History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.035 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.037 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.042 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.042 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.037 0 +0
2025-06-24 2025-06-20 0.037 0 +0
2025-06-23 2025-06-19 0.035 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.028 0 +0
2025-05-08 2025-05-06 0.028 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.023 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.024 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.024 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.025 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.024 0 +0
2025-02-06 2025-02-04 0.025 0 +0
2025-02-05 2025-02-03 0.025 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.023 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 -380,000
2024-07-19 2024-07-17 0.017 380,000 -40,000 0.01% 6,460
2024-07-18 2024-07-16 0.017 420,000 -1,380,000 0.01% 7,140
2022-06-21 2022-06-17 0.044 1,800,000 -200,000 0.03% 79,200
2019-01-18 2019-01-16 0.065 2,000,000 +400,000 0.04% 130,000
2018-06-20 2018-06-15 0.095 1,600,000 -80,000 0.03% 152,000
2018-06-15 2018-06-13 0.090 1,680,000 -36,000 0.03% 151,200
2017-11-09 2017-11-07 0.149 1,716,000 +500,000 0.04% 255,684
2017-10-30 2017-10-26 0.155 1,216,000 -100,000 0.03% 188,480
2017-10-16 2017-10-12 0.155 1,316,000 +280,000 0.03% 203,980
2017-10-13 2017-10-11 0.124 1,036,000 +300,000 0.02% 128,464
2016-10-18 2016-10-14 0.188 736,000 -516,000 0.02% 138,368
2016-10-03 2016-09-29 0.170 1,252,000 +276,000 0.03% 212,840
2016-09-28 2016-09-26 0.171 976,000 -240,000 0.02% 166,896
2016-09-26 2016-09-22 0.165 1,216,000 +240,000 0.03% 200,640
2016-08-18 2016-08-16 0.198 976,000 +240,000 0.02% 193,248
2016-07-04 2016-06-29 0.214 736,000 +100,000 0.02% 157,504
2016-04-11 2016-04-07 0.183 636,000 -676,000 0.01% 116,388
2016-04-08 2016-04-06 0.170 1,312,000 -548,000 0.03% 223,040
2016-03-24 2016-03-22 0.160 1,860,000 +248,000 0.04% 297,600
2016-03-22 2016-03-18 0.166 1,612,000 +488,000 0.03% 267,592
2016-03-21 2016-03-17 0.166 1,124,000 +240,000 0.02% 186,584
2016-03-09 2016-03-07 0.160 884,000 +248,000 0.02% 141,440
2015-08-12 2015-08-10 0.390 636,000 +100,000 0.01% 248,040
2015-06-23 2015-06-19 0.740 536,000 -120,000 0.01% 396,640
2015-06-17 2015-06-15 0.790 656,000 -100,000 0.01% 518,240
2015-06-16 2015-06-12 0.830 756,000 -96,000 0.02% 627,480
2015-06-05 2015-06-03 0.750 852,000 +76,000 0.02% 639,000
2015-06-04 2015-06-02 0.750 776,000 +100,000 0.02% 582,000
2015-06-03 2015-06-01 0.710 676,000 -400,000 0.01% 479,960
2015-06-02 2015-05-29 0.650 1,076,000 +500,000 0.02% 699,400
2015-05-29 2015-05-27 0.630 576,000 -500,000 0.01% 362,880
2015-05-28 2015-05-26 0.560 1,076,000 +500,000 0.02% 602,560
2015-04-15 2015-04-13 0.310 576,000 -172,000 0.01% 178,560
2015-04-14 2015-04-10 0.280 748,000 -100,000 0.02% 209,440
2015-04-13 2015-04-09 0.285 848,000 -900,000 0.02% 241,680
2015-04-10 2015-04-08 0.250 1,748,000 +152,000 0.04% 437,000
2015-04-09 2015-04-02 0.220 1,596,000 +100,000 0.04% 351,120
2015-03-09 2015-03-05 0.200 1,496,000 +120,000 0.04% 299,200
2015-01-13 2015-01-09 0.265 1,376,000 +500,000 0.03% 364,640
2014-07-23 2014-07-21 0.290 876,000 +100,000 0.02% 254,040
2014-07-21 2014-07-17 0.305 776,000 +100,000 0.02% 236,680
2014-07-14 2014-07-10 0.305 676,000 +100,000 0.02% 206,180
2014-03-21 2014-03-19 0.455 576,000 -80,000 0.02% 262,080
2014-03-18 2014-03-14 0.405 656,000 -76,000 0.03% 265,680
2014-03-17 2014-03-13 0.400 732,000 -24,000 0.03% 292,800
2014-03-14 2014-03-12 0.400 756,000 +100,000 0.03% 302,400
2014-03-13 2014-03-11 0.420 656,000 -20,000 0.03% 275,520
2014-02-21 2014-02-19 0.510 676,000 +100,000 0.03% 344,760
2013-12-11 2013-12-09 0.520 576,000 -80,000 0.02% 299,520
2013-12-10 2013-12-06 0.485 656,000 -160,000 0.03% 318,160
2013-11-29 2013-11-27 0.390 816,000 -100,000 0.04% 318,240
2013-07-05 2013-07-03 0.370 916,000 -160,000 0.04% 338,920
2013-07-03 2013-06-28 0.360 1,076,000 -200,000 0.05% 387,360
2013-05-27 2013-05-23 0.250 1,276,000 -20,000 0.06% 319,000
2013-03-25 2013-03-21 0.305 1,296,000 -40,000 0.06% 395,280
2013-01-14 2013-01-10 0.300 1,336,000 +200,000 0.07% 400,800
2013-01-03 2012-12-31 0.295 1,136,000 +200,000 0.06% 335,120
2012-10-24 2012-10-19 0.360 936,000 +60,000 0.05% 336,960
2012-08-13 2012-08-09 0.237 876,000 -100,000 0.04% 207,612
2012-02-29 2012-02-27 0.400 976,000 -36,000 0.05% 390,400
2012-02-28 2012-02-24 0.415 1,012,000 +80,000 0.05% 419,980
2012-02-24 2012-02-22 0.420 932,000 +100,000 0.05% 391,440
2012-02-10 2012-02-08 0.425 832,000 -40,000 0.04% 353,600
2012-01-26 2012-01-19 0.325 872,000 +40,000 0.04% 283,400
2011-12-28 2011-12-22 0.370 832,000 +20,000 0.04% 307,840
2011-12-19 2011-12-15 0.475 812,000 +16,000 0.04% 385,700
2011-12-05 2011-12-01 0.550 796,000 +100,000 0.04% 437,800
2011-11-29 2011-11-25 0.570 696,000 -52,000 0.04% 396,720
2011-11-22 2011-11-18 0.520 748,000 -96,000 0.04% 388,960
2011-11-21 2011-11-17 0.415 844,000 -52,000 0.05% 350,260
2011-11-10 2011-11-08 0.345 896,000 +100,000 0.05% 309,120
2011-11-09 2011-11-07 0.350 796,000 +100,000 0.04% 278,600
2011-10-14 2011-10-12 0.355 696,000 -100,000 0.04% 247,080
2011-10-04 2011-09-30 0.350 796,000 -100,000 0.04% 278,600
2011-09-08 2011-09-06 0.550 896,000 +200,000 0.05% 492,800
2011-08-05 2011-08-03 0.620 696,000 -60,000 0.04% 431,520
2011-08-01 2011-07-28 0.590 756,000 -48,000 0.04% 446,040
2011-07-29 2011-07-27 0.550 804,000 +4,000 0.05% 442,200
2011-07-28 2011-07-26 0.480 800,000 +4,000 0.05% 384,000
2011-07-15 2011-07-13 0.485 796,000 +100,000 0.05% 386,060
2011-07-14 2011-07-12 0.465 696,000 -100,000 0.04% 323,640
2011-07-13 2011-07-11 0.460 796,000 +100,000 0.05% 366,160
2011-07-12 2011-07-08 0.460 696,000 -108,000 0.04% 320,160
2011-07-11 2011-07-07 0.445 804,000 -192,000 0.05% 357,780
2011-07-07 2011-07-05 0.520 996,000 +300,000 0.06% 517,920
2011-05-25 2011-05-23 0.530 696,000 -20,000 0.04% 368,880
2011-03-01 2011-02-25 0.720 716,000 +40,000 0.04% 515,520
2011-01-17 2011-01-13 0.920 676,000 -900,000 0.04% 621,920
2011-01-14 2011-01-12 0.840 1,576,000 +100,000 0.10% 1,323,840
2011-01-07 2011-01-05 0.830 1,476,000 -40,000 0.09% 1,225,080
2011-01-06 2011-01-04 0.830 1,516,000 -20,000 0.10% 1,258,280
2011-01-05 2011-01-03 0.790 1,536,000 -172,000 0.10% 1,213,440
2011-01-04 2010-12-31 0.650 1,708,000 +32,000 0.11% 1,110,200
2011-01-03 2010-12-29 0.660 1,676,000 +80,000 0.11% 1,106,160
2010-12-29 2010-12-24 0.560 1,596,000 -20,000 0.10% 893,760
2010-12-28 2010-12-22 0.570 1,616,000 +40,000 0.10% 921,120
2010-12-16 2010-12-14 0.650 1,576,000 -100,000 0.10% 1,024,400
2010-12-13 2010-12-09 0.620 1,676,000 +20,000 0.11% 1,039,120
2010-12-07 2010-12-03 0.630 1,656,000 -64,000 0.11% 1,043,280
2010-12-02 2010-11-30 0.700 1,720,000 +80,000 0.11% 1,204,000
2010-11-26 2010-11-24 0.680 1,640,000 +40,000 0.10% 1,115,200
2010-11-25 2010-11-23 0.680 1,600,000 +60,000 0.10% 1,088,000
2010-11-16 2010-11-12 0.820 1,540,000 +20,000 0.10% 1,262,800
2010-11-11 2010-11-09 0.850 1,520,000 +64,000 0.10% 1,292,000
2010-10-29 2010-10-27 0.970 1,456,000 -12,000 0.09% 1,412,320
2010-10-26 2010-10-22 0.980 1,468,000 +80,000 0.10% 1,438,640
2010-10-21 2010-10-19 1.020 1,388,000 +156,000 0.09% 1,415,760
2010-10-20 2010-10-18 1.000 1,232,000 +12,000 0.08% 1,232,000
2010-10-12 2010-10-08 0.960 1,220,000 -28,000 0.08% 1,171,200
2010-10-08 2010-10-06 0.940 1,248,000 +28,000 0.08% 1,173,120
2010-09-21 2010-09-17 1.070 1,220,000 -20,000 0.08% 1,305,400
2010-09-20 2010-09-16 1.080 1,240,000 +20,000 0.08% 1,339,200
2010-08-31 2010-08-27 0.960 1,220,000 -12,000 0.08% 1,171,200
2010-08-26 2010-08-24 1.150 1,232,000 +12,000 0.08% 1,416,800
2010-08-18 2010-08-16 1.130 1,220,000 +800,000 0.08% 1,378,600
2010-08-05 2010-08-03 0.970 420,000 -20,000 0.03% 407,400
2010-07-14 2010-07-12 0.880 440,000 +20,000 0.03% 387,200
2010-06-28 2010-06-24 0.950 420,000 -136,000 0.03% 399,000
2010-06-25 2010-06-23 0.970 556,000 +36,000 0.04% 539,320
2010-06-18 2010-06-15 1.100 520,000 +100,000 0.04% 572,000
2010-04-13 2010-04-09 1.500 420,000 -24,000 0.04% 630,000
2010-03-26 2010-03-24 1.480 444,000 +100,000 0.05% 657,120
2010-03-12 2010-03-10 1.480 344,000 +24,000 0.07% 509,120
2010-03-09 2010-03-05 1.500 320,000 -100,000 0.07% 480,000
2010-03-03 2010-03-01 1.710 420,000 +60,000 0.09% 718,200
2010-02-10 2010-02-08 1.710 360,000 -28,000 0.08% 615,600
2010-02-09 2010-02-05 1.680 388,000 -12,000 0.08% 651,840
2010-01-27 2010-01-25 1.850 400,000 +60,000 0.09% 740,000
2010-01-19 2010-01-15 2.070 340,000 +40,000 0.07% 703,800
2010-01-15 2010-01-13 1.840 300,000 +100,000 0.07% 552,000
2009-12-01 2009-11-27 2.020 200,000 -20,000 0.05% 404,000
2009-11-27 2009-11-25 2.220 220,000 +100,000 0.05% 488,400
2009-11-26 2009-11-24 2.200 120,000 +60,000 0.03% 264,000
2009-11-11 2009-11-09 2.070 60,000 -8,000 0.01% 124,200
2009-10-13 2009-10-09 1.350 68,000 -24,000 0.02% 91,800
2009-09-02 2009-08-31 1.150 92,000 -4,000 0.02% 105,800
2009-08-31 2009-08-27 1.230 96,000 -4,000 0.02% 118,080
2009-06-18 2009-06-16 1.840 100,000 -4,000 0.02% 184,000
2009-06-16 2009-06-12 1.920 104,000 -32,000 0.03% 199,680
2009-06-15 2009-06-11 1.880 136,000 +12,000 0.03% 255,680
2009-06-12 2009-06-10 1.940 124,000 -16,000 0.03% 240,560
2009-06-02 2009-05-29 1.490 140,000 -12,000 0.03% 208,600
2009-06-01 2009-05-27 1.510 152,000 -8,000 0.04% 229,520
2009-05-21 2009-05-19 1.370 160,000 +28,000 0.04% 219,200
2009-05-20 2009-05-18 1.520 132,000 +40,000 0.03% 200,640
2009-05-08 2009-05-06 1.310 92,000 -120,000 0.02% 120,520
2009-05-06 2009-05-04 1.130 212,000 +120,000 0.05% 239,560
2009-04-02 2009-03-31 0.610 92,000 -80,000 0.02% 56,120
2009-04-01 2009-03-30 0.500 172,000 +80,000 0.04% 86,000
2008-12-18 2008-12-16 0.445 92,000 -100,000 0.02% 40,940
2008-12-16 2008-12-12 0.400 192,000 +100,000 0.05% 76,800
2008-09-09 2008-09-05 0.830 92,000 -8,000 0.02% 76,360
2008-08-20 2008-08-18 0.790 100,000 -20,000 0.02% 79,000
2008-08-19 2008-08-15 0.910 120,000 -148,000 0.03% 109,200
2008-08-18 2008-08-14 0.930 268,000 +128,000 0.07% 249,240
2008-08-04 2008-07-31 0.900 140,000 +40,000 0.03% 126,000
2008-07-15 2008-07-11 1.200 100,000 -12,000 0.02% 120,000
2008-07-10 2008-07-08 1.030 112,000 -8,000 0.03% 115,360
2008-07-09 2008-07-07 1.220 120,000 -12,000 0.03% 146,400
2008-07-02 2008-06-27 1.650 132,000 -60,000 0.03% 217,800
2008-06-30 2008-06-26 1.730 192,000 +12,000 0.05% 332,160
2008-06-12 2008-06-10 2.060 180,000 -16,000 0.04% 370,800
2008-06-04 2008-06-02 2.250 196,000 -12,000 0.05% 441,000
2008-06-03 2008-05-30 2.100 208,000 -16,000 0.05% 436,800
2008-05-30 2008-05-28 1.970 224,000 -16,000 0.06% 441,280
2008-05-28 2008-05-26 2.140 240,000 +60,000 0.06% 513,600
2008-05-27 2008-05-23 2.290 180,000 -40,000 0.04% 412,200
2008-05-26 2008-05-22 2.450 220,000 -20,000 0.05% 539,000
2008-05-22 2008-05-20 2.640 240,000 +12,000 0.06% 633,600
2008-05-21 2008-05-19 2.660 228,000 -32,000 0.06% 606,480
2008-05-19 2008-05-15 2.600 260,000 +32,000 0.06% 676,000
2008-05-16 2008-05-14 2.520 228,000 -20,000 0.06% 574,560
2008-04-29 2008-04-25 2.360 248,000 +72,000 0.06% 585,280
2008-04-28 2008-04-24 2.050 176,000 -92,000 0.04% 360,800
2008-04-25 2008-04-23 1.990 268,000 +16,000 0.07% 533,320
2008-04-24 2008-04-22 1.820 252,000 -32,000 0.06% 458,640
2008-04-23 2008-04-21 2.010 284,000 -24,000 0.07% 570,840
2008-04-22 2008-04-18 1.760 308,000 -4,000 0.08% 542,080
2008-04-21 2008-04-17 1.780 312,000 +28,000 0.08% 555,360
2008-04-18 2008-04-16 1.900 284,000 -28,000 0.07% 539,600
2008-04-17 2008-04-15 1.910 312,000 -4,000 0.08% 595,920
2008-04-16 2008-04-14 2.030 316,000 +48,000 0.08% 641,480
2008-04-14 2008-04-10 1.640 268,000 -52,000 0.07% 439,520
2008-04-08 2008-04-03 1.680 320,000 +36,000 0.08% 537,600
2008-04-07 2008-04-02 1.720 284,000 +4,000 0.07% 488,480
2008-04-03 2008-04-01 1.740 280,000 +160,000 0.07% 487,200
2008-03-26 2008-03-20 1.900 120,000 +100,000 0.03% 228,000
2008-03-25 2008-03-19 1.880 20,000 -12,000 0.00% 37,600
2008-03-20 2008-03-18 1.920 32,000 -12,000 0.01% 61,440
2008-03-19 2008-03-17 1.870 44,000 +12,000 0.01% 82,280
2008-03-12 2008-03-10 3.200 32,000 +12,000 0.01% 102,400
2008-03-11 2008-03-07 3.680 20,000 -4,000 0.00% 73,600
2008-02-25 2008-02-21 1.990 24,000 -28,000 0.01% 47,760
2008-02-22 2008-02-20 1.640 52,000 +20,000 0.01% 85,280
2008-02-20 2008-02-18 1.980 32,000 -24,000 0.01% 63,360
2008-02-19 2008-02-15 1.900 56,000 +44,000 0.01% 106,400
2008-02-18 2008-02-14 1.580 12,000 +12,000 0.00% 18,960
2008-02-15 2008-02-13 0.950 0 -180,000
2008-01-31 2008-01-29 0.720 180,000 -20,000 0.05% 129,600
2007-11-22 2007-11-20 0.910 200,000 -132,000 0.05% 182,000
2007-10-26 2007-10-24 1.070 332,000 -268,000 0.08% 355,240
2007-10-22 2007-10-17 0.910 600,000 +400,000 0.15% 546,000
2007-10-16 2007-10-12 1.040 200,000 +60,000 0.05% 208,000
2007-10-10 2007-10-08 0.950 140,000 +80,000 0.04% 133,000
2007-10-09 2007-10-05 0.970 60,000 +40,000 0.02% 58,200
2007-10-05 2007-10-03 0.900 20,000 +20,000 0.01% 18,000
2007-09-10 2007-09-06 0.740 0 -100,000
2007-08-21 2007-08-17 0.750 100,000 -8,000 0.03% 75,000
2007-08-15 2007-08-13 1.040 108,000 +108,000 0.03% 112,320
2007-07-13 2007-07-11 0.630 0 -52,000
2007-06-26 2007-06-22 0.700 52,000 0.01% 36,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top