 38,640,000 |
| 2008-01-23 | 2008-01-21 | 0.680 | 56,632,000 | +84,000 | 14.34% | 38,509,760 |
| 2008-01-22 | 2008-01-18 | 0.730 | 56,548,000 | +40,000 | 14.32% | 41,280,040 |
| 2008-01-21 | 2008-01-17 | 0.680 | 56,508,000 | +8,000 | 14.31% | 38,425,440 |
| 2008-01-18 | 2008-01-16 | 0.680 | 56,500,000 | -120,000 | 14.30% | 38,420,000 |
| 2008-01-17 | 2008-01-15 | 0.750 | 56,620,000 | +32,000 | 14.33% | 42,465,000 |
| 2008-01-15 | 2008-01-11 | 0.800 | 56,588,000 | -40,000 | 14.33% | 45,270,400 |
| 2008-01-14 | 2008-01-10 | 0.790 | 56,628,000 | -504,000 | 14.34% | 44,736,120 |
| 2008-01-11 | 2008-01-09 | 0.800 | 57,132,000 | +116,000 | 14.46% | 45,705,600 |
| 2008-01-09 | 2008-01-07 | 0.770 | 57,016,000 | +136,000 | 14.43% | 43,902,320 |
| 2008-01-08 | 2008-01-04 | 0.790 | 56,880,000 | -28,000 | 14.40% | 44,935,200 |
| 2008-01-07 | 2008-01-03 | 0.700 | 56,908,000 | -172,000 | 14.41% | 39,835,600 |
| 2008-01-04 | 2008-01-02 | 0.700 | 57,080,000 | +80,000 | 14.45% | 39,956,000 |
| 2008-01-03 | 2007-12-31 | 0.700 | 57,000,000 | +12,000 | 14.43% | 39,900,000 |
| 2008-01-02 | 2007-12-27 | 0.670 | 56,988,000 | +352,000 | 14.43% | 38,181,960 |
| 2007-12-21 | 2007-12-19 | 0.680 | 56,636,000 | +8,000 | 14.34% | 38,512,480 |
| 2007-12-20 | 2007-12-18 | 0.700 | 56,628,000 | +252,000 | 14.34% | 39,639,600 |
| 2007-12-19 | 2007-12-17 | 0.700 | 56,376,000 | +188,000 | 14.27% | 39,463,200 |
| 2007-12-18 | 2007-12-14 | 0.740 | 56,188,000 | +68,000 | 14.22% | 41,579,120 |
| 2007-12-17 | 2007-12-13 | 0.740 | 56,120,000 | -8,000 | 14.21% | 41,528,800 |
| 2007-12-14 | 2007-12-12 | 0.730 | 56,128,000 | +520,000 | 14.21% | 40,973,440 |
| 2007-12-13 | 2007-12-11 | 0.780 | 55,608,000 | -4,372,000 | 14.08% | 43,374,240 |
| 2007-12-12 | 2007-12-10 | 0.780 | 59,980,000 | -24,000 | 15.18% | 46,784,400 |
| 2007-12-11 | 2007-12-07 | 0.790 | 60,004,000 | +216,000 | 15.19% | 47,403,160 |
| 2007-12-10 | 2007-12-06 | 0.790 | 59,788,000 | +384,000 | 15.14% | 47,232,520 |
| 2007-12-07 | 2007-12-05 | 0.750 | 59,404,000 | +820,000 | 15.04% | 44,553,000 |
| 2007-12-06 | 2007-12-04 | 0.750 | 58,584,000 | +220,000 | 14.83% | 43,938,000 |
| 2007-12-05 | 2007-12-03 | 0.750 | 58,364,000 | -12,000 | 14.78% | 43,773,000 |
| 2007-12-04 | 2007-11-30 | 0.770 | 58,376,000 | +112,000 | 14.78% | 44,949,520 |
| 2007-12-03 | 2007-11-29 | 0.780 | 58,264,000 | +852,000 | 14.75% | 45,445,920 |
| 2007-11-30 | 2007-11-28 | 0.770 | 57,412,000 | +40,000 | 14.53% | 44,207,240 |
| 2007-11-29 | 2007-11-27 | 0.790 | 57,372,000 | -316,000 | 14.52% | 45,323,880 |
| 2007-11-28 | 2007-11-26 | 0.760 | 57,688,000 | -80,000 | 14.60% | 43,842,880 |
| 2007-11-27 | 2007-11-23 | 0.720 | 57,768,000 | +232,000 | 14.62% | 41,592,960 |
| 2007-11-26 | 2007-11-22 | 0.800 | 57,536,000 | +152,000 | 14.57% | 46,028,800 |
| 2007-11-23 | 2007-11-21 | 0.830 | 57,384,000 | +420,000 | 14.53% | 47,628,720 |
| 2007-11-22 | 2007-11-20 | 0.910 | 56,964,000 | +844,000 | 14.42% | 51,837,240 |
| 2007-10-26 | 2007-10-24 | 1.070 | 56,120,000 | -712,000 | 14.21% | 60,048,400 |
| 2007-10-25 | 2007-10-23 | 1.010 | 56,832,000 | +288,000 | 14.39% | 57,400,320 |
| 2007-10-24 | 2007-10-22 | 0.960 | 56,544,000 | -428,000 | 14.31% | 54,282,240 |
| 2007-10-23 | 2007-10-18 | 0.900 | 56,972,000 | +44,000 | 14.42% | 51,274,800 |
| 2007-10-22 | 2007-10-17 | 0.910 | 56,928,000 | +476,000 | 14.41% | 51,804,480 |
| 2007-10-18 | 2007-10-16 | 0.900 | 56,452,000 | +240,000 | 14.29% | 50,806,800 |
| 2007-10-17 | 2007-10-15 | 1.000 | 56,212,000 | -280,000 | 14.23% | 56,212,000 |
| 2007-10-16 | 2007-10-12 | 1.040 | 56,492,000 | +612,000 | 14.30% | 58,751,680 |
| 2007-10-15 | 2007-10-11 | 1.030 | 55,880,000 | -228,000 | 14.15% | 57,556,400 |
| 2007-10-12 | 2007-10-10 | 0.910 | 56,108,000 | +184,000 | 14.20% | 51,058,280 |
| 2007-10-11 | 2007-10-09 | 0.890 | 55,924,000 | +16,000 | 14.16% | 49,772,360 |
| 2007-10-10 | 2007-10-08 | 0.950 | 55,908,000 | -16,000 | 14.15% | 53,112,600 |
| 2007-10-09 | 2007-10-05 | 0.970 | 55,924,000 | +160,000 | 14.16% | 54,246,280 |
| 2007-10-08 | 2007-10-04 | 0.900 | 55,764,000 | +16,000 | 14.12% | 50,187,600 |
| 2007-10-05 | 2007-10-03 | 0.900 | 55,748,000 | +120,000 | 14.11% | 50,173,200 |
| 2007-10-04 | 2007-10-02 | 1.030 | 55,628,000 | +240,000 | 14.08% | 57,296,840 |
| 2007-10-03 | 2007-09-28 | 1.010 | 55,388,000 | +336,000 | 14.02% | 55,941,880 |
| 2007-10-02 | 2007-09-27 | 0.980 | 55,052,000 | +96,000 | 13.94% | 53,950,960 |
| 2007-09-28 | 2007-09-25 | 0.880 | 54,956,000 | +168,000 | 13.91% | 48,361,280 |
| 2007-09-27 | 2007-09-24 | 0.970 | 54,788,000 | +128,000 | 13.87% | 53,144,360 |
| 2007-09-25 | 2007-09-21 | 0.910 | 54,660,000 | -136,000 | 13.84% | 49,740,600 |
| 2007-09-24 | 2007-09-20 | 0.900 | 54,796,000 | +44,000 | 13.87% | 49,316,400 |
| 2007-09-21 | 2007-09-19 | 0.870 | 54,752,000 | -604,000 | 13.86% | 47,634,240 |
| 2007-09-20 | 2007-09-18 | 0.890 | 55,356,000 | +20,000 | 14.01% | 49,266,840 |
| 2007-09-19 | 2007-09-17 | 0.880 | 55,336,000 | +12,000 | 14.01% | 48,695,680 |
| 2007-09-18 | 2007-09-14 | 0.910 | 55,324,000 | -104,000 | 14.01% | 50,344,840 |
| 2007-09-17 | 2007-09-13 | 0.870 | 55,428,000 | -60,000 | 14.03% | 48,222,360 |
| 2007-09-14 | 2007-09-12 | 0.820 | 55,488,000 | -712,000 | 14.05% | 45,500,160 |
| 2007-09-13 | 2007-09-11 | 0.760 | 56,200,000 | +20,000 | 14.23% | 42,712,000 |
| 2007-09-12 | 2007-09-10 | 0.800 | 56,180,000 | -12,000 | 14.22% | 44,944,000 |
| 2007-09-11 | 2007-09-07 | 0.720 | 56,192,000 | -1,616,000 | 14.23% | 40,458,240 |
| 2007-09-10 | 2007-09-06 | 0.740 | 57,808,000 | -164,000 | 14.63% | 42,777,920 |
| 2007-09-07 | 2007-09-05 | 0.730 | 57,972,000 | -548,000 | 14.68% | 42,319,560 |
| 2007-09-06 | 2007-09-04 | 0.750 | 58,520,000 | -832,000 | 14.82% | 43,890,000 |
| 2007-09-05 | 2007-09-03 | 0.750 | 59,352,000 | -200,000 | 15.03% | 44,514,000 |
| 2007-09-04 | 2007-08-31 | 0.750 | 59,552,000 | +4,000 | 15.08% | 44,664,000 |
| 2007-09-03 | 2007-08-30 | 0.750 | 59,548,000 | -272,000 | 15.08% | 44,661,000 |
| 2007-08-31 | 2007-08-29 | 0.770 | 59,820,000 | +72,000 | 15.14% | 46,061,400 |
| 2007-08-30 | 2007-08-28 | 0.750 | 59,748,000 | +240,000 | 15.13% | 44,811,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 59,508,000 | -556,000 | 15.07% | 46,416,240 |
| 2007-08-28 | 2007-08-24 | 0.790 | 60,064,000 | -8,000 | 15.21% | 47,450,560 |
| 2007-08-27 | 2007-08-23 | 0.800 | 60,072,000 | -248,000 | 15.21% | 48,057,600 |
| 2007-08-24 | 2007-08-22 | 0.780 | 60,320,000 | -384,000 | 15.27% | 47,049,600 |
| 2007-08-23 | 2007-08-21 | 0.810 | 60,704,000 | +412,000 | 15.37% | 49,170,240 |
| 2007-08-22 | 2007-08-20 | 0.760 | 60,292,000 | +192,000 | 15.26% | 45,821,920 |
| 2007-08-21 | 2007-08-17 | 0.750 | 60,100,000 | +392,000 | 15.22% | 45,075,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 59,708,000 | +1,100,000 | 15.12% | 62,096,320 |
| 2007-08-14 | 2007-08-10 | 0.700 | 58,608,000 | +80,000 | 14.84% | 41,025,600 |
| 2007-08-13 | 2007-08-09 | 0.680 | 58,528,000 | +260,000 | 14.82% | 39,799,040 |
| 2007-08-10 | 2007-08-08 | 0.700 | 58,268,000 | -160,000 | 14.75% | 40,787,600 |
| 2007-08-09 | 2007-08-07 | 0.670 | 58,428,000 | +740,000 | 14.79% | 39,146,760 |
| 2007-08-08 | 2007-08-06 | 0.680 | 57,688,000 | -36,000 | 14.60% | 39,227,840 |
| 2007-08-07 | 2007-08-03 | 0.690 | 57,724,000 | +1,832,000 | 14.61% | 39,829,560 |
| 2007-08-06 | 2007-08-02 | 0.650 | 55,892,000 | -20,000 | 14.15% | 36,329,800 |
| 2007-08-02 | 2007-07-31 | 0.720 | 55,912,000 | +808,000 | 14.15% | 40,256,640 |
| 2007-08-01 | 2007-07-30 | 0.700 | 55,104,000 | -100,000 | 13.95% | 38,572,800 |
| 2007-07-31 | 2007-07-27 | 0.690 | 55,204,000 | +728,000 | 13.98% | 38,090,760 |
| 2007-07-30 | 2007-07-26 | 0.680 | 54,476,000 | +36,000 | 13.79% | 37,043,680 |
| 2007-07-27 | 2007-07-25 | 0.680 | 54,440,000 | -40,000 | 13.78% | 37,019,200 |
| 2007-07-26 | 2007-07-24 | 0.700 | 54,480,000 | +44,000 | 13.79% | 38,136,000 |
| 2007-07-23 | 2007-07-19 | 0.610 | 54,436,000 | +1,500,000 | 13.78% | 33,205,960 |
| 2007-07-19 | 2007-07-17 | 0.600 | 52,936,000 | +12,000 | 13.40% | 31,761,600 |
| 2007-07-17 | 2007-07-13 | 0.600 | 52,924,000 | +4,000 | 13.40% | 31,754,400 |
| 2007-07-16 | 2007-07-12 | 0.610 | 52,920,000 | -40,000 | 13.40% | 32,281,200 |
| 2007-07-13 | 2007-07-11 | 0.630 | 52,960,000 | -52,000 | 13.41% | 33,364,800 |
| 2007-07-12 | 2007-07-10 | 0.660 | 53,012,000 | +60,000 | 13.42% | 34,987,920 |
| 2007-07-03 | 2007-06-28 | 0.680 | 52,952,000 | -12,000 | 13.41% | 36,007,360 |
| 2007-06-29 | 2007-06-27 | 0.650 | 52,964,000 | +4,000 | 13.41% | 34,426,600 |
| 2007-06-27 | 2007-06-25 | 0.680 | 52,960,000 | -20,000 | 13.41% | 36,012,800 |
| 2007-06-26 | 2007-06-22 | 0.700 | 52,980,000 | 13.41% | 37,086,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy