History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 4,136,000 +0 0.06% 153,032
2025-10-13 2025-10-09 0.036 4,136,000 +0 0.06% 148,896
2025-10-10 2025-10-08 0.037 4,136,000 +0 0.06% 153,032
2025-10-09 2025-10-06 0.038 4,136,000 +0 0.06% 157,168
2025-10-08 2025-10-03 0.035 4,136,000 +0 0.06% 144,760
2025-10-06 2025-10-02 0.034 4,136,000 +0 0.06% 140,624
2025-10-03 2025-09-30 0.033 4,136,000 +0 0.06% 136,488
2025-10-02 2025-09-29 0.036 4,136,000 +0 0.06% 148,896
2025-09-30 2025-09-26 0.036 4,136,000 +0 0.06% 148,896
2025-09-29 2025-09-25 0.035 4,136,000 +0 0.06% 144,760
2025-09-26 2025-09-24 0.036 4,136,000 +0 0.06% 148,896
2025-09-25 2025-09-23 0.037 4,136,000 +0 0.06% 153,032
2025-09-24 2025-09-22 0.036 4,136,000 +0 0.06% 148,896
2025-09-23 2025-09-19 0.035 4,136,000 +0 0.06% 144,760
2025-09-22 2025-09-18 0.035 4,136,000 +0 0.06% 144,760
2025-09-19 2025-09-17 0.035 4,136,000 +0 0.06% 144,760
2025-09-18 2025-09-16 0.035 4,136,000 +0 0.06% 144,760
2025-09-17 2025-09-15 0.035 4,136,000 +0 0.06% 144,760
2025-09-16 2025-09-12 0.036 4,136,000 +0 0.06% 148,896
2025-09-15 2025-09-11 0.037 4,136,000 +0 0.06% 153,032
2025-09-12 2025-09-10 0.037 4,136,000 +0 0.06% 153,032
2025-09-11 2025-09-09 0.037 4,136,000 +0 0.06% 153,032
2025-09-10 2025-09-08 0.038 4,136,000 +0 0.06% 157,168
2025-09-09 2025-09-05 0.036 4,136,000 +0 0.06% 148,896
2025-09-08 2025-09-04 0.038 4,136,000 +0 0.06% 157,168
2025-09-05 2025-09-03 0.038 4,136,000 +0 0.06% 157,168
2025-09-04 2025-09-02 0.038 4,136,000 +0 0.06% 157,168
2025-09-03 2025-09-01 0.036 4,136,000 -40,000 0.06% 148,896
2023-01-31 2023-01-27 0.042 4,176,000 -412,000 0.06% 175,392
2023-01-30 2023-01-26 0.042 4,588,000 +412,000 0.07% 192,696
2021-03-02 2021-02-26 0.084 4,176,000 +300,000 0.07% 350,784
2019-12-05 2019-12-03 0.052 3,876,000 -40,000 0.07% 201,552
2019-11-07 2019-11-05 0.059 3,916,000 -44,000 0.07% 231,044
2019-09-09 2019-09-05 0.054 3,960,000 -40,000 0.07% 213,840
2019-09-04 2019-09-02 0.043 4,000,000 -14,692,000 0.07% 172,000
2019-09-03 2019-08-30 0.043 18,692,000 -1,096,000 0.31% 803,756
2019-08-05 2019-08-01 0.059 19,788,000 +2,588,000 0.33% 1,167,492
2019-08-02 2019-07-31 0.056 17,200,000 -40,000 0.29% 963,200
2019-07-31 2019-07-29 0.054 17,240,000 +40,000 0.29% 930,960
2019-07-23 2019-07-19 0.042 17,200,000 -3,400,000 0.35% 722,400
2019-07-18 2019-07-16 0.043 20,600,000 -2,000,000 0.41% 885,800
2019-07-03 2019-06-28 0.047 22,600,000 -844,000 0.45% 1,062,200
2019-07-02 2019-06-27 0.048 23,444,000 -3,500,000 0.47% 1,125,312
2019-06-28 2019-06-26 0.049 26,944,000 -444,000 0.54% 1,320,256
2019-06-26 2019-06-24 0.050 27,388,000 -796,000 0.55% 1,369,400
2019-06-25 2019-06-21 0.052 28,184,000 -864,000 0.57% 1,465,568
2019-06-21 2019-06-19 0.048 29,048,000 -2,900,000 0.58% 1,394,304
2019-06-10 2019-06-05 0.053 31,948,000 -24,000 0.64% 1,693,244
2019-05-23 2019-05-21 0.051 31,972,000 -40,000 0.64% 1,630,572
2019-02-14 2019-02-12 0.059 32,012,000 -72,000 0.64% 1,888,708
2019-02-13 2019-02-11 0.058 32,084,000 -1,424,000 0.65% 1,860,872
2019-01-28 2019-01-24 0.051 33,508,000 +496,000 0.67% 1,708,908
2019-01-25 2019-01-23 0.055 33,012,000 +1,000,000 0.66% 1,815,660
2018-10-15 2018-10-11 0.080 32,012,000 +27,848,000 0.64% 2,560,960
2018-05-21 2018-05-17 0.098 4,164,000 +100,000 0.08% 408,072
2018-03-19 2018-03-15 0.115 4,064,000 -40,000 0.08% 467,360
2018-01-26 2018-01-24 0.130 4,104,000 +48,000 0.08% 533,520
2018-01-18 2018-01-16 0.131 4,056,000 -32,000 0.08% 531,336
2017-06-29 2017-06-27 0.130 4,088,000 +20,000 0.09% 531,440
2017-06-08 2017-06-06 0.103 4,068,000 +40,000 0.09% 419,004
2016-08-16 2016-08-12 0.192 4,028,000 +40,000 0.09% 773,376
2016-06-21 2016-06-17 0.235 3,988,000 +60,000 0.09% 937,180
2016-05-27 2016-05-25 0.290 3,928,000 -28,000 0.08% 1,139,120
2016-05-23 2016-05-19 0.300 3,956,000 -40,000 0.09% 1,186,800
2016-05-19 2016-05-17 0.300 3,996,000 +8,000 0.09% 1,198,800
2016-05-18 2016-05-16 0.275 3,988,000 -20,000 0.09% 1,096,700
2016-02-26 2016-02-24 0.167 4,008,000 -4,000 0.09% 669,336
2016-02-24 2016-02-22 0.140 4,012,000 +4,000 0.09% 561,680
2016-02-22 2016-02-18 0.137 4,008,000 +100,000 0.09% 549,096
2015-10-20 2015-10-16 0.255 3,908,000 +40,000 0.08% 996,540
2015-10-14 2015-10-12 0.265 3,868,000 +40,000 0.08% 1,025,020
2015-08-26 2015-08-24 0.240 3,828,000 +40,000 0.08% 918,720
2015-08-24 2015-08-20 0.320 3,788,000 +12,000 0.08% 1,212,160
2015-08-17 2015-08-13 0.355 3,776,000 +300,000 0.08% 1,340,480
2015-07-30 2015-07-28 0.430 3,476,000 +40,000 0.07% 1,494,680
2015-07-29 2015-07-27 0.395 3,436,000 +40,000 0.07% 1,357,220
2015-07-28 2015-07-24 0.465 3,396,000 -12,000 0.07% 1,579,140
2015-07-21 2015-07-17 0.480 3,408,000 +420,000 0.07% 1,635,840
2015-07-17 2015-07-15 0.455 2,988,000 -20,000 0.06% 1,359,540
2015-07-15 2015-07-13 0.510 3,008,000 -4,000 0.06% 1,534,080
2015-07-14 2015-07-10 0.445 3,012,000 +100,000 0.06% 1,340,340
2015-07-13 2015-07-09 0.370 2,912,000 -4,000 0.06% 1,077,440
2015-07-10 2015-07-08 0.260 2,916,000 +32,000 0.06% 758,160
2015-07-09 2015-07-07 0.260 2,884,000 +204,000 0.06% 749,840
2015-07-08 2015-07-06 0.395 2,680,000 +4,000 0.06% 1,058,600
2015-07-07 2015-07-03 0.510 2,676,000 +604,000 0.06% 1,364,760
2015-07-06 2015-07-02 0.590 2,072,000 +800,000 0.04% 1,222,480
2015-07-02 2015-06-29 0.630 1,272,000 +40,000 0.03% 801,360
2015-06-30 2015-06-26 0.700 1,232,000 +840,000 0.03% 862,400
2015-06-24 2015-06-22 0.790 392,000 -4,000 0.01% 309,680
2015-06-23 2015-06-19 0.740 396,000 +4,000 0.01% 293,040
2015-06-18 2015-06-16 0.780 392,000 +4,000 0.01% 305,760
2015-06-16 2015-06-12 0.830 388,000 -132,000 0.01% 322,040
2015-06-15 2015-06-11 0.690 520,000 -12,000 0.01% 358,800
2015-06-12 2015-06-10 0.650 532,000 -4,000 0.01% 345,800
2015-06-11 2015-06-09 0.630 536,000 +4,000 0.01% 337,680
2015-06-10 2015-06-08 0.690 532,000 -20,000 0.01% 367,080
2015-06-09 2015-06-05 0.710 552,000 +20,000 0.01% 391,920
2015-06-05 2015-06-03 0.750 532,000 -620,000 0.01% 399,000
2015-06-03 2015-06-01 0.710 1,152,000 -60,000 0.02% 817,920
2015-06-01 2015-05-28 0.620 1,212,000 +60,000 0.03% 751,440
2015-05-29 2015-05-27 0.630 1,152,000 +600,000 0.02% 725,760
2015-05-28 2015-05-26 0.560 552,000 -32,000 0.01% 309,120
2015-05-26 2015-05-21 0.530 584,000 +16,000 0.01% 309,520
2015-05-22 2015-05-20 0.510 568,000 -16,000 0.01% 289,680
2015-05-21 2015-05-19 0.550 584,000 +20,000 0.01% 321,200
2015-05-07 2015-05-05 0.410 564,000 -32,000 0.01% 231,240
2015-04-27 2015-04-23 0.315 596,000 +60,000 0.01% 187,740
2015-04-15 2015-04-13 0.310 536,000 -120,000 0.01% 166,160
2015-04-10 2015-04-08 0.250 656,000 -20,000 0.02% 164,000
2015-03-31 2015-03-27 0.205 676,000 -180,000 0.02% 138,580
2015-03-30 2015-03-26 0.209 856,000 +180,000 0.02% 178,904
2014-09-17 2014-09-15 0.275 676,000 -40,000 0.02% 185,900
2014-07-03 2014-06-30 0.310 716,000 +100,000 0.02% 221,960
2014-04-04 2014-04-02 0.405 616,000 +100,000 0.03% 249,480
2014-03-12 2014-03-10 0.430 516,000 +100,000 0.02% 221,880
2014-03-10 2014-03-06 0.440 416,000 -44,000 0.02% 183,040
2014-03-07 2014-03-05 0.460 460,000 -8,000 0.02% 211,600
2014-03-03 2014-02-27 0.500 468,000 -100,000 0.02% 234,000
2014-02-28 2014-02-26 0.450 568,000 +44,000 0.02% 255,600
2014-02-24 2014-02-20 0.480 524,000 +100,000 0.02% 251,520
2014-02-21 2014-02-19 0.510 424,000 -88,000 0.02% 216,240
2014-02-20 2014-02-18 0.400 512,000 +40,000 0.02% 204,800
2013-12-10 2013-12-06 0.485 472,000 -20,000 0.02% 228,920
2013-11-20 2013-11-18 0.340 492,000 -40,000 0.02% 167,280
2013-09-10 2013-09-06 0.305 532,000 -28,000 0.02% 162,260
2013-07-30 2013-07-26 0.350 560,000 -44,000 0.03% 196,000
2013-07-03 2013-06-28 0.360 604,000 -20,000 0.03% 217,440
2013-06-28 2013-06-26 0.320 624,000 -20,000 0.03% 199,680
2013-06-27 2013-06-25 0.330 644,000 -40,000 0.03% 212,520
2013-06-07 2013-06-05 0.300 684,000 -40,000 0.03% 205,200
2013-04-11 2013-04-09 0.210 724,000 +40,000 0.03% 152,040
2013-02-08 2013-02-06 0.290 684,000 -10,000,000 0.03% 198,360
2012-12-14 2012-12-12 0.275 10,684,000 +20,000 0.53% 2,938,100
2012-10-12 2012-10-10 0.315 10,664,000 -300,000 0.53% 3,359,160
2012-10-09 2012-10-05 0.240 10,964,000 -52,000 0.55% 2,631,360
2012-09-17 2012-09-13 0.239 11,016,000 -332,000 0.55% 2,632,824
2012-09-07 2012-09-05 0.237 11,348,000 -32,000 0.57% 2,689,476
2012-08-14 2012-08-10 0.226 11,380,000 -8,000 0.58% 2,571,880
2012-08-13 2012-08-09 0.237 11,388,000 -20,000 0.58% 2,698,956
2012-05-09 2012-05-07 0.255 11,408,000 +40,000 0.58% 2,909,040
2012-04-25 2012-04-23 0.300 11,368,000 +10,000,000 0.58% 3,410,400
2012-03-06 2012-03-02 0.380 1,368,000 +200,000 0.07% 519,840
2012-02-17 2012-02-15 0.440 1,168,000 +212,000 0.06% 513,920
2012-02-16 2012-02-14 0.430 956,000 -40,000 0.05% 411,080
2012-02-14 2012-02-10 0.410 996,000 -32,000 0.05% 408,360
2012-02-13 2012-02-09 0.415 1,028,000 +120,000 0.05% 426,620
2012-02-09 2012-02-07 0.390 908,000 +16,000 0.05% 354,120
2012-02-08 2012-02-06 0.400 892,000 -368,000 0.05% 356,800
2012-02-06 2012-02-02 0.365 1,260,000 -40,000 0.06% 459,900
2012-01-26 2012-01-19 0.325 1,300,000 +240,000 0.07% 422,500
2012-01-18 2012-01-16 0.365 1,060,000 -40,000 0.05% 386,900
2012-01-17 2012-01-13 0.340 1,100,000 +40,000 0.06% 374,000
2012-01-06 2012-01-04 0.310 1,060,000 +300,000 0.05% 328,600
2011-12-19 2011-12-15 0.475 760,000 +100,000 0.04% 361,000
2011-12-07 2011-12-05 0.530 660,000 +52,000 0.03% 349,800
2011-11-29 2011-11-25 0.570 608,000 -52,000 0.03% 346,560
2011-11-25 2011-11-23 0.530 660,000 -32,000 0.04% 349,800
2011-11-24 2011-11-22 0.520 692,000 +32,000 0.04% 359,840
2011-11-23 2011-11-21 0.530 660,000 -28,000 0.04% 349,800
2011-09-15 2011-09-12 0.500 688,000 -52,000 0.04% 344,000
2011-09-06 2011-09-02 0.570 740,000 -28,000 0.04% 421,800
2011-08-16 2011-08-12 0.500 768,000 +28,000 0.04% 384,000
2011-08-10 2011-08-08 0.570 740,000 -20,000 0.04% 421,800
2011-08-08 2011-08-04 0.610 760,000 -12,000 0.04% 463,600
2011-08-05 2011-08-03 0.620 772,000 +4,000 0.04% 478,640
2011-08-03 2011-08-01 0.620 768,000 -32,000 0.04% 476,160
2011-08-01 2011-07-28 0.590 800,000 -140,000 0.05% 472,000
2011-07-29 2011-07-27 0.550 940,000 -60,000 0.05% 517,000
2011-07-08 2011-07-06 0.475 1,000,000 +48,000 0.06% 475,000
2011-07-07 2011-07-05 0.520 952,000 -16,000 0.06% 495,040
2011-06-27 2011-06-23 0.510 968,000 -20,000 0.06% 493,680
2011-05-20 2011-05-18 0.560 988,000 +160,000 0.06% 553,280
2011-04-26 2011-04-20 0.720 828,000 +48,000 0.05% 596,160
2011-04-14 2011-04-12 0.650 780,000 -8,000 0.05% 507,000
2011-04-11 2011-04-07 0.630 788,000 +20,000 0.05% 496,440
2011-03-17 2011-03-15 0.650 768,000 +12,000 0.05% 499,200
2011-03-16 2011-03-14 0.710 756,000 -8,000 0.05% 536,760
2011-03-09 2011-03-07 0.720 764,000 +20,000 0.05% 550,080
2011-02-21 2011-02-17 0.850 744,000 -12,000 0.05% 632,400
2011-02-17 2011-02-15 0.850 756,000 +12,000 0.05% 642,600
2011-02-01 2011-01-28 0.850 744,000 +8,000 0.05% 632,400
2011-01-27 2011-01-25 0.860 736,000 -32,000 0.05% 632,960
2011-01-17 2011-01-13 0.920 768,000 -4,000 0.05% 706,560
2011-01-11 2011-01-07 0.830 772,000 -4,000 0.05% 640,760
2011-01-10 2011-01-06 0.850 776,000 -16,000 0.05% 659,600
2011-01-07 2011-01-05 0.830 792,000 -8,000 0.05% 657,360
2011-01-06 2011-01-04 0.830 800,000 -44,000 0.05% 664,000
2011-01-05 2011-01-03 0.790 844,000 -72,000 0.05% 666,760
2011-01-04 2010-12-31 0.650 916,000 -80,000 0.06% 595,400
2011-01-03 2010-12-29 0.660 996,000 -52,000 0.06% 657,360
2010-12-30 2010-12-28 0.590 1,048,000 -12,000 0.07% 618,320
2010-12-29 2010-12-24 0.560 1,060,000 +12,000 0.07% 593,600
2010-12-21 2010-12-17 0.610 1,048,000 +48,000 0.07% 639,280
2010-12-17 2010-12-15 0.640 1,000,000 +24,000 0.06% 640,000
2010-12-15 2010-12-13 0.660 976,000 +48,000 0.06% 644,160
2010-12-10 2010-12-08 0.660 928,000 +4,000 0.06% 612,480
2010-12-03 2010-12-01 0.660 924,000 +4,000 0.06% 609,840
2010-12-02 2010-11-30 0.700 920,000 -36,000 0.06% 644,000
2010-12-01 2010-11-29 0.590 956,000 +16,000 0.06% 564,040
2010-11-29 2010-11-25 0.650 940,000 +20,000 0.06% 611,000
2010-11-26 2010-11-24 0.680 920,000 +20,000 0.06% 625,600
2010-11-25 2010-11-23 0.680 900,000 +36,000 0.06% 612,000
2010-11-23 2010-11-19 0.730 864,000 +24,000 0.05% 630,720
2010-11-22 2010-11-18 0.800 840,000 +8,000 0.05% 672,000
2010-11-18 2010-11-16 0.820 832,000 -4,000 0.05% 682,240
2010-11-17 2010-11-15 0.890 836,000 +40,000 0.05% 744,040
2010-11-16 2010-11-12 0.820 796,000 +36,000 0.05% 652,720
2010-11-12 2010-11-10 0.860 760,000 -172,000 0.05% 653,600
2010-11-11 2010-11-09 0.850 932,000 +196,000 0.06% 792,200
2010-11-10 2010-11-08 0.910 736,000 +52,000 0.05% 669,760
2010-11-04 2010-11-02 0.980 684,000 -4,000 0.04% 670,320
2010-10-29 2010-10-27 0.970 688,000 -8,000 0.04% 667,360
2010-10-28 2010-10-26 1.000 696,000 +4,000 0.05% 696,000
2010-10-26 2010-10-22 0.980 692,000 +16,000 0.04% 678,160
2010-10-25 2010-10-21 0.990 676,000 +20,000 0.04% 669,240
2010-10-21 2010-10-19 1.020 656,000 +8,000 0.04% 669,120
2010-10-20 2010-10-18 1.000 648,000 +52,000 0.04% 648,000
2010-10-19 2010-10-15 1.040 596,000 -28,000 0.04% 619,840
2010-10-18 2010-10-14 0.930 624,000 -8,000 0.04% 580,320
2010-10-15 2010-10-13 0.930 632,000 +12,000 0.04% 587,760
2010-10-14 2010-10-12 0.920 620,000 -4,000 0.04% 570,400
2010-10-11 2010-10-07 0.960 624,000 -12,000 0.04% 599,040
2010-10-06 2010-10-04 0.960 636,000 -4,000 0.04% 610,560
2010-10-04 2010-09-29 0.910 640,000 +12,000 0.04% 582,400
2010-09-29 2010-09-27 0.970 628,000 +4,000 0.04% 609,160
2010-09-27 2010-09-22 1.000 624,000 +4,000 0.04% 624,000
2010-09-24 2010-09-21 1.000 620,000 +8,000 0.04% 620,000
2010-09-22 2010-09-20 1.000 612,000 +20,000 0.04% 612,000
2010-09-20 2010-09-16 1.080 592,000 +40,000 0.04% 639,360
2010-09-17 2010-09-15 1.090 552,000 -44,000 0.04% 601,680
2010-09-15 2010-09-13 0.930 596,000 +20,000 0.04% 554,280
2010-09-13 2010-09-09 1.000 576,000 +32,000 0.04% 576,000
2010-09-09 2010-09-07 1.030 544,000 +24,000 0.04% 560,320
2010-09-08 2010-09-06 1.100 520,000 +32,000 0.03% 572,000
2010-08-31 2010-08-27 0.960 488,000 -24,000 0.03% 468,480
2010-08-26 2010-08-24 1.150 512,000 +20,000 0.03% 588,800
2010-08-25 2010-08-23 1.170 492,000 +28,000 0.03% 575,640
2010-08-24 2010-08-20 1.270 464,000 +24,000 0.03% 589,280
2010-08-23 2010-08-19 1.290 440,000 +40,000 0.03% 567,600
2010-08-20 2010-08-18 1.260 400,000 -8,000 0.03% 504,000
2010-08-19 2010-08-17 1.150 408,000 +4,000 0.03% 469,200
2010-08-18 2010-08-16 1.130 404,000 +28,000 0.03% 456,520
2010-08-17 2010-08-13 1.090 376,000 +28,000 0.02% 409,840
2010-07-20 2010-07-16 0.850 348,000 +8,000 0.02% 295,800
2010-07-14 2010-07-12 0.880 340,000 +12,000 0.02% 299,200
2010-07-07 2010-07-05 1.000 328,000 -20,000 0.02% 328,000
2010-07-06 2010-07-02 1.070 348,000 +12,000 0.02% 372,360
2010-06-25 2010-06-23 0.970 336,000 -48,000 0.02% 325,920
2010-06-24 2010-06-22 0.900 384,000 -8,000 0.03% 345,600
2010-06-21 2010-06-17 1.020 392,000 +20,000 0.03% 399,840
2010-06-11 2010-06-09 1.050 372,000 +24,000 0.03% 390,600
2010-06-09 2010-06-07 1.180 348,000 +8,000 0.03% 410,640
2010-06-03 2010-06-01 1.230 340,000 +36,000 0.02% 418,200
2010-05-25 2010-05-20 1.400 304,000 +12,000 0.02% 425,600
2010-05-24 2010-05-19 1.500 292,000 +8,000 0.02% 438,000
2010-05-19 2010-05-17 1.520 284,000 -20,000 0.02% 431,680
2010-05-11 2010-05-07 1.570 304,000 -16,000 0.02% 477,280
2010-05-04 2010-04-30 1.730 320,000 +44,000 0.02% 553,600
2010-04-30 2010-04-28 1.840 276,000 +8,000 0.02% 507,840
2010-04-29 2010-04-27 1.830 268,000 +32,000 0.02% 490,440
2010-04-28 2010-04-26 1.910 236,000 +104,000 0.02% 450,760
2010-04-27 2010-04-23 1.880 132,000 +8,000 0.01% 248,160
2010-04-23 2010-04-21 1.760 124,000 +8,000 0.01% 218,240
2010-04-22 2010-04-20 1.670 116,000 -4,000 0.01% 193,720
2010-04-21 2010-04-19 1.600 120,000 +32,000 0.01% 192,000
2010-04-19 2010-04-15 1.580 88,000 -12,000 0.01% 139,040
2010-04-14 2010-04-12 1.630 100,000 -36,000 0.01% 163,000
2010-04-13 2010-04-09 1.500 136,000 -64,000 0.01% 204,000
2010-04-12 2010-04-08 1.220 200,000 +16,000 0.02% 244,000
2010-04-08 2010-04-01 1.420 184,000 +100,000 0.02% 261,280
2010-03-23 2010-03-19 1.400 84,000 +20,000 0.01% 117,600
2010-03-10 2010-03-08 1.400 64,000 +8,000 0.01% 89,600
2010-03-05 2010-03-03 1.670 56,000 -20,000 0.01% 93,520
2010-03-03 2010-03-01 1.710 76,000 +12,000 0.02% 129,960
2010-01-21 2010-01-19 1.960 64,000 +28,000 0.01% 125,440
2009-12-18 2009-12-16 2.060 36,000 -4,000 0.01% 74,160
2009-12-11 2009-12-09 2.120 40,000 +8,000 0.01% 84,800
2009-12-02 2009-11-30 2.030 32,000 +12,000 0.01% 64,960
2009-11-25 2009-11-23 2.100 20,000 -4,000 0.00% 42,000
2009-11-23 2009-11-19 2.120 24,000 +12,000 0.01% 50,880
2009-11-13 2009-11-11 2.130 12,000 -8,000 0.00% 25,560
2009-11-11 2009-11-09 2.070 20,000 -12,000 0.00% 41,400
2009-11-10 2009-11-06 2.190 32,000 +12,000 0.01% 70,080
2009-11-09 2009-11-05 1.990 20,000 -4,000 0.00% 39,800
2009-11-06 2009-11-04 1.880 24,000 -16,000 0.01% 45,120
2009-08-03 2009-07-30 1.450 40,000 -20,000 0.01% 58,000
2009-06-22 2009-06-18 1.860 60,000 -100,000 0.01% 111,600
2009-06-12 2009-06-10 1.940 160,000 -24,000 0.04% 310,400
2009-05-29 2009-05-26 1.500 184,000 -4,000 0.05% 276,000
2009-05-26 2009-05-22 1.480 188,000 -4,000 0.05% 278,240
2009-05-15 2009-05-13 1.460 192,000 -4,000 0.05% 280,320
2009-05-05 2009-04-30 1.150 196,000 -4,000 0.05% 225,400
2009-04-01 2009-03-30 0.500 200,000 +104,000 0.05% 100,000
2009-03-02 2009-02-26 0.420 96,000 +8,000 0.02% 40,320
2009-02-27 2009-02-25 0.430 88,000 +4,000 0.02% 37,840
2009-02-26 2009-02-24 0.440 84,000 +4,000 0.02% 36,960
2008-06-26 2008-06-24 1.690 80,000 +4,000 0.02% 135,200
2008-06-25 2008-06-23 1.710 76,000 -12,000 0.02% 129,960
2008-06-24 2008-06-20 1.770 88,000 +4,000 0.02% 155,760
2008-06-18 2008-06-16 1.920 84,000 +20,000 0.02% 161,280
2008-06-17 2008-06-13 1.920 64,000 +8,000 0.02% 122,880
2008-06-12 2008-06-10 2.060 56,000 -4,000 0.01% 115,360
2008-06-04 2008-06-02 2.250 60,000 +12,000 0.01% 135,000
2008-06-03 2008-05-30 2.100 48,000 -8,000 0.01% 100,800
2008-05-30 2008-05-28 1.970 56,000 +12,000 0.01% 110,320
2008-05-29 2008-05-27 2.280 44,000 +4,000 0.01% 100,320
2008-05-28 2008-05-26 2.140 40,000 +4,000 0.01% 85,600
2008-05-27 2008-05-23 2.290 36,000 +32,000 0.01% 82,440
2008-04-29 2008-04-25 2.360 4,000 -12,000 0.00% 9,440
2008-04-28 2008-04-24 2.050 16,000 -8,000 0.00% 32,800
2008-04-16 2008-04-14 2.030 24,000 -12,000 0.01% 48,720
2008-04-15 2008-04-11 1.740 36,000 +12,000 0.01% 62,640
2008-04-11 2008-04-09 1.680 24,000 -20,000 0.01% 40,320
2008-03-12 2008-03-10 3.200 44,000 +20,000 0.01% 140,800
2008-03-11 2008-03-07 3.680 24,000 +20,000 0.01% 88,320
2008-02-25 2008-02-21 1.990 4,000 -68,000 0.00% 7,960
2008-02-20 2008-02-18 1.980 72,000 -8,000 0.02% 142,560
2008-02-19 2008-02-15 1.900 80,000 -128,000 0.02% 152,000
2008-02-18 2008-02-14 1.580 208,000 +104,000 0.05% 328,640
2008-01-14 2008-01-10 0.790 104,000 -100,000 0.03% 82,160
2007-11-22 2007-11-20 0.910 204,000 -28,000 0.05% 185,640
2007-10-26 2007-10-24 1.070 232,000 +84,000 0.06% 248,240
2007-10-16 2007-10-12 1.040 148,000 +20,000 0.04% 153,920
2007-09-14 2007-09-12 0.820 128,000 -8,000 0.03% 104,960
2007-09-03 2007-08-30 0.750 136,000 +100,000 0.03% 102,000
2007-08-06 2007-08-02 0.650 36,000 +4,000 0.01% 23,400
2007-07-17 2007-07-13 0.600 32,000 +4,000 0.01% 19,200
2007-07-03 2007-06-28 0.680 28,000 -20,000 0.01% 19,040
2007-06-26 2007-06-22 0.700 48,000 0.01% 33,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top