History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 70,159,540 | +0 | 1.04% | 2,595,903 |
| 2025-10-13 | 2025-10-09 | 0.036 | 70,159,540 | +0 | 1.04% | 2,525,743 |
| 2025-10-10 | 2025-10-08 | 0.037 | 70,159,540 | +0 | 1.04% | 2,595,903 |
| 2025-10-09 | 2025-10-06 | 0.038 | 70,159,540 | -4,000 | 1.04% | 2,666,063 |
| 2025-10-03 | 2025-09-30 | 0.033 | 70,163,540 | +4,000 | 1.04% | 2,315,397 |
| 2025-09-25 | 2025-09-23 | 0.037 | 70,159,540 | -28,000 | 1.04% | 2,595,903 |
| 2025-09-16 | 2025-09-12 | 0.036 | 70,187,540 | +100,000 | 1.04% | 2,526,751 |
| 2025-09-10 | 2025-09-08 | 0.038 | 70,087,540 | -4,000 | 1.04% | 2,663,327 |
| 2025-09-09 | 2025-09-05 | 0.036 | 70,091,540 | +4,000 | 1.04% | 2,523,295 |
| 2025-08-21 | 2025-08-19 | 0.039 | 70,087,540 | -100,000 | 1.04% | 2,733,414 |
| 2025-08-15 | 2025-08-13 | 0.038 | 70,187,540 | -4,000 | 1.04% | 2,667,127 |
| 2025-03-24 | 2025-03-20 | 0.027 | 70,191,540 | +1,732,000 | 1.04% | 1,895,172 |
| 2025-03-18 | 2025-03-14 | 0.028 | 68,459,540 | +2,000,000 | 1.01% | 1,916,867 |
| 2025-03-10 | 2025-03-06 | 0.026 | 66,459,540 | +2,000,000 | 0.98% | 1,727,948 |
| 2025-03-07 | 2025-03-05 | 0.026 | 64,459,540 | -1,000,000 | 0.95% | 1,675,948 |
| 2025-03-05 | 2025-03-03 | 0.026 | 65,459,540 | +2,604,000 | 0.97% | 1,701,948 |
| 2025-03-04 | 2025-02-28 | 0.024 | 62,855,540 | +8,896,000 | 0.93% | 1,508,533 |
| 2025-02-14 | 2025-02-12 | 0.025 | 53,959,540 | -84,000 | 0.80% | 1,348,988 |
| 2025-02-13 | 2025-02-11 | 0.027 | 54,043,540 | +84,000 | 0.80% | 1,459,176 |
| 2024-11-29 | 2024-11-27 | 0.024 | 53,959,540 | +260,000 | 0.80% | 1,295,029 |
| 2024-11-25 | 2024-11-21 | 0.024 | 53,699,540 | +1,500,000 | 0.80% | 1,288,789 |
| 2024-11-22 | 2024-11-20 | 0.024 | 52,199,540 | +3,472,000 | 0.77% | 1,252,789 |
| 2024-11-21 | 2024-11-19 | 0.022 | 48,727,540 | +4,252,000 | 0.72% | 1,072,006 |
| 2024-11-07 | 2024-11-05 | 0.022 | 44,475,540 | +1,436,000 | 0.66% | 978,462 |
| 2024-10-16 | 2024-10-14 | 0.021 | 43,039,540 | -2,400,000 | 0.64% | 903,830 |
| 2024-10-10 | 2024-10-08 | 0.023 | 45,439,540 | -2,400,000 | 0.67% | 1,045,109 |
| 2024-10-08 | 2024-10-04 | 0.027 | 47,839,540 | +3,500,000 | 0.71% | 1,291,668 |
| 2024-10-07 | 2024-10-03 | 0.019 | 44,339,540 | +1,300,000 | 0.66% | 842,451 |
| 2024-09-05 | 2024-09-03 | 0.020 | 43,039,540 | -100,000 | 0.64% | 860,791 |
| 2024-09-04 | 2024-09-02 | 0.031 | 43,139,540 | +100,000 | 0.64% | 1,337,326 |
| 2024-05-13 | 2024-05-09 | 0.017 | 43,039,540 | -1,500,000 | 0.64% | 731,672 |
| 2024-05-07 | 2024-05-03 | 0.016 | 44,539,540 | +1,004,000 | 0.66% | 712,633 |
| 2024-04-30 | 2024-04-26 | 0.017 | 43,535,540 | +6,496,000 | 0.64% | 740,104 |
| 2024-04-29 | 2024-04-25 | 0.016 | 37,039,540 | +1,500,000 | 0.55% | 592,633 |
| 2023-11-30 | 2023-11-28 | 0.024 | 35,539,540 | -4,000 | 0.53% | 852,949 |
| 2023-11-29 | 2023-11-27 | 0.024 | 35,543,540 | +4,000 | 0.53% | 853,045 |
| 2023-09-04 | 2023-08-30 | 0.027 | 35,539,540 | +68,000 | 0.53% | 959,568 |
| 2023-08-23 | 2023-08-21 | 0.030 | 35,471,540 | -756,000 | 0.53% | 1,064,146 |
| 2023-08-22 | 2023-08-18 | 0.030 | 36,227,540 | -13,664,000 | 0.54% | 1,086,826 |
| 2023-06-20 | 2023-06-16 | 0.033 | 49,891,540 | -1,000,000 | 0.74% | 1,646,421 |
| 2023-03-10 | 2023-03-08 | 0.039 | 50,891,540 | +1,000,000 | 0.75% | 1,984,770 |
| 2023-03-01 | 2023-02-27 | 0.039 | 49,891,540 | +12,000 | 0.74% | 1,945,770 |
| 2023-02-01 | 2023-01-30 | 0.043 | 49,879,540 | -108,000 | 0.74% | 2,144,820 |
| 2023-01-30 | 2023-01-26 | 0.042 | 49,987,540 | +2,096,000 | 0.74% | 2,099,477 |
| 2023-01-16 | 2023-01-12 | 0.030 | 47,891,540 | +5,000,000 | 0.71% | 1,436,746 |
| 2023-01-03 | 2022-12-29 | 0.035 | 42,891,540 | -48,000 | 0.64% | 1,501,204 |
| 2022-12-23 | 2022-12-21 | 0.037 | 42,939,540 | -92,000 | 0.64% | 1,588,763 |
| 2022-12-22 | 2022-12-20 | 0.043 | 43,031,540 | +140,000 | 0.64% | 1,850,356 |
| 2022-11-14 | 2022-11-10 | 0.030 | 42,891,540 | +1,400,000 | 0.64% | 1,286,746 |
| 2022-11-11 | 2022-11-09 | 0.031 | 41,491,540 | +1,300,000 | 0.61% | 1,286,238 |
| 2022-11-10 | 2022-11-08 | 0.032 | 40,191,540 | +1,300,000 | 0.60% | 1,286,129 |
| 2022-11-09 | 2022-11-07 | 0.032 | 38,891,540 | +3,000,000 | 0.58% | 1,244,529 |
| 2022-11-07 | 2022-11-03 | 0.030 | 35,891,540 | +2,000,000 | 0.53% | 1,076,746 |
| 2022-11-03 | 2022-11-01 | 0.029 | 33,891,540 | +1,000,000 | 0.50% | 982,855 |
| 2022-09-09 | 2022-09-07 | 0.036 | 32,891,540 | -4,000 | 0.49% | 1,184,095 |
| 2022-08-25 | 2022-08-23 | 0.036 | 32,895,540 | -1,000,000 | 0.49% | 1,184,239 |
| 2022-08-22 | 2022-08-18 | 0.039 | 33,895,540 | +1,004,000 | 0.50% | 1,321,926 |
| 2022-08-17 | 2022-08-15 | 0.039 | 32,891,540 | -700,000 | 0.49% | 1,282,770 |
| 2022-08-12 | 2022-08-10 | 0.042 | 33,591,540 | -64,000 | 0.50% | 1,410,845 |
| 2022-08-10 | 2022-08-08 | 0.038 | 33,655,540 | +700,000 | 0.50% | 1,278,911 |
| 2022-08-03 | 2022-08-01 | 0.038 | 32,955,540 | +64,000 | 0.49% | 1,252,311 |
| 2022-06-28 | 2022-06-24 | 0.038 | 32,891,540 | -60,000 | 0.49% | 1,249,879 |
| 2022-06-21 | 2022-06-17 | 0.044 | 32,951,540 | +60,000 | 0.49% | 1,449,868 |
| 2022-06-07 | 2022-06-02 | 0.038 | 32,891,540 | -800,000 | 0.49% | 1,249,879 |
| 2022-06-06 | 2022-06-01 | 0.037 | 33,691,540 | +800,000 | 0.50% | 1,246,587 |
| 2022-05-13 | 2022-05-11 | 0.041 | 32,891,540 | -60,000 | 0.49% | 1,348,553 |
| 2022-05-11 | 2022-05-06 | 0.047 | 32,951,540 | -600,000 | 0.49% | 1,548,722 |
| 2022-05-05 | 2022-05-03 | 0.045 | 33,551,540 | +160,000 | 0.50% | 1,509,819 |
| 2022-05-04 | 2022-04-29 | 0.046 | 33,391,540 | +500,000 | 0.49% | 1,536,011 |
| 2022-04-06 | 2022-04-01 | 0.045 | 32,891,540 | +14,420,000 | 0.49% | 1,480,119 |
| 2022-03-16 | 2022-03-14 | 0.042 | 18,471,540 | -8,000,000 | 0.27% | 775,805 |
| 2022-03-02 | 2022-02-28 | 0.050 | 26,471,540 | -20,000 | 0.39% | 1,323,577 |
| 2022-03-01 | 2022-02-25 | 0.051 | 26,491,540 | +20,000 | 0.39% | 1,351,069 |
| 2022-02-09 | 2022-02-07 | 0.079 | 26,471,540 | -20,000 | 0.39% | 2,091,252 |
| 2022-01-20 | 2022-01-18 | 0.074 | 26,491,540 | +280,000 | 0.39% | 1,960,374 |
| 2022-01-19 | 2022-01-17 | 0.075 | 26,211,540 | +720,000 | 0.39% | 1,965,866 |
| 2021-12-13 | 2021-12-09 | 0.091 | 25,491,540 | +3,308,000 | 0.38% | 2,319,730 |
| 2021-12-09 | 2021-12-07 | 0.098 | 22,183,540 | +100,000 | 0.33% | 2,173,987 |
| 2021-12-08 | 2021-12-06 | 0.096 | 22,083,540 | +800,000 | 0.33% | 2,120,020 |
| 2021-12-06 | 2021-12-02 | 0.103 | 21,283,540 | -3,528,000 | 0.32% | 2,192,205 |
| 2021-11-30 | 2021-11-26 | 0.106 | 24,811,540 | +720,000 | 0.37% | 2,630,023 |
| 2021-11-29 | 2021-11-25 | 0.110 | 24,091,540 | +356,000 | 0.36% | 2,650,069 |
| 2021-11-26 | 2021-11-24 | 0.106 | 23,735,540 | +948,000 | 0.35% | 2,515,967 |
| 2021-11-25 | 2021-11-23 | 0.106 | 22,787,540 | +20,000 | 0.34% | 2,415,479 |
| 2021-11-24 | 2021-11-22 | 0.106 | 22,767,540 | +164,000 | 0.34% | 2,413,359 |
| 2021-11-22 | 2021-11-18 | 0.106 | 22,603,540 | +116,000 | 0.33% | 2,395,975 |
| 2021-11-19 | 2021-11-17 | 0.105 | 22,487,540 | +488,000 | 0.33% | 2,361,192 |
| 2021-11-05 | 2021-11-03 | 0.116 | 21,999,540 | -4,000 | 0.33% | 2,551,947 |
| 2021-11-04 | 2021-11-02 | 0.117 | 22,003,540 | -684,000 | 0.33% | 2,574,414 |
| 2021-11-03 | 2021-11-01 | 0.119 | 22,687,540 | -4,000 | 0.34% | 2,699,817 |
| 2021-11-02 | 2021-10-29 | 0.119 | 22,691,540 | +20,000 | 0.34% | 2,700,293 |
| 2021-10-04 | 2021-09-29 | 0.110 | 22,671,540 | -48,000 | 0.34% | 2,493,869 |
| 2021-09-30 | 2021-09-28 | 0.112 | 22,719,540 | +48,000 | 0.34% | 2,544,588 |
| 2021-09-17 | 2021-09-15 | 0.099 | 22,671,540 | -2,740,000 | 0.34% | 2,244,482 |
| 2021-09-08 | 2021-09-06 | 0.104 | 25,411,540 | +8,000 | 0.40% | 2,642,800 |
| 2021-09-07 | 2021-09-03 | 0.098 | 25,403,540 | +36,000 | 0.39% | 2,489,547 |
| 2021-09-06 | 2021-09-02 | 0.105 | 25,367,540 | -296,000 | 0.39% | 2,663,592 |
| 2021-09-02 | 2021-08-31 | 0.106 | 25,663,540 | -2,000,000 | 0.40% | 2,720,335 |
| 2021-08-27 | 2021-08-25 | 0.106 | 27,663,540 | +92,000 | 0.43% | 2,932,335 |
| 2021-08-26 | 2021-08-24 | 0.102 | 27,571,540 | -1,924,000 | 0.43% | 2,812,297 |
| 2021-08-20 | 2021-08-18 | 0.100 | 29,495,540 | +300,000 | 0.46% | 2,949,554 |
| 2021-08-18 | 2021-08-16 | 0.109 | 29,195,540 | -16,000 | 0.45% | 3,182,314 |
| 2021-08-16 | 2021-08-12 | 0.110 | 29,211,540 | +1,839,540 | 0.45% | 3,213,269 |
| 2021-08-12 | 2021-08-10 | 0.112 | 27,372,000 | -48,000 | 0.43% | 3,065,664 |
| 2021-08-09 | 2021-08-05 | 0.115 | 27,420,000 | +612,000 | 0.43% | 3,153,300 |
| 2021-08-06 | 2021-08-04 | 0.110 | 26,808,000 | -5,060,000 | 0.42% | 2,948,880 |
| 2021-08-05 | 2021-08-03 | 0.120 | 31,868,000 | +100,000 | 0.50% | 3,824,160 |
| 2021-08-04 | 2021-08-02 | 0.127 | 31,768,000 | +1,000,000 | 0.49% | 4,034,536 |
| 2021-08-03 | 2021-07-30 | 0.132 | 30,768,000 | -72,000 | 0.48% | 4,061,376 |
| 2021-08-02 | 2021-07-29 | 0.133 | 30,840,000 | -584,000 | 0.48% | 4,101,720 |
| 2021-07-30 | 2021-07-28 | 0.131 | 31,424,000 | -1,296,000 | 0.49% | 4,116,544 |
| 2021-07-28 | 2021-07-26 | 0.137 | 32,720,000 | -588,000 | 0.51% | 4,482,640 |
| 2021-07-27 | 2021-07-23 | 0.133 | 33,308,000 | -3,296,000 | 0.52% | 4,429,964 |
| 2021-07-26 | 2021-07-22 | 0.135 | 36,604,000 | -1,060,000 | 0.57% | 4,941,540 |
| 2021-07-22 | 2021-07-20 | 0.137 | 37,664,000 | -3,744,000 | 0.59% | 5,159,968 |
| 2021-07-21 | 2021-07-19 | 0.138 | 41,408,000 | -776,000 | 0.64% | 5,714,304 |
| 2021-07-19 | 2021-07-15 | 0.137 | 42,184,000 | -228,000 | 0.66% | 5,779,208 |
| 2021-07-15 | 2021-07-13 | 0.137 | 42,412,000 | +4,000 | 0.66% | 5,810,444 |
| 2021-07-14 | 2021-07-12 | 0.136 | 42,408,000 | -3,000,000 | 0.66% | 5,767,488 |
| 2021-07-12 | 2021-07-08 | 0.132 | 45,408,000 | +100,000 | 0.71% | 5,993,856 |
| 2021-07-09 | 2021-07-07 | 0.132 | 45,308,000 | -4,408,000 | 0.70% | 5,980,656 |
| 2021-07-08 | 2021-07-06 | 0.118 | 49,716,000 | +4,220,000 | 0.77% | 5,866,488 |
| 2021-07-06 | 2021-07-02 | 0.116 | 45,496,000 | +24,500,000 | 0.71% | 5,277,536 |
| 2021-07-05 | 2021-06-30 | 0.115 | 20,996,000 | +200,000 | 0.33% | 2,414,540 |
| 2021-06-29 | 2021-06-25 | 0.107 | 20,796,000 | +300,000 | 0.32% | 2,225,172 |
| 2021-06-16 | 2021-06-11 | 0.117 | 20,496,000 | -60,000 | 0.32% | 2,398,032 |
| 2021-06-15 | 2021-06-10 | 0.117 | 20,556,000 | -4,000 | 0.32% | 2,405,052 |
| 2021-06-01 | 2021-05-28 | 0.125 | 20,560,000 | -8,000 | 0.32% | 2,570,000 |
| 2021-05-24 | 2021-05-20 | 0.118 | 20,568,000 | +4,000 | 0.34% | 2,427,024 |
| 2021-05-20 | 2021-05-17 | 0.113 | 20,564,000 | +120,000 | 0.34% | 2,323,732 |
| 2021-05-18 | 2021-05-14 | 0.083 | 20,444,000 | +1,500,000 | 0.34% | 1,696,852 |
| 2021-05-10 | 2021-05-06 | 0.144 | 18,944,000 | +108,000 | 0.32% | 2,727,936 |
| 2021-05-05 | 2021-05-03 | 0.151 | 18,836,000 | -48,000 | 0.32% | 2,844,236 |
| 2021-05-04 | 2021-04-30 | 0.155 | 18,884,000 | -850,600 | 0.32% | 2,927,020 |
| 2021-05-03 | 2021-04-29 | 0.130 | 19,734,600 | +1,996,000 | 0.33% | 2,565,498 |
| 2021-04-29 | 2021-04-27 | 0.120 | 17,738,600 | +2,000,000 | 0.30% | 2,128,632 |
| 2021-04-28 | 2021-04-26 | 0.122 | 15,738,600 | +16,000 | 0.26% | 1,920,109 |
| 2021-03-23 | 2021-03-19 | 0.112 | 15,722,600 | +1,000,000 | 0.26% | 1,760,931 |
| 2021-02-26 | 2021-02-24 | 0.082 | 14,722,600 | +100,000 | 0.25% | 1,207,253 |
| 2021-02-25 | 2021-02-23 | 0.082 | 14,622,600 | -20,000 | 0.25% | 1,199,053 |
| 2021-02-24 | 2021-02-22 | 0.085 | 14,642,600 | +20,000 | 0.25% | 1,244,621 |
| 2021-02-19 | 2021-02-17 | 0.044 | 14,622,600 | -4,000 | 0.25% | 643,394 |
| 2021-02-17 | 2021-02-11 | 0.035 | 14,626,600 | -80,000 | 0.25% | 511,931 |
| 2021-01-25 | 2021-01-21 | 0.031 | 14,706,600 | -1,440,000 | 0.25% | 455,905 |
| 2021-01-07 | 2021-01-05 | 0.036 | 16,146,600 | -4,000 | 0.27% | 581,278 |
| 2021-01-06 | 2021-01-04 | 0.033 | 16,150,600 | +4,000 | 0.27% | 532,970 |
| 2020-12-15 | 2020-12-11 | 0.031 | 16,146,600 | +4,000 | 0.27% | 500,545 |
| 2020-10-22 | 2020-10-20 | 0.035 | 16,142,600 | -124,000 | 0.27% | 564,991 |
| 2020-09-22 | 2020-09-18 | 0.036 | 16,266,600 | -8,000 | 0.27% | 585,598 |
| 2020-07-28 | 2020-07-24 | 0.042 | 16,274,600 | -48,000 | 0.27% | 683,533 |
| 2020-06-22 | 2020-06-18 | 0.035 | 16,322,600 | +4,000 | 0.27% | 571,291 |
| 2020-06-01 | 2020-05-28 | 0.032 | 16,318,600 | +440,000 | 0.27% | 522,195 |
| 2020-05-28 | 2020-05-26 | 0.037 | 15,878,600 | +1,000,000 | 0.27% | 587,508 |
| 2020-02-05 | 2020-02-03 | 0.043 | 14,878,600 | -28,000 | 0.25% | 639,780 |
| 2020-01-08 | 2020-01-06 | 0.048 | 14,906,600 | -1,492,000 | 0.25% | 715,517 |
| 2020-01-06 | 2020-01-02 | 0.050 | 16,398,600 | -20,000 | 0.28% | 819,930 |
| 2019-12-17 | 2019-12-13 | 0.050 | 16,418,600 | -404,000 | 0.28% | 820,930 |
| 2019-12-16 | 2019-12-12 | 0.040 | 16,822,600 | +5,404,000 | 0.28% | 672,904 |
| 2019-12-03 | 2019-11-29 | 0.054 | 11,418,600 | -12,000 | 0.19% | 616,604 |
| 2019-11-22 | 2019-11-20 | 0.053 | 11,430,600 | -220,000 | 0.19% | 605,822 |
| 2019-11-21 | 2019-11-19 | 0.050 | 11,650,600 | +220,000 | 0.20% | 582,530 |
| 2019-09-26 | 2019-09-24 | 0.057 | 11,430,600 | -804,000 | 0.19% | 651,544 |
| 2019-09-16 | 2019-09-12 | 0.056 | 12,234,600 | +40,000 | 0.21% | 685,138 |
| 2019-08-15 | 2019-08-13 | 0.054 | 12,194,600 | +80,000 | 0.20% | 658,508 |
| 2019-08-01 | 2019-07-30 | 0.057 | 12,114,600 | -232,000 | 0.20% | 690,532 |
| 2019-07-17 | 2019-07-15 | 0.043 | 12,346,600 | -40,000 | 0.25% | 530,904 |
| 2019-07-16 | 2019-07-12 | 0.046 | 12,386,600 | +40,000 | 0.25% | 569,784 |
| 2019-07-15 | 2019-07-11 | 0.045 | 12,346,600 | +204,000 | 0.25% | 555,597 |
| 2019-06-27 | 2019-06-25 | 0.050 | 12,142,600 | -24,000 | 0.24% | 607,130 |
| 2019-06-24 | 2019-06-20 | 0.049 | 12,166,600 | +4,000 | 0.24% | 596,163 |
| 2019-05-17 | 2019-05-15 | 0.051 | 12,162,600 | -176,000 | 0.24% | 620,293 |
| 2019-05-16 | 2019-05-14 | 0.052 | 12,338,600 | -584,000 | 0.25% | 641,607 |
| 2019-05-15 | 2019-05-10 | 0.053 | 12,922,600 | -1,916,000 | 0.26% | 684,898 |
| 2019-05-08 | 2019-05-06 | 0.051 | 14,838,600 | -1,988,000 | 0.30% | 756,769 |
| 2019-04-25 | 2019-04-23 | 0.054 | 16,826,600 | +4,000 | 0.34% | 908,636 |
| 2019-04-17 | 2019-04-15 | 0.054 | 16,822,600 | -108,000 | 0.34% | 908,420 |
| 2019-03-25 | 2019-03-21 | 0.058 | 16,930,600 | -1,580,000 | 0.34% | 981,975 |
| 2019-03-21 | 2019-03-19 | 0.057 | 18,510,600 | -1,692,000 | 0.37% | 1,055,104 |
| 2019-03-08 | 2019-03-06 | 0.063 | 20,202,600 | -16,000 | 0.41% | 1,272,764 |
| 2019-02-20 | 2019-02-18 | 0.055 | 20,218,600 | -148,000 | 0.41% | 1,112,023 |
| 2019-02-19 | 2019-02-15 | 0.058 | 20,366,600 | -1,404,000 | 0.41% | 1,181,263 |
| 2019-02-15 | 2019-02-13 | 0.058 | 21,770,600 | +52,000 | 0.44% | 1,262,695 |
| 2019-02-13 | 2019-02-11 | 0.058 | 21,718,600 | -60,000 | 0.44% | 1,259,679 |
| 2019-01-30 | 2019-01-28 | 0.043 | 21,778,600 | +160,000 | 0.44% | 936,480 |
| 2019-01-11 | 2019-01-09 | 0.066 | 21,618,600 | -1,020,000 | 0.44% | 1,426,828 |
| 2018-11-07 | 2018-11-05 | 0.074 | 22,638,600 | -4,000 | 0.46% | 1,675,256 |
| 2018-08-16 | 2018-08-14 | 0.093 | 22,642,600 | -240,000 | 0.46% | 2,105,762 |
| 2018-08-10 | 2018-08-08 | 0.078 | 22,882,600 | -8,000 | 0.46% | 1,784,843 |
| 2018-07-30 | 2018-07-26 | 0.089 | 22,890,600 | -56,000 | 0.46% | 2,037,263 |
| 2018-06-15 | 2018-06-13 | 0.090 | 22,946,600 | -400,000 | 0.46% | 2,065,194 |
| 2018-06-12 | 2018-06-08 | 0.094 | 23,346,600 | -5,168,000 | 0.47% | 2,194,580 |
| 2018-06-01 | 2018-05-30 | 0.092 | 28,514,600 | +56,000 | 0.57% | 2,623,343 |
| 2018-05-21 | 2018-05-17 | 0.098 | 28,458,600 | +120,000 | 0.57% | 2,788,943 |
| 2018-02-20 | 2018-02-13 | 0.119 | 28,338,600 | -1,100,000 | 0.57% | 3,372,293 |
| 2018-02-13 | 2018-02-09 | 0.116 | 29,438,600 | -280,000 | 0.59% | 3,414,878 |
| 2018-01-30 | 2018-01-26 | 0.121 | 29,718,600 | +8,000 | 0.60% | 3,595,951 |
| 2018-01-29 | 2018-01-25 | 0.123 | 29,710,600 | -400,000 | 0.60% | 3,654,404 |
| 2018-01-23 | 2018-01-19 | 0.123 | 30,110,600 | -16,000 | 0.61% | 3,703,604 |
| 2018-01-17 | 2018-01-15 | 0.120 | 30,126,600 | -100,000 | 0.61% | 3,615,192 |
| 2018-01-11 | 2018-01-09 | 0.126 | 30,226,600 | +376,000 | 0.65% | 3,808,552 |
| 2018-01-10 | 2018-01-08 | 0.137 | 29,850,600 | +540,000 | 0.64% | 4,089,532 |
| 2018-01-08 | 2018-01-04 | 0.104 | 29,310,600 | -880,000 | 0.63% | 3,048,302 |
| 2018-01-03 | 2017-12-29 | 0.109 | 30,190,600 | +200,000 | 0.65% | 3,290,775 |
| 2018-01-02 | 2017-12-28 | 0.114 | 29,990,600 | -100,000 | 0.65% | 3,418,928 |
| 2017-12-29 | 2017-12-27 | 0.101 | 30,090,600 | +100,000 | 0.65% | 3,039,151 |
| 2017-12-27 | 2017-12-21 | 0.120 | 29,990,600 | +100,000 | 0.65% | 3,598,872 |
| 2017-12-15 | 2017-12-13 | 0.113 | 29,890,600 | +100,000 | 0.64% | 3,377,638 |
| 2017-12-11 | 2017-12-07 | 0.113 | 29,790,600 | +100,000 | 0.64% | 3,366,338 |
| 2017-12-08 | 2017-12-06 | 0.119 | 29,690,600 | +380,000 | 0.64% | 3,533,181 |
| 2017-11-23 | 2017-11-21 | 0.122 | 29,310,600 | -200,000 | 0.63% | 3,575,893 |
| 2017-11-22 | 2017-11-20 | 0.126 | 29,510,600 | -128,000 | 0.64% | 3,718,336 |
| 2017-11-20 | 2017-11-16 | 0.127 | 29,638,600 | +100,000 | 0.64% | 3,764,102 |
| 2017-11-10 | 2017-11-08 | 0.148 | 29,538,600 | +752,000 | 0.64% | 4,371,713 |
| 2017-11-09 | 2017-11-07 | 0.149 | 28,786,600 | +100,000 | 0.62% | 4,289,203 |
| 2017-10-27 | 2017-10-25 | 0.159 | 28,686,600 | -932,000 | 0.62% | 4,561,169 |
| 2017-10-26 | 2017-10-24 | 0.172 | 29,618,600 | -92,000 | 0.64% | 5,094,399 |
| 2017-10-25 | 2017-10-23 | 0.175 | 29,710,600 | -536,000 | 0.64% | 5,199,355 |
| 2017-10-24 | 2017-10-20 | 0.178 | 30,246,600 | +100,000 | 0.65% | 5,383,895 |
| 2017-10-23 | 2017-10-19 | 0.172 | 30,146,600 | -12,000 | 0.65% | 5,185,215 |
| 2017-10-20 | 2017-10-18 | 0.190 | 30,158,600 | -336,000 | 0.65% | 5,730,134 |
| 2017-10-19 | 2017-10-17 | 0.165 | 30,494,600 | +900,000 | 0.66% | 5,031,609 |
| 2017-10-18 | 2017-10-16 | 0.155 | 29,594,600 | +100,000 | 0.64% | 4,587,163 |
| 2017-10-17 | 2017-10-13 | 0.153 | 29,494,600 | +1,000,000 | 0.64% | 4,512,674 |
| 2017-10-16 | 2017-10-12 | 0.155 | 28,494,600 | +912,000 | 0.61% | 4,416,663 |
| 2017-10-13 | 2017-10-11 | 0.124 | 27,582,600 | -200,000 | 0.59% | 3,420,242 |
| 2017-10-09 | 2017-10-04 | 0.110 | 27,782,600 | -4,000 | 0.60% | 3,056,086 |
| 2017-09-27 | 2017-09-25 | 0.100 | 27,786,600 | +100,000 | 0.60% | 2,778,660 |
| 2017-09-14 | 2017-09-12 | 0.098 | 27,686,600 | +100,000 | 0.60% | 2,713,287 |
| 2017-09-06 | 2017-09-04 | 0.100 | 27,586,600 | -132,000 | 0.59% | 2,758,660 |
| 2017-09-04 | 2017-08-31 | 0.105 | 27,718,600 | -68,000 | 0.60% | 2,910,453 |
| 2017-09-01 | 2017-08-30 | 0.110 | 27,786,600 | -372,000 | 0.60% | 3,056,526 |
| 2017-08-31 | 2017-08-29 | 0.106 | 28,158,600 | -44,000 | 0.61% | 2,984,812 |
| 2017-08-30 | 2017-08-28 | 0.108 | 28,202,600 | -112,000 | 0.61% | 3,045,881 |
| 2017-08-29 | 2017-08-25 | 0.109 | 28,314,600 | -80,000 | 0.61% | 3,086,291 |
| 2017-08-28 | 2017-08-24 | 0.108 | 28,394,600 | -84,000 | 0.61% | 3,066,617 |
| 2017-08-25 | 2017-08-22 | 0.109 | 28,478,600 | -56,000 | 0.61% | 3,104,167 |
| 2017-08-24 | 2017-08-21 | 0.110 | 28,534,600 | -4,000 | 0.61% | 3,138,806 |
| 2017-08-18 | 2017-08-16 | 0.119 | 28,538,600 | -48,000 | 0.61% | 3,396,093 |
| 2017-08-14 | 2017-08-10 | 0.113 | 28,586,600 | +4,000 | 0.62% | 3,230,286 |
| 2017-08-11 | 2017-08-09 | 0.113 | 28,582,600 | -12,000 | 0.62% | 3,229,834 |
| 2017-08-04 | 2017-08-02 | 0.120 | 28,594,600 | +200,000 | 0.62% | 3,431,352 |
| 2017-08-03 | 2017-08-01 | 0.121 | 28,394,600 | -200,000 | 0.61% | 3,435,747 |
| 2017-08-01 | 2017-07-28 | 0.118 | 28,594,600 | -32,000 | 0.62% | 3,374,163 |
| 2017-07-31 | 2017-07-27 | 0.122 | 28,626,600 | +200,000 | 0.62% | 3,492,445 |
| 2017-07-24 | 2017-07-20 | 0.123 | 28,426,600 | -200,000 | 0.61% | 3,496,472 |
| 2017-07-21 | 2017-07-19 | 0.126 | 28,626,600 | -232,000 | 0.62% | 3,606,952 |
| 2017-07-20 | 2017-07-18 | 0.124 | 28,858,600 | -8,000 | 0.62% | 3,578,466 |
| 2017-07-19 | 2017-07-17 | 0.124 | 28,866,600 | -200,000 | 0.62% | 3,579,458 |
| 2017-07-17 | 2017-07-13 | 0.118 | 29,066,600 | +240,000 | 0.62% | 3,429,859 |
| 2017-07-07 | 2017-07-05 | 0.122 | 28,826,600 | -16,000 | 0.62% | 3,516,845 |
| 2017-07-03 | 2017-06-29 | 0.127 | 28,842,600 | -100,000 | 0.62% | 3,663,010 |
| 2017-06-30 | 2017-06-28 | 0.127 | 28,942,600 | +32,000 | 0.62% | 3,675,710 |
| 2017-06-29 | 2017-06-27 | 0.130 | 28,910,600 | -108,000 | 0.62% | 3,758,378 |
| 2017-06-26 | 2017-06-22 | 0.097 | 29,018,600 | +4,000 | 0.62% | 2,814,804 |
| 2017-06-23 | 2017-06-21 | 0.100 | 29,014,600 | -400,000 | 0.62% | 2,901,460 |
| 2017-06-22 | 2017-06-20 | 0.097 | 29,414,600 | -100,000 | 0.63% | 2,853,216 |
| 2017-06-13 | 2017-06-09 | 0.109 | 29,514,600 | -80,000 | 0.63% | 3,217,091 |
| 2017-06-01 | 2017-05-29 | 0.115 | 29,594,600 | -1,000,000 | 0.64% | 3,403,379 |
| 2017-05-19 | 2017-05-17 | 0.126 | 30,594,600 | +1,000,000 | 0.66% | 3,854,920 |
| 2017-05-08 | 2017-05-04 | 0.132 | 29,594,600 | -1,000,000 | 0.64% | 3,906,487 |
| 2017-05-02 | 2017-04-27 | 0.129 | 30,594,600 | -44,000 | 0.66% | 3,946,703 |
| 2017-04-28 | 2017-04-26 | 0.130 | 30,638,600 | -4,000 | 0.66% | 3,983,018 |
| 2017-04-26 | 2017-04-24 | 0.130 | 30,642,600 | +500,000 | 0.66% | 3,983,538 |
| 2017-04-25 | 2017-04-21 | 0.124 | 30,142,600 | +4,000 | 0.65% | 3,737,682 |
| 2017-04-24 | 2017-04-20 | 0.133 | 30,138,600 | -500,000 | 0.65% | 4,008,434 |
| 2017-04-20 | 2017-04-18 | 0.132 | 30,638,600 | +500,000 | 0.66% | 4,044,295 |
| 2017-04-19 | 2017-04-13 | 0.139 | 30,138,600 | -12,000 | 0.65% | 4,189,265 |
| 2017-04-12 | 2017-04-10 | 0.140 | 30,150,600 | +500,000 | 0.65% | 4,221,084 |
| 2017-03-31 | 2017-03-29 | 0.136 | 29,650,600 | +100,000 | 0.64% | 4,032,482 |
| 2017-03-16 | 2017-03-14 | 0.133 | 29,550,600 | -480,000 | 0.64% | 3,930,230 |
| 2017-03-15 | 2017-03-13 | 0.133 | 30,030,600 | -308,000 | 0.65% | 3,994,070 |
| 2017-03-09 | 2017-03-07 | 0.136 | 30,338,600 | +32,000 | 0.65% | 4,126,050 |
| 2017-03-08 | 2017-03-06 | 0.137 | 30,306,600 | +8,000 | 0.65% | 4,152,004 |
| 2017-02-17 | 2017-02-15 | 0.144 | 30,298,600 | +200,000 | 0.65% | 4,362,998 |
| 2017-02-10 | 2017-02-08 | 0.138 | 30,098,600 | -1,000,000 | 0.65% | 4,153,607 |
| 2017-01-20 | 2017-01-18 | 0.151 | 31,098,600 | -524,000 | 0.67% | 4,695,889 |
| 2017-01-05 | 2017-01-03 | 0.150 | 31,622,600 | -12,000 | 0.68% | 4,743,390 |
| 2016-12-12 | 2016-12-08 | 0.158 | 31,634,600 | +300,000 | 0.68% | 4,998,267 |
| 2016-11-09 | 2016-11-07 | 0.162 | 31,334,600 | +100,000 | 0.67% | 5,076,205 |
| 2016-11-04 | 2016-11-02 | 0.174 | 31,234,600 | -700,000 | 0.67% | 5,434,820 |
| 2016-10-31 | 2016-10-27 | 0.175 | 31,934,600 | -932,000 | 0.69% | 5,588,555 |
| 2016-10-24 | 2016-10-19 | 0.193 | 32,866,600 | +700,000 | 0.71% | 6,343,254 |
| 2016-10-18 | 2016-10-14 | 0.188 | 32,166,600 | +300,000 | 0.69% | 6,047,321 |
| 2016-10-04 | 2016-09-30 | 0.168 | 31,866,600 | -20,000 | 0.68% | 5,353,589 |
| 2016-09-29 | 2016-09-27 | 0.168 | 31,886,600 | -800,000 | 0.69% | 5,356,949 |
| 2016-09-27 | 2016-09-23 | 0.158 | 32,686,600 | +200,000 | 0.70% | 5,164,483 |
| 2016-09-26 | 2016-09-22 | 0.165 | 32,486,600 | +180,000 | 0.70% | 5,360,289 |
| 2016-09-21 | 2016-09-19 | 0.167 | 32,306,600 | +172,000 | 0.69% | 5,395,202 |
| 2016-09-14 | 2016-09-12 | 0.172 | 32,134,600 | +116,000 | 0.69% | 5,527,151 |
| 2016-09-12 | 2016-09-08 | 0.175 | 32,018,600 | +88,000 | 0.69% | 5,603,255 |
| 2016-09-08 | 2016-09-06 | 0.177 | 31,930,600 | +112,000 | 0.69% | 5,651,716 |
| 2016-09-02 | 2016-08-31 | 0.180 | 31,818,600 | +232,000 | 0.68% | 5,727,348 |
| 2016-09-01 | 2016-08-30 | 0.183 | 31,586,600 | -200,000 | 0.68% | 5,780,348 |
| 2016-08-22 | 2016-08-18 | 0.190 | 31,786,600 | -240,000 | 0.68% | 6,039,454 |
| 2016-08-10 | 2016-08-08 | 0.198 | 32,026,600 | +788,000 | 0.69% | 6,341,267 |
| 2016-07-27 | 2016-07-25 | 0.180 | 31,238,600 | +800,000 | 0.67% | 5,622,948 |
| 2016-07-22 | 2016-07-20 | 0.189 | 30,438,600 | +408,000 | 0.65% | 5,752,895 |
| 2016-07-15 | 2016-07-13 | 0.213 | 30,030,600 | +124,000 | 0.65% | 6,396,518 |
| 2016-07-07 | 2016-07-05 | 0.228 | 29,906,600 | +320,000 | 0.64% | 6,818,705 |
| 2016-07-06 | 2016-07-04 | 0.229 | 29,586,600 | +36,000 | 0.64% | 6,775,331 |
| 2016-07-04 | 2016-06-29 | 0.214 | 29,550,600 | +1,356,000 | 0.64% | 6,323,828 |
| 2016-06-30 | 2016-06-28 | 0.230 | 28,194,600 | +236,000 | 0.61% | 6,484,758 |
| 2016-06-29 | 2016-06-27 | 0.229 | 27,958,600 | +28,000 | 0.60% | 6,402,519 |
| 2016-06-28 | 2016-06-24 | 0.233 | 27,930,600 | +192,000 | 0.60% | 6,507,830 |
| 2016-06-27 | 2016-06-23 | 0.250 | 27,738,600 | +248,000 | 0.60% | 6,934,650 |
| 2016-06-23 | 2016-06-21 | 0.240 | 27,490,600 | +376,000 | 0.59% | 6,597,744 |
| 2016-06-22 | 2016-06-20 | 0.231 | 27,114,600 | -176,000 | 0.58% | 6,263,473 |
| 2016-06-21 | 2016-06-17 | 0.235 | 27,290,600 | -160,000 | 0.59% | 6,413,291 |
| 2016-06-20 | 2016-06-16 | 0.232 | 27,450,600 | -80,000 | 0.59% | 6,368,539 |
| 2016-06-15 | 2016-06-13 | 0.237 | 27,530,600 | +724,000 | 0.59% | 6,524,752 |
| 2016-06-14 | 2016-06-10 | 0.223 | 26,806,600 | +400,000 | 0.58% | 5,977,872 |
| 2016-06-13 | 2016-06-08 | 0.216 | 26,406,600 | +520,000 | 0.57% | 5,703,826 |
| 2016-06-03 | 2016-06-01 | 0.240 | 25,886,600 | -200,000 | 0.56% | 6,212,784 |
| 2016-06-02 | 2016-05-31 | 0.240 | 26,086,600 | +396,000 | 0.56% | 6,260,784 |
| 2016-05-31 | 2016-05-27 | 0.270 | 25,690,600 | -148,000 | 0.55% | 6,936,462 |
| 2016-05-27 | 2016-05-25 | 0.290 | 25,838,600 | -100,000 | 0.56% | 7,493,194 |
| 2016-05-25 | 2016-05-23 | 0.275 | 25,938,600 | -4,000 | 0.56% | 7,133,115 |
| 2016-05-24 | 2016-05-20 | 0.290 | 25,942,600 | -100,000 | 0.56% | 7,523,354 |
| 2016-05-23 | 2016-05-19 | 0.300 | 26,042,600 | +16,000 | 0.56% | 7,812,780 |
| 2016-05-20 | 2016-05-18 | 0.290 | 26,026,600 | -4,000 | 0.56% | 7,547,714 |
| 2016-05-19 | 2016-05-17 | 0.300 | 26,030,600 | -100,000 | 0.56% | 7,809,180 |
| 2016-05-18 | 2016-05-16 | 0.275 | 26,130,600 | -52,000 | 0.56% | 7,185,915 |
| 2016-05-10 | 2016-05-06 | 0.220 | 26,182,600 | +100,000 | 0.56% | 5,760,172 |
| 2016-05-05 | 2016-05-03 | 0.237 | 26,082,600 | +520,000 | 0.56% | 6,181,576 |
| 2016-05-04 | 2016-04-29 | 0.232 | 25,562,600 | +112,000 | 0.55% | 5,930,523 |
| 2016-04-27 | 2016-04-25 | 0.226 | 25,450,600 | +1,000,000 | 0.55% | 5,751,836 |
| 2016-04-26 | 2016-04-22 | 0.215 | 24,450,600 | +132,000 | 0.53% | 5,256,879 |
| 2016-04-21 | 2016-04-19 | 0.199 | 24,318,600 | +304,000 | 0.52% | 4,839,401 |
| 2016-04-19 | 2016-04-15 | 0.190 | 24,014,600 | +420,000 | 0.52% | 4,562,774 |
| 2016-04-15 | 2016-04-13 | 0.195 | 23,594,600 | -80,000 | 0.51% | 4,600,947 |
| 2016-04-12 | 2016-04-08 | 0.190 | 23,674,600 | -128,000 | 0.51% | 4,498,174 |
| 2016-04-11 | 2016-04-07 | 0.183 | 23,802,600 | -92,000 | 0.51% | 4,355,876 |
| 2016-04-08 | 2016-04-06 | 0.170 | 23,894,600 | +80,000 | 0.51% | 4,062,082 |
| 2016-04-06 | 2016-04-01 | 0.159 | 23,814,600 | -100,000 | 0.51% | 3,786,521 |
| 2016-04-01 | 2016-03-30 | 0.157 | 23,914,600 | -52,000 | 0.51% | 3,754,592 |
| 2016-03-30 | 2016-03-24 | 0.154 | 23,966,600 | -48,000 | 0.52% | 3,690,856 |
| 2016-03-29 | 2016-03-23 | 0.160 | 24,014,600 | -2,000,000 | 0.52% | 3,842,336 |
| 2016-03-24 | 2016-03-22 | 0.160 | 26,014,600 | +60,000 | 0.56% | 4,162,336 |
| 2016-03-23 | 2016-03-21 | 0.164 | 25,954,600 | -60,000 | 0.56% | 4,256,554 |
| 2016-03-21 | 2016-03-17 | 0.166 | 26,014,600 | -32,000 | 0.56% | 4,318,424 |
| 2016-03-18 | 2016-03-16 | 0.158 | 26,046,600 | +40,000 | 0.56% | 4,115,363 |
| 2016-03-17 | 2016-03-15 | 0.155 | 26,006,600 | +20,000 | 0.56% | 4,031,023 |
| 2016-03-16 | 2016-03-14 | 0.155 | 25,986,600 | +1,000,000 | 0.56% | 4,027,923 |
| 2016-03-11 | 2016-03-09 | 0.154 | 24,986,600 | +200,000 | 0.54% | 3,847,936 |
| 2016-03-07 | 2016-03-03 | 0.160 | 24,786,600 | -380,000 | 0.53% | 3,965,856 |
| 2016-02-26 | 2016-02-24 | 0.167 | 25,166,600 | -8,000 | 0.54% | 4,202,822 |
| 2016-02-23 | 2016-02-19 | 0.140 | 25,174,600 | +608,000 | 0.54% | 3,524,444 |
| 2016-02-18 | 2016-02-16 | 0.140 | 24,566,600 | +184,000 | 0.53% | 3,439,324 |
| 2016-01-28 | 2016-01-26 | 0.130 | 24,382,600 | +172,000 | 0.52% | 3,169,738 |
| 2016-01-25 | 2016-01-21 | 0.156 | 24,210,600 | +132,000 | 0.52% | 3,776,854 |
| 2016-01-22 | 2016-01-20 | 0.162 | 24,078,600 | +20,000 | 0.52% | 3,900,733 |
| 2016-01-18 | 2016-01-14 | 0.169 | 24,058,600 | +200,000 | 0.52% | 4,065,903 |
| 2016-01-11 | 2016-01-07 | 0.195 | 23,858,600 | +400,000 | 0.51% | 4,652,427 |
| 2016-01-05 | 2015-12-31 | 0.204 | 23,458,600 | +52,000 | 0.50% | 4,785,554 |
| 2016-01-04 | 2015-12-29 | 0.206 | 23,406,600 | +400,000 | 0.50% | 4,821,760 |
| 2015-12-21 | 2015-12-17 | 0.205 | 23,006,600 | -4,235,426 | 0.49% | 4,716,353 |
| 2015-12-18 | 2015-12-16 | 0.189 | 27,242,026 | -3,072 | 0.59% | 5,148,743 |
| 2015-12-16 | 2015-12-14 | 0.199 | 27,245,098 | +264,000 | 0.59% | 5,421,775 |
| 2015-12-15 | 2015-12-11 | 0.189 | 26,981,098 | +388,000 | 0.58% | 5,099,428 |
| 2015-12-14 | 2015-12-10 | 0.199 | 26,593,098 | +100,000 | 0.57% | 5,292,027 |
| 2015-12-11 | 2015-12-09 | 0.203 | 26,493,098 | +180,000 | 0.57% | 5,378,099 |
| 2015-12-08 | 2015-12-04 | 0.210 | 26,313,098 | +8,000 | 0.57% | 5,525,751 |
| 2015-12-07 | 2015-12-03 | 0.213 | 26,305,098 | +88,000 | 0.57% | 5,602,986 |
| 2015-12-04 | 2015-12-02 | 0.213 | 26,217,098 | +24,000 | 0.56% | 5,584,242 |
| 2015-12-02 | 2015-11-30 | 0.214 | 26,193,098 | -108,000 | 0.56% | 5,605,323 |
| 2015-12-01 | 2015-11-27 | 0.210 | 26,301,098 | +804,000 | 0.57% | 5,523,231 |
| 2015-11-30 | 2015-11-26 | 0.216 | 25,497,098 | -2,716,000 | 0.55% | 5,507,373 |
| 2015-11-27 | 2015-11-25 | 0.219 | 28,213,098 | +132,000 | 0.61% | 6,178,668 |
| 2015-11-25 | 2015-11-23 | 0.230 | 28,081,098 | +504,000 | 0.60% | 6,458,653 |
| 2015-11-24 | 2015-11-20 | 0.250 | 27,577,098 | -4,000 | 0.59% | 6,894,274 |
| 2015-11-23 | 2015-11-19 | 0.248 | 27,581,098 | -20,000 | 0.59% | 6,840,112 |
| 2015-11-17 | 2015-11-13 | 0.250 | 27,601,098 | +28,000 | 0.59% | 6,900,274 |
| 2015-11-16 | 2015-11-12 | 0.247 | 27,573,098 | -20,000 | 0.59% | 6,810,555 |
| 2015-11-12 | 2015-11-10 | 0.248 | 27,593,098 | +52,000 | 0.59% | 6,843,088 |
| 2015-11-10 | 2015-11-06 | 0.249 | 27,541,098 | +28,000 | 0.59% | 6,857,733 |
| 2015-11-09 | 2015-11-05 | 0.250 | 27,513,098 | -4,000 | 0.59% | 6,878,274 |
| 2015-11-06 | 2015-11-04 | 0.250 | 27,517,098 | +24,000 | 0.59% | 6,879,274 |
| 2015-11-05 | 2015-11-03 | 0.240 | 27,493,098 | +176,000 | 0.59% | 6,598,344 |
| 2015-11-03 | 2015-10-30 | 0.255 | 27,317,098 | +52,000 | 0.59% | 6,965,860 |
| 2015-11-02 | 2015-10-29 | 0.250 | 27,265,098 | -28,000 | 0.59% | 6,816,274 |
| 2015-10-30 | 2015-10-28 | 0.246 | 27,293,098 | +852,000 | 0.59% | 6,714,102 |
| 2015-10-29 | 2015-10-27 | 0.255 | 26,441,098 | -216,000 | 0.57% | 6,742,480 |
| 2015-10-28 | 2015-10-26 | 0.247 | 26,657,098 | +36,000 | 0.57% | 6,584,303 |
| 2015-10-26 | 2015-10-22 | 0.250 | 26,621,098 | -1,200,000 | 0.57% | 6,655,274 |
| 2015-10-23 | 2015-10-20 | 0.260 | 27,821,098 | +124,000 | 0.60% | 7,233,485 |
| 2015-10-22 | 2015-10-19 | 0.244 | 27,697,098 | +20,000 | 0.60% | 6,758,092 |
| 2015-10-20 | 2015-10-16 | 0.255 | 27,677,098 | +40,000 | 0.59% | 7,057,660 |
| 2015-10-15 | 2015-10-13 | 0.275 | 27,637,098 | +380,000 | 0.59% | 7,600,202 |
| 2015-10-13 | 2015-10-09 | 0.248 | 27,257,098 | +8,000 | 0.59% | 6,759,760 |
| 2015-10-08 | 2015-10-06 | 0.255 | 27,249,098 | +1,200,000 | 0.59% | 6,948,520 |
| 2015-10-05 | 2015-09-30 | 0.245 | 26,049,098 | +4,000 | 0.56% | 6,382,029 |
| 2015-09-30 | 2015-09-25 | 0.250 | 26,045,098 | +232,000 | 0.56% | 6,511,274 |
| 2015-09-29 | 2015-09-24 | 0.247 | 25,813,098 | +12,000 | 0.55% | 6,375,835 |
| 2015-09-25 | 2015-09-23 | 0.255 | 25,801,098 | -1,649,580 | 0.55% | 6,579,280 |
| 2015-09-24 | 2015-09-22 | 0.240 | 27,450,678 | +96,000 | 0.59% | 6,588,163 |
| 2015-09-23 | 2015-09-21 | 0.250 | 27,354,678 | +44,000 | 0.59% | 6,838,670 |
| 2015-09-22 | 2015-09-18 | 0.260 | 27,310,678 | -2,336,000 | 0.59% | 7,100,776 |
| 2015-09-21 | 2015-09-17 | 0.247 | 29,646,678 | -500,000 | 0.64% | 7,322,729 |
| 2015-09-18 | 2015-09-16 | 0.255 | 30,146,678 | -4,000 | 0.65% | 7,687,403 |
| 2015-09-15 | 2015-09-11 | 0.275 | 30,150,678 | +300,000 | 0.65% | 8,291,436 |
| 2015-09-14 | 2015-09-10 | 0.280 | 29,850,678 | -108,000 | 0.64% | 8,358,190 |
| 2015-09-10 | 2015-09-08 | 0.270 | 29,958,678 | +8,000 | 0.64% | 8,088,843 |
| 2015-09-08 | 2015-09-04 | 0.265 | 29,950,678 | -48,729 | 0.64% | 7,936,930 |
| 2015-09-07 | 2015-09-02 | 0.260 | 29,999,407 | +4,000 | 0.64% | 7,799,846 |
| 2015-09-04 | 2015-09-01 | 0.260 | 29,995,407 | -16,000 | 0.64% | 7,798,806 |
| 2015-09-02 | 2015-08-31 | 0.250 | 30,011,407 | -3,000,000 | 0.65% | 7,502,852 |
| 2015-09-01 | 2015-08-28 | 0.285 | 33,011,407 | -17,669 | 0.71% | 9,408,251 |
| 2015-08-31 | 2015-08-27 | 0.270 | 33,029,076 | +44,000 | 0.71% | 8,917,851 |
| 2015-08-28 | 2015-08-26 | 0.241 | 32,985,076 | +2,765,336 | 0.71% | 7,949,403 |
| 2015-08-27 | 2015-08-25 | 0.232 | 30,219,740 | -13,928 | 0.65% | 7,010,980 |
| 2015-08-26 | 2015-08-24 | 0.240 | 30,233,668 | +28,000 | 0.65% | 7,256,080 |
| 2015-08-25 | 2015-08-21 | 0.300 | 30,205,668 | +44,000 | 0.65% | 9,061,700 |
| 2015-08-24 | 2015-08-20 | 0.320 | 30,161,668 | -16,000 | 0.65% | 9,651,734 |
| 2015-08-21 | 2015-08-19 | 0.330 | 30,177,668 | -12,000 | 0.65% | 9,958,630 |
| 2015-08-20 | 2015-08-18 | 0.345 | 30,189,668 | -16,000 | 0.65% | 10,415,435 |
| 2015-08-19 | 2015-08-17 | 0.355 | 30,205,668 | -24,000 | 0.65% | 10,723,012 |
| 2015-08-14 | 2015-08-12 | 0.370 | 30,229,668 | +156,000 | 0.65% | 11,184,977 |
| 2015-08-13 | 2015-08-11 | 0.385 | 30,073,668 | +8,000 | 0.65% | 11,578,362 |
| 2015-08-12 | 2015-08-10 | 0.390 | 30,065,668 | +20,000 | 0.65% | 11,725,611 |
| 2015-08-07 | 2015-08-05 | 0.415 | 30,045,668 | +28,846 | 0.65% | 12,468,952 |
| 2015-08-06 | 2015-08-04 | 0.430 | 30,016,822 | -236,000 | 0.65% | 12,907,233 |
| 2015-08-05 | 2015-08-03 | 0.380 | 30,252,822 | -48,000 | 0.65% | 11,496,072 |
| 2015-08-04 | 2015-07-31 | 0.415 | 30,300,822 | -65 | 0.65% | 12,574,841 |
| 2015-08-03 | 2015-07-30 | 0.430 | 30,300,887 | +24,000 | 0.65% | 13,029,381 |
| 2015-07-31 | 2015-07-29 | 0.435 | 30,276,887 | +16,000 | 0.65% | 13,170,446 |
| 2015-07-30 | 2015-07-28 | 0.430 | 30,260,887 | +40,000 | 0.65% | 13,012,181 |
| 2015-07-29 | 2015-07-27 | 0.395 | 30,220,887 | +116,000 | 0.65% | 11,937,250 |
| 2015-07-28 | 2015-07-24 | 0.465 | 30,104,887 | +44,000 | 0.65% | 13,998,772 |
| 2015-07-27 | 2015-07-23 | 0.470 | 30,060,887 | -69,713 | 0.65% | 14,128,617 |
| 2015-07-24 | 2015-07-22 | 0.475 | 30,130,600 | +616,000 | 0.65% | 14,312,035 |
| 2015-07-23 | 2015-07-21 | 0.485 | 29,514,600 | +360,000 | 0.63% | 14,314,581 |
| 2015-07-22 | 2015-07-20 | 0.485 | 29,154,600 | +1,452,000 | 0.63% | 14,139,981 |
| 2015-07-21 | 2015-07-17 | 0.480 | 27,702,600 | +3,700,000 | 0.60% | 13,297,248 |
| 2015-07-20 | 2015-07-16 | 0.480 | 24,002,600 | +1,960,000 | 0.52% | 11,521,248 |
| 2015-07-17 | 2015-07-15 | 0.455 | 22,042,600 | -560,000 | 0.47% | 10,029,383 |
| 2015-07-16 | 2015-07-14 | 0.490 | 22,602,600 | -1,560,000 | 0.49% | 11,075,274 |
| 2015-07-15 | 2015-07-13 | 0.510 | 24,162,600 | +1,180,000 | 0.52% | 12,322,926 |
| 2015-07-14 | 2015-07-10 | 0.445 | 22,982,600 | +612,000 | 0.49% | 10,227,257 |
| 2015-07-13 | 2015-07-09 | 0.370 | 22,370,600 | +764,000 | 0.48% | 8,277,122 |
| 2015-07-10 | 2015-07-08 | 0.260 | 21,606,600 | -148,000 | 0.46% | 5,617,716 |
| 2015-07-09 | 2015-07-07 | 0.260 | 21,754,600 | +116,000 | 0.47% | 5,656,196 |
| 2015-07-08 | 2015-07-06 | 0.395 | 21,638,600 | +1,016,000 | 0.47% | 8,547,247 |
| 2015-07-07 | 2015-07-03 | 0.510 | 20,622,600 | +1,276,000 | 0.44% | 10,517,526 |
| 2015-07-06 | 2015-07-02 | 0.590 | 19,346,600 | +960,000 | 0.42% | 11,414,494 |
| 2015-07-03 | 2015-06-30 | 0.600 | 18,386,600 | -268,000 | 0.40% | 11,031,960 |
| 2015-07-02 | 2015-06-29 | 0.630 | 18,654,600 | +40,000 | 0.40% | 11,752,398 |
| 2015-06-30 | 2015-06-26 | 0.700 | 18,614,600 | -1,688,000 | 0.40% | 13,030,220 |
| 2015-06-29 | 2015-06-25 | 0.730 | 20,302,600 | +80,000 | 0.44% | 14,820,898 |
| 2015-06-26 | 2015-06-24 | 0.760 | 20,222,600 | -124,000 | 0.44% | 15,369,176 |
| 2015-06-25 | 2015-06-23 | 0.750 | 20,346,600 | -4,000 | 0.44% | 15,259,950 |
| 2015-06-24 | 2015-06-22 | 0.790 | 20,350,600 | -172,000 | 0.44% | 16,076,974 |
| 2015-06-23 | 2015-06-19 | 0.740 | 20,522,600 | -720,000 | 0.44% | 15,186,724 |
| 2015-06-22 | 2015-06-18 | 0.770 | 21,242,600 | +248,000 | 0.46% | 16,356,802 |
| 2015-06-19 | 2015-06-17 | 0.780 | 20,994,600 | +160,000 | 0.45% | 16,375,788 |
| 2015-06-18 | 2015-06-16 | 0.780 | 20,834,600 | -3,108,000 | 0.45% | 16,250,988 |
| 2015-06-17 | 2015-06-15 | 0.790 | 23,942,600 | -492,000 | 0.52% | 18,914,654 |
| 2015-06-16 | 2015-06-12 | 0.830 | 24,434,600 | +5,052,000 | 0.53% | 20,280,718 |
| 2015-06-15 | 2015-06-11 | 0.690 | 19,382,600 | +2,464,000 | 0.42% | 13,373,994 |
| 2015-06-12 | 2015-06-10 | 0.650 | 16,918,600 | +552,000 | 0.36% | 10,997,090 |
| 2015-06-11 | 2015-06-09 | 0.630 | 16,366,600 | +240,000 | 0.35% | 10,310,958 |
| 2015-06-10 | 2015-06-08 | 0.690 | 16,126,600 | +24,000 | 0.35% | 11,127,354 |
| 2015-06-09 | 2015-06-05 | 0.710 | 16,102,600 | -232,000 | 0.35% | 11,432,846 |
| 2015-06-08 | 2015-06-04 | 0.730 | 16,334,600 | -2,084,000 | 0.35% | 11,924,258 |
| 2015-06-05 | 2015-06-03 | 0.750 | 18,418,600 | +460,000 | 0.40% | 13,813,950 |
| 2015-06-04 | 2015-06-02 | 0.750 | 17,958,600 | +236,000 | 0.39% | 13,468,950 |
| 2015-06-03 | 2015-06-01 | 0.710 | 17,722,600 | -396,000 | 0.38% | 12,583,046 |
| 2015-06-02 | 2015-05-29 | 0.650 | 18,118,600 | +248,000 | 0.39% | 11,777,090 |
| 2015-06-01 | 2015-05-28 | 0.620 | 17,870,600 | +456,000 | 0.38% | 11,079,772 |
| 2015-05-29 | 2015-05-27 | 0.630 | 17,414,600 | +144,000 | 0.38% | 10,971,198 |
| 2015-05-28 | 2015-05-26 | 0.560 | 17,270,600 | +392,000 | 0.37% | 9,671,536 |
| 2015-05-27 | 2015-05-22 | 0.530 | 16,878,600 | +1,532,000 | 0.36% | 8,945,658 |
| 2015-05-26 | 2015-05-21 | 0.530 | 15,346,600 | +216,000 | 0.33% | 8,133,698 |
| 2015-05-22 | 2015-05-20 | 0.510 | 15,130,600 | +1,216,000 | 0.33% | 7,716,606 |
| 2015-05-21 | 2015-05-19 | 0.550 | 13,914,600 | -2,224,000 | 0.33% | 7,653,030 |
| 2015-05-20 | 2015-05-18 | 0.395 | 16,138,600 | +332,000 | 0.39% | 6,374,747 |
| 2015-05-19 | 2015-05-15 | 0.365 | 15,806,600 | -548,000 | 0.38% | 5,769,409 |
| 2015-05-18 | 2015-05-14 | 0.380 | 16,354,600 | -320,000 | 0.39% | 6,214,748 |
| 2015-05-15 | 2015-05-13 | 0.390 | 16,674,600 | -8,000 | 0.40% | 6,503,094 |
| 2015-05-14 | 2015-05-12 | 0.395 | 16,682,600 | -36,000 | 0.40% | 6,589,627 |
| 2015-05-13 | 2015-05-11 | 0.390 | 16,718,600 | -132,000 | 0.40% | 6,520,254 |
| 2015-05-11 | 2015-05-07 | 0.385 | 16,850,600 | +472,000 | 0.40% | 6,487,481 |
| 2015-05-08 | 2015-05-06 | 0.410 | 16,378,600 | -80,000 | 0.39% | 6,715,226 |
| 2015-05-07 | 2015-05-05 | 0.410 | 16,458,600 | +32,000 | 0.39% | 6,748,026 |
| 2015-05-06 | 2015-05-04 | 0.400 | 16,426,600 | +600,000 | 0.39% | 6,570,640 |
| 2015-05-05 | 2015-04-30 | 0.410 | 15,826,600 | +328,000 | 0.38% | 6,488,906 |
| 2015-05-04 | 2015-04-29 | 0.430 | 15,498,600 | -64,000 | 0.37% | 6,664,398 |
| 2015-04-30 | 2015-04-28 | 0.400 | 15,562,600 | -112,000 | 0.37% | 6,225,040 |
| 2015-04-29 | 2015-04-27 | 0.405 | 15,674,600 | -564,000 | 0.38% | 6,348,213 |
| 2015-04-28 | 2015-04-24 | 0.345 | 16,238,600 | -704,000 | 0.39% | 5,602,317 |
| 2015-04-27 | 2015-04-23 | 0.315 | 16,942,600 | -208,000 | 0.41% | 5,336,919 |
| 2015-04-24 | 2015-04-22 | 0.305 | 17,150,600 | -700,000 | 0.41% | 5,230,933 |
| 2015-04-22 | 2015-04-20 | 0.295 | 17,850,600 | +260,000 | 0.43% | 5,265,927 |
| 2015-04-21 | 2015-04-17 | 0.315 | 17,590,600 | -196,000 | 0.42% | 5,541,039 |
| 2015-04-20 | 2015-04-16 | 0.315 | 17,786,600 | +28,000 | 0.43% | 5,602,779 |
| 2015-04-17 | 2015-04-15 | 0.310 | 17,758,600 | +72,000 | 0.43% | 5,505,166 |
| 2015-04-16 | 2015-04-14 | 0.300 | 17,686,600 | -2,320,000 | 0.42% | 5,305,980 |
| 2015-04-15 | 2015-04-13 | 0.310 | 20,006,600 | -2,200,000 | 0.48% | 6,202,046 |
| 2015-04-14 | 2015-04-10 | 0.280 | 22,206,600 | +576,000 | 0.53% | 6,217,848 |
| 2015-04-13 | 2015-04-09 | 0.285 | 21,630,600 | -1,448,000 | 0.52% | 6,164,721 |
| 2015-04-10 | 2015-04-08 | 0.250 | 23,078,600 | -316,000 | 0.55% | 5,769,650 |
| 2015-04-09 | 2015-04-02 | 0.220 | 23,394,600 | -200,000 | 0.56% | 5,146,812 |
| 2015-04-02 | 2015-03-31 | 0.201 | 23,594,600 | -60,000 | 0.57% | 4,742,515 |
| 2015-03-30 | 2015-03-26 | 0.209 | 23,654,600 | -8,000 | 0.57% | 4,943,811 |
| 2015-03-27 | 2015-03-25 | 0.194 | 23,662,600 | -140,000 | 0.57% | 4,590,544 |
| 2015-03-26 | 2015-03-24 | 0.191 | 23,802,600 | -4,204,000 | 0.57% | 4,546,297 |
| 2015-03-24 | 2015-03-20 | 0.188 | 28,006,600 | +8,000 | 0.67% | 5,265,241 |
| 2015-03-18 | 2015-03-16 | 0.180 | 27,998,600 | +40,000 | 0.67% | 5,039,748 |
| 2015-03-16 | 2015-03-12 | 0.190 | 27,958,600 | +40,000 | 0.67% | 5,312,134 |
| 2015-03-09 | 2015-03-05 | 0.200 | 27,918,600 | -36,000 | 0.67% | 5,583,720 |
| 2015-03-06 | 2015-03-04 | 0.200 | 27,954,600 | +28,000 | 0.67% | 5,590,920 |
| 2015-02-06 | 2015-02-04 | 0.214 | 27,926,600 | +176,000 | 0.67% | 5,976,292 |
| 2015-02-05 | 2015-02-03 | 0.214 | 27,750,600 | +24,000 | 0.67% | 5,938,628 |
| 2015-02-03 | 2015-01-30 | 0.221 | 27,726,600 | +236,000 | 0.67% | 6,127,579 |
| 2015-02-02 | 2015-01-29 | 0.228 | 27,490,600 | -160,000 | 0.66% | 6,267,857 |
| 2015-01-29 | 2015-01-27 | 0.204 | 27,650,600 | +180,000 | 0.66% | 5,640,722 |
| 2015-01-27 | 2015-01-23 | 0.229 | 27,470,600 | +4,000 | 0.66% | 6,290,767 |
| 2015-01-26 | 2015-01-22 | 0.225 | 27,466,600 | +124,000 | 0.66% | 6,179,985 |
| 2015-01-23 | 2015-01-21 | 0.245 | 27,342,600 | +44,000 | 0.66% | 6,698,937 |
| 2015-01-22 | 2015-01-20 | 0.247 | 27,298,600 | +188,000 | 0.65% | 6,742,754 |
| 2015-01-21 | 2015-01-19 | 0.255 | 27,110,600 | +552,000 | 0.65% | 6,913,203 |
| 2015-01-20 | 2015-01-16 | 0.260 | 26,558,600 | +128,000 | 0.64% | 6,905,236 |
| 2015-01-16 | 2015-01-14 | 0.260 | 26,430,600 | +140,000 | 0.63% | 6,871,956 |
| 2015-01-15 | 2015-01-13 | 0.255 | 26,290,600 | -200,000 | 0.63% | 6,704,103 |
| 2015-01-14 | 2015-01-12 | 0.255 | 26,490,600 | -492,000 | 0.64% | 6,755,103 |
| 2015-01-13 | 2015-01-09 | 0.265 | 26,982,600 | -208,000 | 0.65% | 7,150,389 |
| 2015-01-09 | 2015-01-07 | 0.255 | 27,190,600 | +40,000 | 0.65% | 6,933,603 |
| 2015-01-08 | 2015-01-06 | 0.260 | 27,150,600 | +200,000 | 0.65% | 7,059,156 |
| 2015-01-07 | 2015-01-05 | 0.270 | 26,950,600 | +488,000 | 0.65% | 7,276,662 |
| 2015-01-06 | 2015-01-02 | 0.285 | 26,462,600 | -128,000 | 0.63% | 7,541,841 |
| 2015-01-05 | 2014-12-31 | 0.275 | 26,590,600 | +980,000 | 0.64% | 7,312,415 |
| 2014-12-23 | 2014-12-19 | 0.285 | 25,610,600 | +292,000 | 0.61% | 7,299,021 |
| 2014-12-22 | 2014-12-18 | 0.280 | 25,318,600 | +360,000 | 0.61% | 7,089,208 |
| 2014-12-19 | 2014-12-17 | 0.280 | 24,958,600 | -156,000 | 0.60% | 6,988,408 |
| 2014-12-18 | 2014-12-16 | 0.290 | 25,114,600 | -144,000 | 0.60% | 7,283,234 |
| 2014-12-17 | 2014-12-15 | 0.280 | 25,258,600 | -4,000 | 0.61% | 7,072,408 |
| 2014-12-11 | 2014-12-09 | 0.255 | 25,262,600 | +504,000 | 0.61% | 6,441,963 |
| 2014-12-10 | 2014-12-08 | 0.270 | 24,758,600 | -624,000 | 0.59% | 6,684,822 |
| 2014-12-09 | 2014-12-05 | 0.265 | 25,382,600 | +704,000 | 0.61% | 6,726,389 |
| 2014-12-08 | 2014-12-04 | 0.280 | 24,678,600 | -968,000 | 0.59% | 6,910,008 |
| 2014-12-05 | 2014-12-03 | 0.290 | 25,646,600 | -296,000 | 0.62% | 7,437,514 |
| 2014-12-02 | 2014-11-28 | 0.300 | 25,942,600 | -16,000 | 0.62% | 7,782,780 |
| 2014-11-20 | 2014-11-18 | 0.315 | 25,958,600 | -64,000 | 0.64% | 8,176,959 |
| 2014-11-19 | 2014-11-17 | 0.315 | 26,022,600 | +64,000 | 0.64% | 8,197,119 |
| 2014-11-17 | 2014-11-13 | 0.340 | 25,958,600 | -1,376,000 | 0.64% | 8,825,924 |
| 2014-11-07 | 2014-11-05 | 0.300 | 27,334,600 | -116,000 | 0.67% | 8,200,380 |
| 2014-11-06 | 2014-11-04 | 0.310 | 27,450,600 | -800,000 | 0.67% | 8,509,686 |
| 2014-11-05 | 2014-11-03 | 0.300 | 28,250,600 | -600,000 | 0.69% | 8,475,180 |
| 2014-11-04 | 2014-10-31 | 0.305 | 28,850,600 | -600,000 | 0.71% | 8,799,433 |
| 2014-11-03 | 2014-10-30 | 0.295 | 29,450,600 | -308,000 | 0.72% | 8,687,927 |
| 2014-10-31 | 2014-10-29 | 0.275 | 29,758,600 | -1,960,000 | 0.73% | 8,183,615 |
| 2014-10-09 | 2014-10-07 | 0.290 | 31,718,600 | +17,018,600 | 0.80% | 9,198,394 |
| 2014-10-03 | 2014-09-29 | 0.290 | 14,700,000 | -16,000 | 0.37% | 4,263,000 |
| 2014-09-26 | 2014-09-24 | 0.300 | 14,716,000 | +80,000 | 0.37% | 4,414,800 |
| 2014-09-25 | 2014-09-23 | 0.290 | 14,636,000 | +8,000 | 0.37% | 4,244,440 |
| 2014-09-19 | 2014-09-17 | 0.275 | 14,628,000 | +8,000 | 0.37% | 4,022,700 |
| 2014-09-01 | 2014-08-28 | 0.300 | 14,620,000 | +40,000 | 0.37% | 4,386,000 |
| 2014-08-20 | 2014-08-18 | 0.280 | 14,580,000 | -40,000 | 0.37% | 4,082,400 |
| 2014-08-05 | 2014-08-01 | 0.285 | 14,620,000 | +428,000 | 0.37% | 4,166,700 |
| 2014-07-30 | 2014-07-28 | 0.285 | 14,192,000 | +376,000 | 0.36% | 4,044,720 |
| 2014-07-28 | 2014-07-24 | 0.280 | 13,816,000 | +576,000 | 0.35% | 3,868,480 |
| 2014-07-25 | 2014-07-23 | 0.280 | 13,240,000 | +20,000 | 0.34% | 3,707,200 |
| 2014-07-08 | 2014-07-04 | 0.315 | 13,220,000 | -400,000 | 0.34% | 4,164,300 |
| 2014-06-24 | 2014-06-20 | 0.330 | 13,620,000 | +100,000 | 0.35% | 4,494,600 |
| 2014-06-20 | 2014-06-18 | 0.345 | 13,520,000 | -20,000 | 0.34% | 4,664,400 |
| 2014-06-19 | 2014-06-17 | 0.345 | 13,540,000 | -60,000 | 0.39% | 4,671,300 |
| 2014-06-10 | 2014-06-06 | 0.375 | 13,600,000 | +20,000 | 0.43% | 5,100,000 |
| 2014-05-27 | 2014-05-23 | 0.340 | 13,580,000 | -988,000 | 0.57% | 4,617,200 |
| 2014-05-19 | 2014-05-15 | 0.335 | 14,568,000 | -836,000 | 0.61% | 4,880,280 |
| 2014-05-16 | 2014-05-14 | 0.340 | 15,404,000 | -128,000 | 0.65% | 5,237,360 |
| 2014-05-15 | 2014-05-13 | 0.350 | 15,532,000 | -12,000 | 0.66% | 5,436,200 |
| 2014-05-14 | 2014-05-12 | 0.340 | 15,544,000 | -584,000 | 0.66% | 5,284,960 |
| 2014-05-13 | 2014-05-09 | 0.320 | 16,128,000 | -1,100,000 | 0.68% | 5,160,960 |
| 2014-05-12 | 2014-05-08 | 0.335 | 17,228,000 | -204,000 | 0.73% | 5,771,380 |
| 2014-05-09 | 2014-05-07 | 0.345 | 17,432,000 | -1,000,000 | 0.74% | 6,014,040 |
| 2014-05-08 | 2014-05-05 | 0.360 | 18,432,000 | -1,000,000 | 0.78% | 6,635,520 |
| 2014-05-07 | 2014-05-02 | 0.370 | 19,432,000 | -64,000 | 0.82% | 7,189,840 |
| 2014-05-05 | 2014-04-30 | 0.365 | 19,496,000 | -248,000 | 0.82% | 7,116,040 |
| 2014-05-02 | 2014-04-29 | 0.375 | 19,744,000 | -92,000 | 0.83% | 7,404,000 |
| 2014-04-30 | 2014-04-28 | 0.380 | 19,836,000 | -168,000 | 0.84% | 7,537,680 |
| 2014-04-29 | 2014-04-25 | 0.380 | 20,004,000 | -80,000 | 0.84% | 7,601,520 |
| 2014-04-25 | 2014-04-23 | 0.400 | 20,084,000 | -1,000,000 | 0.85% | 8,033,600 |
| 2014-04-23 | 2014-04-17 | 0.375 | 21,084,000 | -456,000 | 0.89% | 7,906,500 |
| 2014-04-22 | 2014-04-16 | 0.375 | 21,540,000 | -44,000 | 0.91% | 8,077,500 |
| 2014-04-17 | 2014-04-15 | 0.380 | 21,584,000 | +100,000 | 0.91% | 8,201,920 |
| 2014-04-08 | 2014-04-04 | 0.405 | 21,484,000 | -180,000 | 0.91% | 8,701,020 |
| 2014-04-04 | 2014-04-02 | 0.405 | 21,664,000 | +56,000 | 0.91% | 8,773,920 |
| 2014-04-02 | 2014-03-31 | 0.405 | 21,608,000 | +16,000,000 | 0.91% | 8,751,240 |
| 2014-03-19 | 2014-03-17 | 0.425 | 5,608,000 | -60,000 | 0.24% | 2,383,400 |
| 2014-03-07 | 2014-03-05 | 0.460 | 5,668,000 | +120,000 | 0.24% | 2,607,280 |
| 2014-02-26 | 2014-02-24 | 0.450 | 5,548,000 | -112,000 | 0.23% | 2,496,600 |
| 2014-02-25 | 2014-02-21 | 0.455 | 5,660,000 | -80,000 | 0.24% | 2,575,300 |
| 2014-02-24 | 2014-02-20 | 0.480 | 5,740,000 | +1,240,000 | 0.24% | 2,755,200 |
| 2014-02-21 | 2014-02-19 | 0.510 | 4,500,000 | -2,732,000 | 0.19% | 2,295,000 |
| 2014-02-20 | 2014-02-18 | 0.400 | 7,232,000 | +128,000 | 0.31% | 2,892,800 |
| 2014-02-19 | 2014-02-17 | 0.360 | 7,104,000 | -4,000 | 0.30% | 2,557,440 |
| 2014-02-17 | 2014-02-13 | 0.390 | 7,108,000 | +500,000 | 0.30% | 2,772,120 |
| 2014-02-13 | 2014-02-11 | 0.395 | 6,608,000 | +1,000,000 | 0.28% | 2,610,160 |
| 2014-02-12 | 2014-02-10 | 0.410 | 5,608,000 | +232,000 | 0.24% | 2,299,280 |
| 2014-02-11 | 2014-02-07 | 0.350 | 5,376,000 | +364,000 | 0.23% | 1,881,600 |
| 2014-01-17 | 2014-01-15 | 0.390 | 5,012,000 | -10,000,000 | 0.21% | 1,954,680 |
| 2014-01-09 | 2014-01-07 | 0.395 | 15,012,000 | -160,000 | 0.63% | 5,929,740 |
| 2014-01-06 | 2014-01-02 | 0.430 | 15,172,000 | +388,000 | 0.64% | 6,523,960 |
| 2013-12-30 | 2013-12-24 | 0.465 | 14,784,000 | -36,000 | 0.64% | 6,874,560 |
| 2013-12-23 | 2013-12-19 | 0.440 | 14,820,000 | +1,000,000 | 0.64% | 6,520,800 |
| 2013-12-18 | 2013-12-16 | 0.470 | 13,820,000 | -92,000 | 0.60% | 6,495,400 |
| 2013-12-17 | 2013-12-13 | 0.480 | 13,912,000 | +56,000 | 0.60% | 6,677,760 |
| 2013-12-16 | 2013-12-12 | 0.460 | 13,856,000 | -28,000 | 0.60% | 6,373,760 |
| 2013-12-13 | 2013-12-11 | 0.465 | 13,884,000 | -96,000 | 0.60% | 6,456,060 |
| 2013-12-12 | 2013-12-10 | 0.510 | 13,980,000 | -1,000,000 | 0.61% | 7,129,800 |
| 2013-12-11 | 2013-12-09 | 0.520 | 14,980,000 | +1,216,000 | 0.65% | 7,789,600 |
| 2013-12-09 | 2013-12-05 | 0.435 | 13,764,000 | -1,760,000 | 0.61% | 5,987,340 |
| 2013-12-05 | 2013-12-03 | 0.415 | 15,524,000 | +1,000,000 | 0.68% | 6,442,460 |
| 2013-12-03 | 2013-11-29 | 0.400 | 14,524,000 | +228,000 | 0.64% | 5,809,600 |
| 2013-12-02 | 2013-11-28 | 0.390 | 14,296,000 | +532,000 | 0.63% | 5,575,440 |
| 2013-11-29 | 2013-11-27 | 0.390 | 13,764,000 | -80,000 | 0.63% | 5,367,960 |
| 2013-11-22 | 2013-11-20 | 0.320 | 13,844,000 | -144,000 | 0.64% | 4,430,080 |
| 2013-11-11 | 2013-11-07 | 0.315 | 13,988,000 | -212,000 | 0.64% | 4,406,220 |
| 2013-11-06 | 2013-11-04 | 0.305 | 14,200,000 | +10,000,000 | 0.65% | 4,331,000 |
| 2013-11-01 | 2013-10-30 | 0.310 | 4,200,000 | -10,000,000 | 0.19% | 1,302,000 |
| 2013-10-08 | 2013-10-04 | 0.320 | 14,200,000 | +10,000,000 | 0.66% | 4,544,000 |
| 2013-09-19 | 2013-09-17 | 0.320 | 4,200,000 | +92,000 | 0.20% | 1,344,000 |
| 2013-08-27 | 2013-08-23 | 0.320 | 4,108,000 | -52,000 | 0.19% | 1,314,560 |
| 2013-08-05 | 2013-08-01 | 0.335 | 4,160,000 | -1,200,000 | 0.19% | 1,393,600 |
| 2013-07-31 | 2013-07-29 | 0.345 | 5,360,000 | -40,000 | 0.25% | 1,849,200 |
| 2013-07-29 | 2013-07-25 | 0.355 | 5,400,000 | -24,000 | 0.25% | 1,917,000 |
| 2013-07-25 | 2013-07-23 | 0.350 | 5,424,000 | -228,000 | 0.25% | 1,898,400 |
| 2013-07-05 | 2013-07-03 | 0.370 | 5,652,000 | -80,000 | 0.26% | 2,091,240 |
| 2013-06-27 | 2013-06-25 | 0.330 | 5,732,000 | -88,000 | 0.27% | 1,891,560 |
| 2013-06-26 | 2013-06-24 | 0.310 | 5,820,000 | +280,000 | 0.28% | 1,804,200 |
| 2013-06-17 | 2013-06-13 | 0.285 | 5,540,000 | +200,000 | 0.27% | 1,578,900 |
| 2013-06-04 | 2013-05-31 | 0.270 | 5,340,000 | -8,000 | 0.26% | 1,441,800 |
| 2013-05-31 | 2013-05-29 | 0.260 | 5,348,000 | -208,000 | 0.26% | 1,390,480 |
| 2013-05-30 | 2013-05-28 | 0.265 | 5,556,000 | +948,000 | 0.27% | 1,472,340 |
| 2013-05-13 | 2013-05-09 | 0.240 | 4,608,000 | -36,000 | 0.22% | 1,105,920 |
| 2013-05-02 | 2013-04-29 | 0.255 | 4,644,000 | -8,000 | 0.22% | 1,184,220 |
| 2013-04-25 | 2013-04-23 | 0.226 | 4,652,000 | +460,000 | 0.22% | 1,051,352 |
| 2013-04-05 | 2013-04-02 | 0.255 | 4,192,000 | -112,000 | 0.20% | 1,068,960 |
| 2013-03-22 | 2013-03-20 | 0.300 | 4,304,000 | -188,000 | 0.21% | 1,291,200 |
| 2013-03-06 | 2013-03-04 | 0.315 | 4,492,000 | +692,000 | 0.22% | 1,414,980 |
| 2013-03-01 | 2013-02-27 | 0.325 | 3,800,000 | -460,000 | 0.19% | 1,235,000 |
| 2013-02-28 | 2013-02-26 | 0.305 | 4,260,000 | -40,000 | 0.21% | 1,299,300 |
| 2013-02-25 | 2013-02-21 | 0.280 | 4,300,000 | -80,000 | 0.21% | 1,204,000 |
| 2012-11-23 | 2012-11-21 | 0.390 | 4,380,000 | +120,000 | 0.22% | 1,708,200 |
| 2012-11-14 | 2012-11-12 | 0.330 | 4,260,000 | +204,000 | 0.21% | 1,405,800 |
| 2012-11-09 | 2012-11-07 | 0.315 | 4,056,000 | +72,000 | 0.20% | 1,277,640 |
| 2012-11-06 | 2012-11-02 | 0.345 | 3,984,000 | +68,000 | 0.20% | 1,374,480 |
| 2012-10-30 | 2012-10-26 | 0.320 | 3,916,000 | +88,000 | 0.20% | 1,253,120 |
| 2012-10-29 | 2012-10-25 | 0.345 | 3,828,000 | +224,000 | 0.19% | 1,320,660 |
| 2012-10-18 | 2012-10-16 | 0.360 | 3,604,000 | -1,000,000 | 0.18% | 1,297,440 |
| 2012-10-15 | 2012-10-11 | 0.320 | 4,604,000 | -120,000 | 0.23% | 1,473,280 |
| 2012-10-12 | 2012-10-10 | 0.315 | 4,724,000 | +200,000 | 0.24% | 1,488,060 |
| 2012-10-10 | 2012-10-08 | 0.248 | 4,524,000 | +200,000 | 0.23% | 1,121,952 |
| 2012-10-09 | 2012-10-05 | 0.240 | 4,324,000 | +392,000 | 0.22% | 1,037,760 |
| 2012-09-13 | 2012-09-11 | 0.236 | 3,932,000 | +220,000 | 0.20% | 927,952 |
| 2012-09-12 | 2012-09-10 | 0.244 | 3,712,000 | -136,000 | 0.19% | 905,728 |
| 2012-09-11 | 2012-09-07 | 0.237 | 3,848,000 | +12,000 | 0.19% | 911,976 |
| 2012-09-10 | 2012-09-06 | 0.235 | 3,836,000 | +96,000 | 0.19% | 901,460 |
| 2012-09-07 | 2012-09-05 | 0.237 | 3,740,000 | -104,000 | 0.19% | 886,380 |
| 2012-09-06 | 2012-09-04 | 0.224 | 3,844,000 | -512,000 | 0.19% | 861,056 |
| 2012-09-05 | 2012-09-03 | 0.220 | 4,356,000 | -432,000 | 0.22% | 958,320 |
| 2012-09-04 | 2012-08-31 | 0.201 | 4,788,000 | -156,000 | 0.24% | 962,388 |
| 2012-09-03 | 2012-08-30 | 0.206 | 4,944,000 | -472,000 | 0.25% | 1,018,464 |
| 2012-08-31 | 2012-08-29 | 0.194 | 5,416,000 | -532,000 | 0.27% | 1,050,704 |
| 2012-08-23 | 2012-08-21 | 0.198 | 5,948,000 | -164,000 | 0.30% | 1,177,704 |
| 2012-08-22 | 2012-08-20 | 0.200 | 6,112,000 | -788,000 | 0.31% | 1,222,400 |
| 2012-08-17 | 2012-08-15 | 0.211 | 6,900,000 | -196,000 | 0.35% | 1,455,900 |
| 2012-08-13 | 2012-08-09 | 0.237 | 7,096,000 | +300,000 | 0.36% | 1,681,752 |
| 2012-08-10 | 2012-08-08 | 0.164 | 6,796,000 | +16,000 | 0.34% | 1,114,544 |
| 2012-08-08 | 2012-08-06 | 0.162 | 6,780,000 | -236,000 | 0.34% | 1,098,360 |
| 2012-07-31 | 2012-07-27 | 0.167 | 7,016,000 | -16,000 | 0.36% | 1,171,672 |
| 2012-07-30 | 2012-07-26 | 0.170 | 7,032,000 | -328,000 | 0.36% | 1,195,440 |
| 2012-07-10 | 2012-07-06 | 0.213 | 7,360,000 | -56,000 | 0.37% | 1,567,680 |
| 2012-05-08 | 2012-05-04 | 0.275 | 7,416,000 | -240,000 | 0.38% | 2,039,400 |
| 2012-05-03 | 2012-04-30 | 0.285 | 7,656,000 | +240,000 | 0.39% | 2,181,960 |
| 2012-04-24 | 2012-04-20 | 0.305 | 7,416,000 | -100,000 | 0.38% | 2,261,880 |
| 2012-04-23 | 2012-04-19 | 0.300 | 7,516,000 | +100,000 | 0.38% | 2,254,800 |
| 2012-04-11 | 2012-04-05 | 0.305 | 7,416,000 | -160,000 | 0.38% | 2,261,880 |
| 2012-04-10 | 2012-04-03 | 0.295 | 7,576,000 | +160,000 | 0.38% | 2,234,920 |
| 2012-03-26 | 2012-03-22 | 0.380 | 7,416,000 | -88,000 | 0.38% | 2,818,080 |
| 2012-03-23 | 2012-03-21 | 0.380 | 7,504,000 | +88,000 | 0.38% | 2,851,520 |
| 2012-03-12 | 2012-03-08 | 0.385 | 7,416,000 | -100,000 | 0.38% | 2,855,160 |
| 2012-03-02 | 2012-02-29 | 0.380 | 7,516,000 | +100,000 | 0.38% | 2,856,080 |
| 2012-01-30 | 2012-01-26 | 0.315 | 7,416,000 | -4,000 | 0.38% | 2,336,040 |
| 2012-01-27 | 2012-01-20 | 0.305 | 7,420,000 | -400,000 | 0.38% | 2,263,100 |
| 2012-01-19 | 2012-01-17 | 0.340 | 7,820,000 | +400,000 | 0.40% | 2,658,800 |
| 2012-01-18 | 2012-01-16 | 0.365 | 7,420,000 | -220,000 | 0.38% | 2,708,300 |
| 2012-01-17 | 2012-01-13 | 0.340 | 7,640,000 | +220,000 | 0.39% | 2,597,600 |
| 2012-01-16 | 2012-01-12 | 0.350 | 7,420,000 | -176,000 | 0.38% | 2,597,000 |
| 2012-01-13 | 2012-01-11 | 0.305 | 7,596,000 | +76,000 | 0.39% | 2,316,780 |
| 2012-01-12 | 2012-01-10 | 0.300 | 7,520,000 | +100,000 | 0.39% | 2,256,000 |
| 2012-01-09 | 2012-01-05 | 0.305 | 7,420,000 | -52,000 | 0.38% | 2,263,100 |
| 2012-01-06 | 2012-01-04 | 0.310 | 7,472,000 | +52,000 | 0.39% | 2,316,320 |
| 2011-12-30 | 2011-12-28 | 0.370 | 7,420,000 | -200,000 | 0.39% | 2,745,400 |
| 2011-12-07 | 2011-12-05 | 0.530 | 7,620,000 | -72,000 | 0.40% | 4,038,600 |
| 2011-11-30 | 2011-11-28 | 0.590 | 7,692,000 | +500,000 | 0.40% | 4,538,280 |
| 2011-11-28 | 2011-11-24 | 0.510 | 7,192,000 | -40,000 | 0.39% | 3,667,920 |
| 2011-11-23 | 2011-11-21 | 0.530 | 7,232,000 | +240,000 | 0.39% | 3,832,960 |
| 2011-11-22 | 2011-11-18 | 0.520 | 6,992,000 | +28,000 | 0.38% | 3,635,840 |
| 2011-11-17 | 2011-11-15 | 0.365 | 6,964,000 | -300,000 | 0.37% | 2,541,860 |
| 2011-11-10 | 2011-11-08 | 0.345 | 7,264,000 | -200,000 | 0.39% | 2,506,080 |
| 2011-10-31 | 2011-10-27 | 0.365 | 7,464,000 | +100,000 | 0.40% | 2,724,360 |
| 2011-10-28 | 2011-10-26 | 0.370 | 7,364,000 | +416,000 | 0.39% | 2,724,680 |
| 2011-10-27 | 2011-10-25 | 0.390 | 6,948,000 | -300,000 | 0.37% | 2,709,720 |
| 2011-10-25 | 2011-10-21 | 0.335 | 7,248,000 | -32,000 | 0.39% | 2,428,080 |
| 2011-10-20 | 2011-10-18 | 0.345 | 7,280,000 | -300,000 | 0.39% | 2,511,600 |
| 2011-10-14 | 2011-10-12 | 0.355 | 7,580,000 | +108,000 | 0.41% | 2,690,900 |
| 2011-10-12 | 2011-10-10 | 0.330 | 7,472,000 | +68,000 | 0.40% | 2,465,760 |
| 2011-10-11 | 2011-10-07 | 0.325 | 7,404,000 | -108,000 | 0.40% | 2,406,300 |
| 2011-10-10 | 2011-10-06 | 0.310 | 7,512,000 | -8,000 | 0.40% | 2,328,720 |
| 2011-10-07 | 2011-10-04 | 0.300 | 7,520,000 | -56,000 | 0.40% | 2,256,000 |
| 2011-10-06 | 2011-10-03 | 0.330 | 7,576,000 | +60,000 | 0.41% | 2,500,080 |
| 2011-09-27 | 2011-09-23 | 0.430 | 7,516,000 | -24,000 | 0.40% | 3,231,880 |
| 2011-09-21 | 2011-09-19 | 0.465 | 7,540,000 | +20,000 | 0.40% | 3,506,100 |
| 2011-09-06 | 2011-09-02 | 0.570 | 7,520,000 | -24,000 | 0.40% | 4,286,400 |
| 2011-08-19 | 2011-08-17 | 0.500 | 7,544,000 | +40,000 | 0.43% | 3,772,000 |
| 2011-08-18 | 2011-08-16 | 0.500 | 7,504,000 | +56,000 | 0.42% | 3,752,000 |
| 2011-08-01 | 2011-07-28 | 0.590 | 7,448,000 | -100,000 | 0.42% | 4,394,320 |
| 2011-07-14 | 2011-07-12 | 0.465 | 7,548,000 | +12,000 | 0.44% | 3,509,820 |
| 2011-07-08 | 2011-07-06 | 0.475 | 7,536,000 | +100,000 | 0.44% | 3,579,600 |
| 2011-07-04 | 2011-06-29 | 0.520 | 7,436,000 | -40,000 | 0.43% | 3,866,720 |
| 2011-06-27 | 2011-06-23 | 0.510 | 7,476,000 | -100,000 | 0.43% | 3,812,760 |
| 2011-06-24 | 2011-06-22 | 0.500 | 7,576,000 | +40,000 | 0.44% | 3,788,000 |
| 2011-06-16 | 2011-06-14 | 0.475 | 7,536,000 | -16,000 | 0.44% | 3,579,600 |
| 2011-06-14 | 2011-06-10 | 0.455 | 7,552,000 | -40,000 | 0.44% | 3,436,160 |
| 2011-06-13 | 2011-06-09 | 0.530 | 7,592,000 | -496,000 | 0.44% | 4,023,760 |
| 2011-06-10 | 2011-06-08 | 0.530 | 8,088,000 | +120,000 | 0.47% | 4,286,640 |
| 2011-06-09 | 2011-06-07 | 0.570 | 7,968,000 | +200,000 | 0.46% | 4,541,760 |
| 2011-06-07 | 2011-06-02 | 0.580 | 7,768,000 | +192,000 | 0.45% | 4,505,440 |
| 2011-05-19 | 2011-05-17 | 0.570 | 7,576,000 | +24,000 | 0.44% | 4,318,320 |
| 2011-05-16 | 2011-05-12 | 0.590 | 7,552,000 | +28,000 | 0.44% | 4,455,680 |
| 2011-05-13 | 2011-05-11 | 0.630 | 7,524,000 | -16,000 | 0.43% | 4,740,120 |
| 2011-04-28 | 2011-04-26 | 0.680 | 7,540,000 | +100,000 | 0.44% | 5,127,200 |
| 2011-04-26 | 2011-04-20 | 0.720 | 7,440,000 | +128,000 | 0.44% | 5,356,800 |
| 2011-04-20 | 2011-04-18 | 0.710 | 7,312,000 | -16,000 | 0.43% | 5,191,520 |
| 2011-04-12 | 2011-04-08 | 0.640 | 7,328,000 | +16,000 | 0.43% | 4,689,920 |
| 2011-03-21 | 2011-03-17 | 0.640 | 7,312,000 | +24,000 | 0.46% | 4,679,680 |
| 2011-03-18 | 2011-03-16 | 0.640 | 7,288,000 | -52,000 | 0.46% | 4,664,320 |
| 2011-03-16 | 2011-03-14 | 0.710 | 7,340,000 | +16,000 | 0.46% | 5,211,400 |
| 2011-03-07 | 2011-03-03 | 0.730 | 7,324,000 | +200,000 | 0.46% | 5,346,520 |
| 2011-03-01 | 2011-02-25 | 0.720 | 7,124,000 | -16,000 | 0.45% | 5,129,280 |
| 2011-02-10 | 2011-02-08 | 0.910 | 7,140,000 | +12,000 | 0.45% | 6,497,400 |
| 2011-01-27 | 2011-01-25 | 0.860 | 7,128,000 | -48,000 | 0.45% | 6,130,080 |
| 2011-01-26 | 2011-01-24 | 0.840 | 7,176,000 | +48,000 | 0.45% | 6,027,840 |
| 2011-01-21 | 2011-01-19 | 0.850 | 7,128,000 | +32,000 | 0.45% | 6,058,800 |
| 2011-01-17 | 2011-01-13 | 0.920 | 7,096,000 | -140,000 | 0.44% | 6,528,320 |
| 2011-01-10 | 2011-01-06 | 0.850 | 7,236,000 | +36,000 | 0.45% | 6,150,600 |
| 2011-01-07 | 2011-01-05 | 0.830 | 7,200,000 | -48,000 | 0.45% | 5,976,000 |
| 2011-01-06 | 2011-01-04 | 0.830 | 7,248,000 | -16,000 | 0.46% | 6,015,840 |
| 2011-01-05 | 2011-01-03 | 0.790 | 7,264,000 | +124,000 | 0.46% | 5,738,560 |
| 2010-12-17 | 2010-12-15 | 0.640 | 7,140,000 | +12,000 | 0.45% | 4,569,600 |
| 2010-12-13 | 2010-12-09 | 0.620 | 7,128,000 | +116,000 | 0.45% | 4,419,360 |
| 2010-12-08 | 2010-12-06 | 0.660 | 7,012,000 | +64,000 | 0.45% | 4,627,920 |
| 2010-12-06 | 2010-12-02 | 0.660 | 6,948,000 | -4,000 | 0.44% | 4,585,680 |
| 2010-12-02 | 2010-11-30 | 0.700 | 6,952,000 | +4,000 | 0.44% | 4,866,400 |
| 2010-11-30 | 2010-11-26 | 0.630 | 6,948,000 | -36,000 | 0.44% | 4,377,240 |
| 2010-11-23 | 2010-11-19 | 0.730 | 6,984,000 | +12,000 | 0.44% | 5,098,320 |
| 2010-11-22 | 2010-11-18 | 0.800 | 6,972,000 | -128,000 | 0.44% | 5,577,600 |
| 2010-11-19 | 2010-11-17 | 0.810 | 7,100,000 | +28,000 | 0.45% | 5,751,000 |
| 2010-11-17 | 2010-11-15 | 0.890 | 7,072,000 | -156,000 | 0.45% | 6,294,080 |
| 2010-11-16 | 2010-11-12 | 0.820 | 7,228,000 | +296,000 | 0.46% | 5,926,960 |
| 2010-11-12 | 2010-11-10 | 0.860 | 6,932,000 | -292,000 | 0.44% | 5,961,520 |
| 2010-11-11 | 2010-11-09 | 0.850 | 7,224,000 | +164,000 | 0.46% | 6,140,400 |
| 2010-11-10 | 2010-11-08 | 0.910 | 7,060,000 | +52,000 | 0.45% | 6,424,600 |
| 2010-11-09 | 2010-11-05 | 0.930 | 7,008,000 | +132,000 | 0.45% | 6,517,440 |
| 2010-11-04 | 2010-11-02 | 0.980 | 6,876,000 | -36,000 | 0.45% | 6,738,480 |
| 2010-11-03 | 2010-11-01 | 0.960 | 6,912,000 | +72,000 | 0.45% | 6,635,520 |
| 2010-11-02 | 2010-10-29 | 0.950 | 6,840,000 | +52,000 | 0.44% | 6,498,000 |
| 2010-11-01 | 2010-10-28 | 0.960 | 6,788,000 | +52,000 | 0.44% | 6,516,480 |
| 2010-10-25 | 2010-10-21 | 0.990 | 6,736,000 | +156,000 | 0.44% | 6,668,640 |
| 2010-10-22 | 2010-10-20 | 1.010 | 6,580,000 | +80,000 | 0.43% | 6,645,800 |
| 2010-10-21 | 2010-10-19 | 1.020 | 6,500,000 | +128,000 | 0.42% | 6,630,000 |
| 2010-10-19 | 2010-10-15 | 1.040 | 6,372,000 | -624,000 | 0.41% | 6,626,880 |
| 2010-10-13 | 2010-10-11 | 0.940 | 6,996,000 | +112,000 | 0.45% | 6,576,240 |
| 2010-10-11 | 2010-10-07 | 0.960 | 6,884,000 | +16,000 | 0.45% | 6,608,640 |
| 2010-10-07 | 2010-10-05 | 0.930 | 6,868,000 | +140,000 | 0.45% | 6,387,240 |
| 2010-10-04 | 2010-09-29 | 0.910 | 6,728,000 | +396,000 | 0.44% | 6,122,480 |
| 2010-09-21 | 2010-09-17 | 1.070 | 6,332,000 | +116,000 | 0.41% | 6,775,240 |
| 2010-09-17 | 2010-09-15 | 1.090 | 6,216,000 | +224,000 | 0.40% | 6,775,440 |
| 2010-09-16 | 2010-09-14 | 1.050 | 5,992,000 | -260,000 | 0.39% | 6,291,600 |
| 2010-09-15 | 2010-09-13 | 0.930 | 6,252,000 | +624,000 | 0.41% | 5,814,360 |
| 2010-09-14 | 2010-09-10 | 0.970 | 5,628,000 | +240,000 | 0.37% | 5,459,160 |
| 2010-09-09 | 2010-09-07 | 1.030 | 5,388,000 | +160,000 | 0.35% | 5,549,640 |
| 2010-09-08 | 2010-09-06 | 1.100 | 5,228,000 | -232,000 | 0.34% | 5,750,800 |
| 2010-09-01 | 2010-08-30 | 0.950 | 5,460,000 | +336,000 | 0.35% | 5,187,000 |
| 2010-08-31 | 2010-08-27 | 0.960 | 5,124,000 | +152,000 | 0.33% | 4,919,040 |
| 2010-08-30 | 2010-08-26 | 1.010 | 4,972,000 | +812,000 | 0.32% | 5,021,720 |
| 2010-08-27 | 2010-08-25 | 1.060 | 4,160,000 | +4,000 | 0.27% | 4,409,600 |
| 2010-08-26 | 2010-08-24 | 1.150 | 4,156,000 | +60,000 | 0.27% | 4,779,400 |
| 2010-08-25 | 2010-08-23 | 1.170 | 4,096,000 | -280,000 | 0.27% | 4,792,320 |
| 2010-08-24 | 2010-08-20 | 1.270 | 4,376,000 | +52,000 | 0.28% | 5,557,520 |
| 2010-08-23 | 2010-08-19 | 1.290 | 4,324,000 | +56,000 | 0.28% | 5,577,960 |
| 2010-08-17 | 2010-08-13 | 1.090 | 4,268,000 | -20,000 | 0.28% | 4,652,120 |
| 2010-08-13 | 2010-08-11 | 1.000 | 4,288,000 | +232,000 | 0.28% | 4,288,000 |
| 2010-08-11 | 2010-08-09 | 0.980 | 4,056,000 | +20,000 | 0.26% | 3,974,880 |
| 2010-08-10 | 2010-08-06 | 1.000 | 4,036,000 | -20,000 | 0.26% | 4,036,000 |
| 2010-08-09 | 2010-08-05 | 0.970 | 4,056,000 | +568,000 | 0.26% | 3,934,320 |
| 2010-08-05 | 2010-08-03 | 0.970 | 3,488,000 | +20,000 | 0.23% | 3,383,360 |
| 2010-08-04 | 2010-08-02 | 0.990 | 3,468,000 | -20,000 | 0.23% | 3,433,320 |
| 2010-08-03 | 2010-07-30 | 1.000 | 3,488,000 | -1,000,000 | 0.23% | 3,488,000 |
| 2010-08-02 | 2010-07-29 | 0.990 | 4,488,000 | -16,000 | 0.29% | 4,443,120 |
| 2010-07-30 | 2010-07-28 | 0.940 | 4,504,000 | +780,000 | 0.29% | 4,233,760 |
| 2010-07-28 | 2010-07-26 | 0.880 | 3,724,000 | +20,000 | 0.24% | 3,277,120 |
| 2010-07-27 | 2010-07-23 | 0.900 | 3,704,000 | -820,000 | 0.24% | 3,333,600 |
| 2010-07-26 | 2010-07-22 | 0.840 | 4,524,000 | -200,000 | 0.29% | 3,800,160 |
| 2010-07-23 | 2010-07-21 | 0.870 | 4,724,000 | -200,000 | 0.31% | 4,109,880 |
| 2010-07-20 | 2010-07-16 | 0.850 | 4,924,000 | +272,000 | 0.33% | 4,185,400 |
| 2010-07-19 | 2010-07-15 | 0.890 | 4,652,000 | +108,000 | 0.31% | 4,140,280 |
| 2010-07-16 | 2010-07-14 | 0.940 | 4,544,000 | +96,000 | 0.31% | 4,271,360 |
| 2010-07-14 | 2010-07-12 | 0.880 | 4,448,000 | +216,000 | 0.30% | 3,914,240 |
| 2010-07-12 | 2010-07-08 | 0.950 | 4,232,000 | +8,000 | 0.29% | 4,020,400 |
| 2010-07-07 | 2010-07-05 | 1.000 | 4,224,000 | -600,000 | 0.29% | 4,224,000 |
| 2010-07-06 | 2010-07-02 | 1.070 | 4,824,000 | -700,000 | 0.33% | 5,161,680 |
| 2010-07-05 | 2010-06-30 | 1.040 | 5,524,000 | -12,000 | 0.37% | 5,744,960 |
| 2010-06-30 | 2010-06-28 | 0.910 | 5,536,000 | +12,000 | 0.37% | 5,037,760 |
| 2010-06-28 | 2010-06-24 | 0.950 | 5,524,000 | -44,000 | 0.37% | 5,247,800 |
| 2010-06-25 | 2010-06-23 | 0.970 | 5,568,000 | -4,000 | 0.38% | 5,400,960 |
| 2010-06-24 | 2010-06-22 | 0.900 | 5,572,000 | -148,000 | 0.38% | 5,014,800 |
| 2010-06-23 | 2010-06-21 | 0.910 | 5,720,000 | +12,000 | 0.39% | 5,205,200 |
| 2010-06-02 | 2010-05-31 | 1.220 | 5,708,000 | -284,000 | 0.41% | 6,963,760 |
| 2010-06-01 | 2010-05-28 | 1.340 | 5,992,000 | +296,000 | 0.43% | 8,029,280 |
| 2010-05-31 | 2010-05-27 | 1.290 | 5,696,000 | +20,000 | 0.41% | 7,347,840 |
| 2010-05-25 | 2010-05-20 | 1.400 | 5,676,000 | +40,000 | 0.41% | 7,946,400 |
| 2010-05-18 | 2010-05-14 | 1.520 | 5,636,000 | +20,000 | 0.41% | 8,566,720 |
| 2010-05-17 | 2010-05-13 | 1.550 | 5,616,000 | +24,000 | 0.41% | 8,704,800 |
| 2010-05-13 | 2010-05-11 | 1.550 | 5,592,000 | -164,000 | 0.40% | 8,667,600 |
| 2010-05-10 | 2010-05-06 | 1.570 | 5,756,000 | +108,000 | 0.44% | 9,036,920 |
| 2010-05-07 | 2010-05-05 | 1.680 | 5,648,000 | +248,000 | 0.43% | 9,488,640 |
| 2010-05-06 | 2010-05-04 | 1.740 | 5,400,000 | +300,000 | 0.41% | 9,396,000 |
| 2010-05-05 | 2010-05-03 | 1.750 | 5,100,000 | +20,000 | 0.39% | 8,925,000 |
| 2010-05-04 | 2010-04-30 | 1.730 | 5,080,000 | +32,000 | 0.38% | 8,788,400 |
| 2010-04-30 | 2010-04-28 | 1.840 | 5,048,000 | -128,000 | 0.38% | 9,288,320 |
| 2010-04-29 | 2010-04-27 | 1.830 | 5,176,000 | +152,000 | 0.39% | 9,472,080 |
| 2010-04-27 | 2010-04-23 | 1.880 | 5,024,000 | +16,000 | 0.38% | 9,445,120 |
| 2010-04-22 | 2010-04-20 | 1.670 | 5,008,000 | -88,000 | 0.38% | 8,363,360 |
| 2010-04-21 | 2010-04-19 | 1.600 | 5,096,000 | -40,000 | 0.39% | 8,153,600 |
| 2010-04-20 | 2010-04-16 | 1.560 | 5,136,000 | +24,000 | 0.45% | 8,012,160 |
| 2010-04-19 | 2010-04-15 | 1.580 | 5,112,000 | +120,000 | 0.44% | 8,076,960 |
| 2010-04-15 | 2010-04-13 | 1.560 | 4,992,000 | -48,000 | 0.43% | 7,787,520 |
| 2010-04-14 | 2010-04-12 | 1.630 | 5,040,000 | -88,000 | 0.44% | 8,215,200 |
| 2010-04-13 | 2010-04-09 | 1.500 | 5,128,000 | -256,000 | 0.45% | 7,692,000 |
| 2010-04-12 | 2010-04-08 | 1.220 | 5,384,000 | +32,000 | 0.47% | 6,568,480 |
| 2010-04-09 | 2010-04-07 | 1.320 | 5,352,000 | +20,000 | 0.46% | 7,064,640 |
| 2010-04-08 | 2010-04-01 | 1.420 | 5,332,000 | +652,000 | 0.46% | 7,571,440 |
| 2010-04-07 | 2010-03-31 | 1.460 | 4,680,000 | -100,000 | 0.41% | 6,832,800 |
| 2010-04-01 | 2010-03-30 | 1.430 | 4,780,000 | +40,000 | 0.42% | 6,835,400 |
| 2010-03-31 | 2010-03-29 | 1.460 | 4,740,000 | -72,000 | 0.57% | 6,920,400 |
| 2010-03-29 | 2010-03-25 | 1.440 | 4,812,000 | +28,000 | 0.59% | 6,929,280 |
| 2010-03-26 | 2010-03-24 | 1.480 | 4,784,000 | -460,000 | 0.58% | 7,080,320 |
| 2010-03-25 | 2010-03-23 | 1.510 | 5,244,000 | -128,000 | 0.64% | 7,918,440 |
| 2010-03-23 | 2010-03-19 | 1.400 | 5,372,000 | +76,000 | 0.65% | 7,520,800 |
| 2010-03-22 | 2010-03-18 | 1.400 | 5,296,000 | +100,000 | 0.64% | 7,414,400 |
| 2010-03-19 | 2010-03-17 | 1.430 | 5,196,000 | -82,000 | 0.63% | 7,430,280 |
| 2010-03-18 | 2010-03-16 | 1.430 | 5,278,000 | +162,000 | 1.14% | 7,547,540 |
| 2010-03-17 | 2010-03-15 | 1.440 | 5,116,000 | +68,000 | 1.11% | 7,367,040 |
| 2010-03-16 | 2010-03-12 | 1.450 | 5,048,000 | +48,000 | 1.09% | 7,319,600 |
| 2010-03-15 | 2010-03-11 | 1.470 | 5,000,000 | +88,000 | 1.08% | 7,350,000 |
| 2010-03-10 | 2010-03-08 | 1.400 | 4,912,000 | +28,000 | 1.07% | 6,876,800 |
| 2010-03-09 | 2010-03-05 | 1.500 | 4,884,000 | +60,000 | 1.06% | 7,326,000 |
| 2010-03-08 | 2010-03-04 | 1.660 | 4,824,000 | +72,000 | 1.05% | 8,007,840 |
| 2010-03-05 | 2010-03-03 | 1.670 | 4,752,000 | +52,000 | 1.03% | 7,935,840 |
| 2010-03-04 | 2010-03-02 | 1.680 | 4,700,000 | +96,000 | 1.02% | 7,896,000 |
| 2010-03-03 | 2010-03-01 | 1.710 | 4,604,000 | +200,000 | 1.00% | 7,872,840 |
| 2010-02-17 | 2010-02-11 | 1.760 | 4,404,000 | +40,000 | 0.96% | 7,751,040 |
| 2010-02-12 | 2010-02-10 | 1.740 | 4,364,000 | +84,000 | 0.95% | 7,593,360 |
| 2010-02-11 | 2010-02-09 | 1.740 | 4,280,000 | +200,000 | 0.93% | 7,447,200 |
| 2010-02-10 | 2010-02-08 | 1.710 | 4,080,000 | +532,000 | 0.88% | 6,976,800 |
| 2010-02-09 | 2010-02-05 | 1.680 | 3,548,000 | -248,000 | 0.77% | 5,960,640 |
| 2010-02-08 | 2010-02-04 | 1.750 | 3,796,000 | +84,000 | 0.82% | 6,643,000 |
| 2010-02-05 | 2010-02-03 | 1.800 | 3,712,000 | +500,000 | 0.81% | 6,681,600 |
| 2010-02-03 | 2010-02-01 | 1.850 | 3,212,000 | +48,000 | 0.70% | 5,942,200 |
| 2010-02-02 | 2010-01-29 | 1.780 | 3,164,000 | +100,000 | 0.69% | 5,631,920 |
| 2010-01-22 | 2010-01-20 | 1.910 | 3,064,000 | +500,000 | 0.66% | 5,852,240 |
| 2010-01-19 | 2010-01-15 | 2.070 | 2,564,000 | -748,000 | 0.56% | 5,307,480 |
| 2010-01-18 | 2010-01-14 | 2.010 | 3,312,000 | -540,000 | 0.72% | 6,657,120 |
| 2010-01-08 | 2010-01-06 | 1.850 | 3,852,000 | -52,000 | 0.84% | 7,126,200 |
| 2009-12-14 | 2009-12-10 | 2.080 | 3,904,000 | -304,000 | 0.89% | 8,120,320 |
| 2009-12-11 | 2009-12-09 | 2.120 | 4,208,000 | -332,000 | 0.95% | 8,920,960 |
| 2009-12-10 | 2009-12-08 | 2.120 | 4,540,000 | -96,000 | 1.03% | 9,624,800 |
| 2009-12-09 | 2009-12-07 | 2.070 | 4,636,000 | -200,000 | 1.05% | 9,596,520 |
| 2009-12-08 | 2009-12-04 | 2.110 | 4,836,000 | +200,000 | 1.10% | 10,203,960 |
| 2009-12-07 | 2009-12-03 | 2.150 | 4,636,000 | -100,000 | 1.05% | 9,967,400 |
| 2009-12-04 | 2009-12-02 | 2.130 | 4,736,000 | -64,000 | 1.07% | 10,087,680 |
| 2009-12-03 | 2009-12-01 | 2.020 | 4,800,000 | -256,000 | 1.09% | 9,696,000 |
| 2009-12-02 | 2009-11-30 | 2.030 | 5,056,000 | -132,000 | 1.15% | 10,263,680 |
| 2009-12-01 | 2009-11-27 | 2.020 | 5,188,000 | -100,000 | 1.18% | 10,479,760 |
| 2009-11-30 | 2009-11-26 | 2.170 | 5,288,000 | -100,000 | 1.20% | 11,474,960 |
| 2009-11-27 | 2009-11-25 | 2.220 | 5,388,000 | -88,000 | 1.22% | 11,961,360 |
| 2009-11-26 | 2009-11-24 | 2.200 | 5,476,000 | -400,000 | 1.24% | 12,047,200 |
| 2009-11-25 | 2009-11-23 | 2.100 | 5,876,000 | +40,000 | 1.33% | 12,339,600 |
| 2009-11-23 | 2009-11-19 | 2.120 | 5,836,000 | +200,000 | 1.33% | 12,372,320 |
| 2009-11-18 | 2009-11-16 | 2.150 | 5,636,000 | -400,000 | 1.39% | 12,117,400 |
| 2009-11-13 | 2009-11-11 | 2.130 | 6,036,000 | -192,000 | 1.49% | 12,856,680 |
| 2009-11-12 | 2009-11-10 | 2.040 | 6,228,000 | -468,000 | 1.54% | 12,705,120 |
| 2009-11-11 | 2009-11-09 | 2.070 | 6,696,000 | -468,000 | 1.65% | 13,860,720 |
| 2009-11-10 | 2009-11-06 | 2.190 | 7,164,000 | -660,000 | 1.77% | 15,689,160 |
| 2009-11-09 | 2009-11-05 | 1.990 | 7,824,000 | -1,124,000 | 1.93% | 15,569,760 |
| 2009-11-06 | 2009-11-04 | 1.880 | 8,948,000 | -624,000 | 2.21% | 16,822,240 |
| 2009-11-05 | 2009-11-03 | 1.910 | 9,572,000 | -1,144,000 | 2.36% | 18,282,520 |
| 2009-11-04 | 2009-11-02 | 1.690 | 10,716,000 | -412,000 | 2.65% | 18,110,040 |
| 2009-11-03 | 2009-10-30 | 1.550 | 11,128,000 | -100,000 | 2.75% | 17,248,400 |
| 2009-11-02 | 2009-10-29 | 1.430 | 11,228,000 | -84,000 | 2.77% | 16,056,040 |
| 2009-10-30 | 2009-10-28 | 1.480 | 11,312,000 | -1,140,000 | 2.79% | 16,741,760 |
| 2009-10-23 | 2009-10-21 | 1.530 | 12,452,000 | +112,000 | 3.07% | 19,051,560 |
| 2009-10-22 | 2009-10-20 | 1.530 | 12,340,000 | +304,000 | 3.05% | 18,880,200 |
| 2009-10-21 | 2009-10-19 | 1.460 | 12,036,000 | +108,000 | 2.97% | 17,572,560 |
| 2009-10-16 | 2009-10-14 | 1.430 | 11,928,000 | -24,000 | 2.95% | 17,057,040 |
| 2009-10-08 | 2009-10-06 | 1.250 | 11,952,000 | -1,640,000 | 2.95% | 14,940,000 |
| 2009-08-25 | 2009-08-21 | 1.300 | 13,592,000 | +60,000 | 3.36% | 17,669,600 |
| 2009-08-18 | 2009-08-14 | 1.360 | 13,532,000 | +4,000 | 3.34% | 18,403,520 |
| 2009-08-04 | 2009-07-31 | 1.460 | 13,528,000 | -1,000,000 | 3.34% | 19,750,880 |
| 2009-07-27 | 2009-07-23 | 1.500 | 14,528,000 | +8,000 | 3.59% | 21,792,000 |
| 2009-07-23 | 2009-07-21 | 1.500 | 14,520,000 | -8,000 | 3.59% | 21,780,000 |
| 2009-07-22 | 2009-07-20 | 1.520 | 14,528,000 | +60,000 | 3.59% | 22,082,560 |
| 2009-07-14 | 2009-07-10 | 1.450 | 14,468,000 | +12,000 | 3.57% | 20,978,600 |
| 2009-07-13 | 2009-07-09 | 1.450 | 14,456,000 | +28,000 | 3.57% | 20,961,200 |
| 2009-07-10 | 2009-07-08 | 1.510 | 14,428,000 | +4,000 | 3.56% | 21,786,280 |
| 2009-07-09 | 2009-07-07 | 1.480 | 14,424,000 | +32,000 | 3.56% | 21,347,520 |
| 2009-07-08 | 2009-07-06 | 1.490 | 14,392,000 | +12,000 | 3.55% | 21,444,080 |
| 2009-07-07 | 2009-07-03 | 1.520 | 14,380,000 | +4,000 | 3.55% | 21,857,600 |
| 2009-07-06 | 2009-07-02 | 1.500 | 14,376,000 | +8,000 | 3.55% | 21,564,000 |
| 2009-07-03 | 2009-06-30 | 1.560 | 14,368,000 | +108,000 | 3.55% | 22,414,080 |
| 2009-07-02 | 2009-06-29 | 1.580 | 14,260,000 | +148,000 | 3.52% | 22,530,800 |
| 2009-06-30 | 2009-06-26 | 1.600 | 14,112,000 | +20,000 | 3.48% | 22,579,200 |
| 2009-06-29 | 2009-06-25 | 1.600 | 14,092,000 | -160,000 | 3.48% | 22,547,200 |
| 2009-06-18 | 2009-06-16 | 1.840 | 14,252,000 | -120,000 | 3.52% | 26,223,680 |
| 2009-06-16 | 2009-06-12 | 1.920 | 14,372,000 | +1,156,000 | 3.55% | 27,594,240 |
| 2009-06-12 | 2009-06-10 | 1.940 | 13,216,000 | +7,220,000 | 3.26% | 25,639,040 |
| 2009-06-08 | 2009-06-04 | 1.470 | 5,996,000 | +80,000 | 1.48% | 8,814,120 |
| 2009-06-04 | 2009-06-02 | 1.470 | 5,916,000 | -20,000 | 1.46% | 8,696,520 |
| 2009-05-25 | 2009-05-21 | 1.470 | 5,936,000 | +120,000 | 1.47% | 8,725,920 |
| 2009-05-21 | 2009-05-19 | 1.370 | 5,816,000 | -28,000 | 1.44% | 7,967,920 |
| 2009-05-18 | 2009-05-14 | 1.400 | 5,844,000 | +68,000 | 1.44% | 8,181,600 |
| 2009-05-15 | 2009-05-13 | 1.460 | 5,776,000 | +212,000 | 1.43% | 8,432,960 |
| 2009-05-14 | 2009-05-12 | 1.370 | 5,564,000 | +1,300,000 | 1.37% | 7,622,680 |
| 2009-05-13 | 2009-05-11 | 1.300 | 4,264,000 | +56,000 | 1.05% | 5,543,200 |
| 2009-05-11 | 2009-05-07 | 1.270 | 4,208,000 | +912,000 | 1.04% | 5,344,160 |
| 2009-05-06 | 2009-05-04 | 1.130 | 3,296,000 | +160,000 | 0.81% | 3,724,480 |
| 2009-05-05 | 2009-04-30 | 1.150 | 3,136,000 | +2,600,000 | 0.77% | 3,606,400 |
| 2009-04-30 | 2009-04-28 | 0.890 | 536,000 | +76,000 | 0.13% | 477,040 |
| 2009-04-28 | 2009-04-24 | 0.990 | 460,000 | +160,000 | 0.11% | 455,400 |
| 2009-04-03 | 2009-04-01 | 0.640 | 300,000 | -50,000 | 0.07% | 192,000 |
| 2009-04-02 | 2009-03-31 | 0.610 | 350,000 | -1,692,000 | 0.09% | 213,500 |
| 2009-04-01 | 2009-03-30 | 0.500 | 2,042,000 | -20,000 | 0.50% | 1,021,000 |
| 2009-03-31 | 2009-03-27 | 0.385 | 2,062,000 | +4,000 | 0.51% | 793,870 |
| 2009-03-30 | 2009-03-26 | 0.395 | 2,058,000 | +60,000 | 0.51% | 812,910 |
| 2009-03-27 | 2009-03-25 | 0.390 | 1,998,000 | +12,000 | 0.49% | 779,220 |
| 2009-03-26 | 2009-03-24 | 0.415 | 1,986,000 | +40,000 | 0.49% | 824,190 |
| 2009-03-25 | 2009-03-23 | 0.400 | 1,946,000 | +20,000 | 0.48% | 778,400 |
| 2009-03-23 | 2009-03-19 | 0.400 | 1,926,000 | +4,000 | 0.48% | 770,400 |
| 2009-03-20 | 2009-03-18 | 0.410 | 1,922,000 | +4,000 | 0.47% | 788,020 |
| 2009-03-19 | 2009-03-17 | 0.405 | 1,918,000 | +168,000 | 0.47% | 776,790 |
| 2009-03-18 | 2009-03-16 | 0.400 | 1,750,000 | +160,000 | 0.43% | 700,000 |
| 2009-03-17 | 2009-03-13 | 0.410 | 1,590,000 | +20,000 | 0.39% | 651,900 |
| 2009-03-16 | 2009-03-12 | 0.415 | 1,570,000 | +20,000 | 0.39% | 651,550 |
| 2009-03-13 | 2009-03-11 | 0.400 | 1,550,000 | +40,000 | 0.38% | 620,000 |
| 2009-03-12 | 2009-03-10 | 0.410 | 1,510,000 | +200,000 | 0.37% | 619,100 |
| 2009-03-11 | 2009-03-09 | 0.400 | 1,310,000 | +48,000 | 0.32% | 524,000 |
| 2009-03-10 | 2009-03-06 | 0.400 | 1,262,000 | +32,000 | 0.31% | 504,800 |
| 2009-03-06 | 2009-03-04 | 0.390 | 1,230,000 | +260,000 | 0.30% | 479,700 |
| 2009-03-05 | 2009-03-03 | 0.400 | 970,000 | +300,000 | 0.24% | 388,000 |
| 2009-03-04 | 2009-03-02 | 0.420 | 670,000 | +200,000 | 0.17% | 281,400 |
| 2009-02-25 | 2009-02-23 | 0.440 | 470,000 | +100,000 | 0.12% | 206,800 |
| 2009-02-11 | 2009-02-09 | 0.475 | 370,000 | -52,000 | 0.09% | 175,750 |
| 2009-01-22 | 2009-01-20 | 0.480 | 422,000 | +52,000 | 0.10% | 202,560 |
| 2008-12-10 | 2008-12-08 | 0.420 | 370,000 | -50,000 | 0.09% | 155,400 |
| 2008-11-25 | 2008-11-21 | 0.225 | 420,000 | -460,000 | 0.10% | 94,500 |
| 2008-11-06 | 2008-11-04 | 0.243 | 880,000 | +80,000 | 0.22% | 213,840 |
| 2008-10-09 | 2008-10-06 | 0.520 | 800,000 | +20,000 | 0.20% | 416,000 |
| 2008-10-08 | 2008-10-03 | 0.540 | 780,000 | -4,000 | 0.19% | 421,200 |
| 2008-09-26 | 2008-09-24 | 0.570 | 784,000 | +4,000 | 0.19% | 446,880 |
| 2008-09-25 | 2008-09-23 | 0.550 | 780,000 | -232,000 | 0.19% | 429,000 |
| 2008-08-27 | 2008-08-25 | 0.820 | 1,012,000 | -4,000 | 0.25% | 829,840 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,016,000 | +4,000 | 0.25% | 944,880 |
| 2008-07-11 | 2008-07-09 | 1.130 | 1,012,000 | -20,000 | 0.25% | 1,143,560 |
| 2008-07-09 | 2008-07-07 | 1.220 | 1,032,000 | -60,000 | 0.25% | 1,259,040 |
| 2008-06-17 | 2008-06-13 | 1.920 | 1,092,000 | +32,000 | 0.27% | 2,096,640 |
| 2008-06-13 | 2008-06-11 | 2.010 | 1,060,000 | +28,000 | 0.26% | 2,130,600 |
| 2008-06-11 | 2008-06-06 | 2.140 | 1,032,000 | -8,000 | 0.25% | 2,208,480 |
| 2008-06-04 | 2008-06-02 | 2.250 | 1,040,000 | +20,000 | 0.26% | 2,340,000 |
| 2008-06-02 | 2008-05-29 | 2.000 | 1,020,000 | -600,000 | 0.25% | 2,040,000 |
| 2008-05-30 | 2008-05-28 | 1.970 | 1,620,000 | -900,000 | 0.40% | 3,191,400 |
| 2008-05-29 | 2008-05-27 | 2.280 | 2,520,000 | +500,000 | 0.62% | 5,745,600 |
| 2008-05-27 | 2008-05-23 | 2.290 | 2,020,000 | +1,000,000 | 0.50% | 4,625,800 |
| 2008-05-22 | 2008-05-20 | 2.640 | 1,020,000 | -64,000 | 0.25% | 2,692,800 |
| 2008-05-21 | 2008-05-19 | 2.660 | 1,084,000 | -64,000 | 0.27% | 2,883,440 |
| 2008-05-20 | 2008-05-16 | 2.810 | 1,148,000 | +16,000 | 0.28% | 3,225,880 |
| 2008-05-19 | 2008-05-15 | 2.600 | 1,132,000 | -76,000 | 0.28% | 2,943,200 |
| 2008-05-16 | 2008-05-14 | 2.520 | 1,208,000 | -48,000 | 0.30% | 3,044,160 |
| 2008-04-25 | 2008-04-23 | 1.990 | 1,256,000 | -40,000 | 0.31% | 2,499,440 |
| 2008-04-24 | 2008-04-22 | 1.820 | 1,296,000 | +36,000 | 0.32% | 2,358,720 |
| 2008-04-23 | 2008-04-21 | 2.010 | 1,260,000 | +12,000 | 0.31% | 2,532,600 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,248,000 | +20,000 | 0.31% | 2,221,440 |
| 2008-04-15 | 2008-04-11 | 1.740 | 1,228,000 | +100,000 | 0.30% | 2,136,720 |
| 2008-04-14 | 2008-04-10 | 1.640 | 1,128,000 | +160,000 | 0.28% | 1,849,920 |
| 2008-04-11 | 2008-04-09 | 1.680 | 968,000 | +40,000 | 0.24% | 1,626,240 |
| 2008-03-17 | 2008-03-13 | 2.650 | 928,000 | +8,000 | 0.23% | 2,459,200 |
| 2008-03-13 | 2008-03-11 | 2.790 | 920,000 | +100,000 | 0.23% | 2,566,800 |
| 2008-03-12 | 2008-03-10 | 3.200 | 820,000 | +20,000 | 0.20% | 2,624,000 |
| 2008-03-11 | 2008-03-07 | 3.680 | 800,000 | +176,000 | 0.20% | 2,944,000 |
| 2008-02-21 | 2008-02-19 | 1.930 | 624,000 | +96,000 | 0.16% | 1,204,320 |
| 2008-02-20 | 2008-02-18 | 1.980 | 528,000 | +4,000 | 0.13% | 1,045,440 |
| 2008-02-19 | 2008-02-15 | 1.900 | 524,000 | +4,000 | 0.13% | 995,600 |
| 2008-02-18 | 2008-02-14 | 1.580 | 520,000 | -1,332,000 | 0.13% | 821,600 |
| 2008-02-15 | 2008-02-13 | 0.950 | 1,852,000 | -400,000 | 0.47% | 1,759,400 |
| 2008-02-14 | 2008-02-12 | 0.820 | 2,252,000 | -12,000 | 0.57% | 1,846,640 |
| 2008-02-12 | 2008-02-06 | 0.710 | 2,264,000 | +260,000 | 0.57% | 1,607,440 |
| 2008-02-01 | 2008-01-30 | 0.710 | 2,004,000 | -40,000 | 0.51% | 1,422,840 |
| 2008-01-31 | 2008-01-29 | 0.720 | 2,044,000 | -100,000 | 0.52% | 1,471,680 |
| 2008-01-29 | 2008-01-25 | 0.730 | 2,144,000 | -220,000 | 0.54% | 1,565,120 |
| 2008-01-28 | 2008-01-24 | 0.750 | 2,364,000 | -304,000 | 0.60% | 1,773,000 |
| 2008-01-25 | 2008-01-23 | 0.700 | 2,668,000 | -156,000 | 0.68% | 1,867,600 |
| 2008-01-14 | 2008-01-10 | 0.790 | 2,824,000 | -360,000 | 0.71% | 2,230,960 |
| 2008-01-11 | 2008-01-09 | 0.800 | 3,184,000 | -60,000 | 0.81% | 2,547,200 |
| 2008-01-09 | 2008-01-07 | 0.770 | 3,244,000 | -328,000 | 0.82% | 2,497,880 |
| 2008-01-03 | 2007-12-31 | 0.700 | 3,572,000 | +120,000 | 0.90% | 2,500,400 |
| 2008-01-02 | 2007-12-27 | 0.670 | 3,452,000 | +80,000 | 0.87% | 2,312,840 |
| 2007-12-04 | 2007-11-30 | 0.770 | 3,372,000 | +20,000 | 0.85% | 2,596,440 |
| 2007-12-03 | 2007-11-29 | 0.780 | 3,352,000 | -1,000,000 | 0.85% | 2,614,560 |
| 2007-11-22 | 2007-11-20 | 0.910 | 4,352,000 | -1,000,000 | 1.10% | 3,960,320 |
| 2007-10-26 | 2007-10-24 | 1.070 | 5,352,000 | -248,000 | 1.35% | 5,726,640 |
| 2007-10-16 | 2007-10-12 | 1.040 | 5,600,000 | -200,000 | 1.42% | 5,824,000 |
| 2007-09-28 | 2007-09-25 | 0.880 | 5,800,000 | +320,000 | 1.47% | 5,104,000 |
| 2007-09-27 | 2007-09-24 | 0.970 | 5,480,000 | -28,000 | 1.39% | 5,315,600 |
| 2007-09-25 | 2007-09-21 | 0.910 | 5,508,000 | -76,000 | 1.39% | 5,012,280 |
| 2007-08-31 | 2007-08-29 | 0.770 | 5,584,000 | +76,000 | 1.41% | 4,299,680 |
| 2007-08-30 | 2007-08-28 | 0.750 | 5,508,000 | -92,000 | 1.39% | 4,131,000 |
| 2007-08-29 | 2007-08-27 | 0.780 | 5,600,000 | +480,000 | 1.42% | 4,368,000 |
| 2007-08-21 | 2007-08-17 | 0.750 | 5,120,000 | +1,120,000 | 1.30% | 3,840,000 |
| 2007-08-15 | 2007-08-13 | 1.040 | 4,000,000 | +52,000 | 1.01% | 4,160,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 3,948,000 | 1.00% | 2,763,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy