History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-10-13 | 2025-10-09 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-10-10 | 2025-10-08 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-10-09 | 2025-10-06 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-10-08 | 2025-10-03 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2025-10-03 | 2025-09-30 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2025-10-02 | 2025-09-29 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-30 | 2025-09-26 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-29 | 2025-09-25 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-09-26 | 2025-09-24 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-25 | 2025-09-23 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-09-24 | 2025-09-22 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-23 | 2025-09-19 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-09-22 | 2025-09-18 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-09-19 | 2025-09-17 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-15 | 2025-09-11 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-09-12 | 2025-09-10 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-09-11 | 2025-09-09 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-09-10 | 2025-09-08 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-09-09 | 2025-09-05 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-08 | 2025-09-04 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-09-05 | 2025-09-03 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-09-04 | 2025-09-02 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-09-03 | 2025-09-01 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2025-09-02 | 2025-08-29 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-09-01 | 2025-08-28 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-29 | 2025-08-27 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-28 | 2025-08-26 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-27 | 2025-08-25 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-26 | 2025-08-22 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-25 | 2025-08-21 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-22 | 2025-08-20 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-08-21 | 2025-08-19 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-08-20 | 2025-08-18 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-19 | 2025-08-15 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-18 | 2025-08-14 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-15 | 2025-08-13 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-14 | 2025-08-12 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-08-13 | 2025-08-11 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-08-12 | 2025-08-08 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-08-11 | 2025-08-07 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-08-08 | 2025-08-06 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-08-07 | 2025-08-05 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-06 | 2025-08-04 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-08-05 | 2025-08-01 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-08-04 | 2025-07-31 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-08-01 | 2025-07-30 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-07-31 | 2025-07-29 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-30 | 2025-07-28 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-29 | 2025-07-25 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2025-07-28 | 2025-07-24 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-07-25 | 2025-07-23 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-24 | 2025-07-22 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-23 | 2025-07-21 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2025-07-22 | 2025-07-18 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-21 | 2025-07-17 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-07-18 | 2025-07-16 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-17 | 2025-07-15 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-16 | 2025-07-14 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-15 | 2025-07-11 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2025-07-14 | 2025-07-10 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-11 | 2025-07-09 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-07-10 | 2025-07-08 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-09 | 2025-07-07 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2025-07-08 | 2025-07-04 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2025-07-07 | 2025-07-03 | 0.041 | 612,000 | +0 | 0.01% | 25,092 |
| 2025-07-04 | 2025-07-02 | 0.043 | 612,000 | +0 | 0.01% | 26,316 |
| 2025-07-03 | 2025-06-30 | 0.042 | 612,000 | +0 | 0.01% | 25,704 |
| 2025-07-02 | 2025-06-27 | 0.038 | 612,000 | +0 | 0.01% | 23,256 |
| 2025-06-30 | 2025-06-26 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.040 | 612,000 | +0 | 0.01% | 24,480 |
| 2025-06-26 | 2025-06-24 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-06-25 | 2025-06-23 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-06-24 | 2025-06-20 | 0.037 | 612,000 | +0 | 0.01% | 22,644 |
| 2025-06-23 | 2025-06-19 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2025-06-20 | 2025-06-18 | 0.039 | 612,000 | +0 | 0.01% | 23,868 |
| 2025-06-19 | 2025-06-17 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2025-06-18 | 2025-06-16 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2025-06-17 | 2025-06-13 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-16 | 2025-06-12 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-13 | 2025-06-11 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-12 | 2025-06-10 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-11 | 2025-06-09 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-10 | 2025-06-06 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-09 | 2025-06-05 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-06 | 2025-06-04 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-05 | 2025-06-03 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-04 | 2025-06-02 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-06-03 | 2025-05-30 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-06-02 | 2025-05-29 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-05-30 | 2025-05-28 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-29 | 2025-05-27 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-28 | 2025-05-26 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-27 | 2025-05-23 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-05-26 | 2025-05-22 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-05-23 | 2025-05-21 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-05-22 | 2025-05-20 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-21 | 2025-05-19 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-20 | 2025-05-16 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-19 | 2025-05-15 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-16 | 2025-05-14 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-15 | 2025-05-13 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-14 | 2025-05-12 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-13 | 2025-05-09 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-12 | 2025-05-08 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-09 | 2025-05-07 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-08 | 2025-05-06 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-07 | 2025-05-02 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-06 | 2025-04-30 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-05-02 | 2025-04-29 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-04-30 | 2025-04-28 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-04-25 | 2025-04-23 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-04-24 | 2025-04-22 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-04-23 | 2025-04-17 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-04-22 | 2025-04-16 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-04-17 | 2025-04-15 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-04-16 | 2025-04-14 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-04-15 | 2025-04-11 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-04-14 | 2025-04-10 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-04-11 | 2025-04-09 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-04-09 | 2025-04-07 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-04-08 | 2025-04-03 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-04-07 | 2025-04-02 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-04-03 | 2025-04-01 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-04-02 | 2025-03-31 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-04-01 | 2025-03-28 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-03-31 | 2025-03-27 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-03-28 | 2025-03-26 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-03-27 | 2025-03-25 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-03-26 | 2025-03-24 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-25 | 2025-03-21 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-03-24 | 2025-03-20 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-03-21 | 2025-03-19 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-20 | 2025-03-18 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-19 | 2025-03-17 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-03-18 | 2025-03-14 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-03-17 | 2025-03-13 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-14 | 2025-03-12 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-03-13 | 2025-03-11 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-12 | 2025-03-10 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2025-03-11 | 2025-03-07 | 0.028 | 612,000 | +0 | 0.01% | 17,136 |
| 2025-03-10 | 2025-03-06 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-07 | 2025-03-05 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-06 | 2025-03-04 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2025-03-04 | 2025-02-28 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-03-03 | 2025-02-27 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-28 | 2025-02-26 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-27 | 2025-02-25 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-02-26 | 2025-02-24 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-25 | 2025-02-21 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-24 | 2025-02-20 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-21 | 2025-02-19 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-02-20 | 2025-02-18 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-19 | 2025-02-17 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-02-18 | 2025-02-14 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-17 | 2025-02-13 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-02-14 | 2025-02-12 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2025-02-12 | 2025-02-10 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-11 | 2025-02-07 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-02-07 | 2025-02-05 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-02-06 | 2025-02-04 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-01-27 | 2025-01-23 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2025-01-24 | 2025-01-22 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2025-01-23 | 2025-01-21 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2025-01-22 | 2025-01-20 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-01-21 | 2025-01-17 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-01-20 | 2025-01-16 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-01-17 | 2025-01-15 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-01-16 | 2025-01-14 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-01-15 | 2025-01-13 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-01-14 | 2025-01-10 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2025-01-13 | 2025-01-09 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2025-01-10 | 2025-01-08 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2025-01-09 | 2025-01-07 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2025-01-08 | 2025-01-06 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2025-01-07 | 2025-01-03 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2025-01-06 | 2025-01-02 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2025-01-02 | 2024-12-27 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-12-23 | 2024-12-19 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-12-20 | 2024-12-18 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-12-19 | 2024-12-17 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-12-18 | 2024-12-16 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-12-17 | 2024-12-13 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-12-16 | 2024-12-12 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-13 | 2024-12-11 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-12 | 2024-12-10 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-11 | 2024-12-09 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-10 | 2024-12-06 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-09 | 2024-12-05 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-12-06 | 2024-12-04 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-12-05 | 2024-12-03 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-04 | 2024-12-02 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-12-03 | 2024-11-29 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-11-29 | 2024-11-27 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-11-28 | 2024-11-26 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-11-27 | 2024-11-25 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-26 | 2024-11-22 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-11-25 | 2024-11-21 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-11-22 | 2024-11-20 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-11-21 | 2024-11-19 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-20 | 2024-11-18 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-19 | 2024-11-15 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-18 | 2024-11-14 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-11-14 | 2024-11-12 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-11-13 | 2024-11-11 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-12 | 2024-11-08 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-11 | 2024-11-07 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-11-08 | 2024-11-06 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-11-07 | 2024-11-05 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-06 | 2024-11-04 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-05 | 2024-11-01 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-11-04 | 2024-10-31 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-11-01 | 2024-10-30 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-31 | 2024-10-29 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-10-30 | 2024-10-28 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-10-29 | 2024-10-25 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-10-28 | 2024-10-24 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-25 | 2024-10-23 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-24 | 2024-10-22 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-23 | 2024-10-21 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-22 | 2024-10-18 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-10-21 | 2024-10-17 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-18 | 2024-10-16 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-17 | 2024-10-15 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-16 | 2024-10-14 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-15 | 2024-10-10 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-14 | 2024-10-09 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-10-10 | 2024-10-08 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-10-09 | 2024-10-07 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-10-08 | 2024-10-04 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2024-10-07 | 2024-10-03 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-10-04 | 2024-10-02 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-10-03 | 2024-09-30 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-10-02 | 2024-09-27 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2024-09-30 | 2024-09-26 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-09-27 | 2024-09-25 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-09-26 | 2024-09-24 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-09-25 | 2024-09-23 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-09-24 | 2024-09-20 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-09-23 | 2024-09-19 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-09-20 | 2024-09-17 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-09-19 | 2024-09-16 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-09-17 | 2024-09-13 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-09-16 | 2024-09-12 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2024-09-13 | 2024-09-11 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2024-09-11 | 2024-09-09 | 0.029 | 612,000 | +0 | 0.01% | 17,748 |
| 2024-09-10 | 2024-09-05 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2024-09-09 | 2024-09-04 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-09-04 | 2024-09-02 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2024-09-03 | 2024-08-30 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-09-02 | 2024-08-29 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-30 | 2024-08-28 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-08-29 | 2024-08-27 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-28 | 2024-08-26 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-27 | 2024-08-23 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-26 | 2024-08-22 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-23 | 2024-08-21 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-22 | 2024-08-20 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-21 | 2024-08-19 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-20 | 2024-08-16 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-19 | 2024-08-15 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-08-16 | 2024-08-14 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-08-15 | 2024-08-13 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-14 | 2024-08-12 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-13 | 2024-08-09 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-12 | 2024-08-08 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-09 | 2024-08-07 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-08-08 | 2024-08-06 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-08-07 | 2024-08-05 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-08-06 | 2024-08-02 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-08-05 | 2024-08-01 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-08-02 | 2024-07-31 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-08-01 | 2024-07-30 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-07-31 | 2024-07-29 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-30 | 2024-07-26 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-29 | 2024-07-25 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-07-26 | 2024-07-24 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-07-25 | 2024-07-23 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-07-24 | 2024-07-22 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-23 | 2024-07-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-22 | 2024-07-18 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-19 | 2024-07-17 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-18 | 2024-07-16 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-17 | 2024-07-15 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-16 | 2024-07-12 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-15 | 2024-07-11 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-07-12 | 2024-07-10 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-11 | 2024-07-09 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-10 | 2024-07-08 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-09 | 2024-07-05 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-08 | 2024-07-04 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-07-05 | 2024-07-03 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-07-04 | 2024-07-02 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-07-03 | 2024-06-28 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-07-02 | 2024-06-27 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-28 | 2024-06-26 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-27 | 2024-06-25 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-26 | 2024-06-24 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-06-25 | 2024-06-21 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-06-24 | 2024-06-20 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-21 | 2024-06-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-20 | 2024-06-18 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-06-19 | 2024-06-17 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-18 | 2024-06-14 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-06-17 | 2024-06-13 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-06-14 | 2024-06-12 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-06-13 | 2024-06-11 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-06-12 | 2024-06-07 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-06-11 | 2024-06-06 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-06-07 | 2024-06-05 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-06-06 | 2024-06-04 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-06-05 | 2024-06-03 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-06-04 | 2024-05-31 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-06-03 | 2024-05-30 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-05-31 | 2024-05-29 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-05-30 | 2024-05-28 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-05-29 | 2024-05-27 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-05-28 | 2024-05-24 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-05-27 | 2024-05-23 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-05-24 | 2024-05-22 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-05-23 | 2024-05-21 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-05-22 | 2024-05-20 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-05-21 | 2024-05-17 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-05-20 | 2024-05-16 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-05-17 | 2024-05-14 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-05-16 | 2024-05-13 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-05-14 | 2024-05-10 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-05-13 | 2024-05-09 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-05-10 | 2024-05-08 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-05-09 | 2024-05-07 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-05-08 | 2024-05-06 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-05-07 | 2024-05-03 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-05-06 | 2024-05-02 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-05-03 | 2024-04-30 | 0.015 | 612,000 | +0 | 0.01% | 9,180 |
| 2024-05-02 | 2024-04-29 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-04-30 | 2024-04-26 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-04-29 | 2024-04-25 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-04-26 | 2024-04-24 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-04-25 | 2024-04-23 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-04-24 | 2024-04-22 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-04-23 | 2024-04-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-04-22 | 2024-04-18 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-04-19 | 2024-04-17 | 0.016 | 612,000 | +0 | 0.01% | 9,792 |
| 2024-04-18 | 2024-04-16 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-04-17 | 2024-04-15 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-04-16 | 2024-04-12 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-04-15 | 2024-04-11 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-04-12 | 2024-04-10 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-04-11 | 2024-04-09 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-04-10 | 2024-04-08 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-04-09 | 2024-04-05 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-04-08 | 2024-04-03 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-04-05 | 2024-04-02 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-04-03 | 2024-03-28 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-04-02 | 2024-03-27 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-03-28 | 2024-03-26 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-03-27 | 2024-03-25 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-26 | 2024-03-22 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-25 | 2024-03-21 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-22 | 2024-03-20 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-21 | 2024-03-19 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-20 | 2024-03-18 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-03-19 | 2024-03-15 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-03-18 | 2024-03-14 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-15 | 2024-03-13 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-14 | 2024-03-12 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-13 | 2024-03-11 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-12 | 2024-03-08 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-11 | 2024-03-07 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-08 | 2024-03-06 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-03-07 | 2024-03-05 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-06 | 2024-03-04 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-05 | 2024-03-01 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-03-04 | 2024-02-29 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-03-01 | 2024-02-28 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-02-29 | 2024-02-27 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-02-28 | 2024-02-26 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-02-27 | 2024-02-23 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-02-26 | 2024-02-22 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-21 | 2024-02-19 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-02-20 | 2024-02-16 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-19 | 2024-02-15 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-16 | 2024-02-14 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-15 | 2024-02-09 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-02-14 | 2024-02-07 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-08 | 2024-02-06 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-02-07 | 2024-02-05 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-02-06 | 2024-02-02 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-02-05 | 2024-02-01 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-02 | 2024-01-31 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-02-01 | 2024-01-30 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-01-31 | 2024-01-29 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-01-30 | 2024-01-26 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-01-29 | 2024-01-25 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-01-26 | 2024-01-24 | 0.017 | 612,000 | +0 | 0.01% | 10,404 |
| 2024-01-25 | 2024-01-23 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-01-24 | 2024-01-22 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-01-23 | 2024-01-19 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-01-22 | 2024-01-18 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-01-19 | 2024-01-17 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-01-18 | 2024-01-16 | 0.018 | 612,000 | +0 | 0.01% | 11,016 |
| 2024-01-17 | 2024-01-15 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-01-16 | 2024-01-12 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-01-15 | 2024-01-11 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-01-12 | 2024-01-10 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2024-01-11 | 2024-01-09 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-01-04 | 2024-01-02 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-01-03 | 2023-12-29 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2024-01-02 | 2023-12-28 | 0.020 | 612,000 | +0 | 0.01% | 12,240 |
| 2023-12-29 | 2023-12-27 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2023-12-28 | 2023-12-22 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2023-12-27 | 2023-12-21 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-22 | 2023-12-20 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2023-12-21 | 2023-12-19 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2023-12-20 | 2023-12-18 | 0.019 | 612,000 | +0 | 0.01% | 11,628 |
| 2023-12-19 | 2023-12-15 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2023-12-18 | 2023-12-14 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-15 | 2023-12-13 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-14 | 2023-12-12 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-13 | 2023-12-11 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-12 | 2023-12-08 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2023-12-11 | 2023-12-07 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-08 | 2023-12-06 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-07 | 2023-12-05 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2023-12-06 | 2023-12-04 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-12-05 | 2023-12-01 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2023-12-04 | 2023-11-30 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-12-01 | 2023-11-29 | 0.022 | 612,000 | +0 | 0.01% | 13,464 |
| 2023-11-30 | 2023-11-28 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-29 | 2023-11-27 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-28 | 2023-11-24 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-27 | 2023-11-23 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-24 | 2023-11-22 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-23 | 2023-11-21 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-22 | 2023-11-20 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-21 | 2023-11-17 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2023-11-20 | 2023-11-16 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-17 | 2023-11-15 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-16 | 2023-11-14 | 0.023 | 612,000 | +0 | 0.01% | 14,076 |
| 2023-11-15 | 2023-11-13 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.024 | 612,000 | +0 | 0.01% | 14,688 |
| 2023-11-13 | 2023-11-09 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-10 | 2023-11-08 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-09 | 2023-11-07 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-08 | 2023-11-06 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-07 | 2023-11-03 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2023-11-06 | 2023-11-02 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-03 | 2023-11-01 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-02 | 2023-10-31 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-11-01 | 2023-10-30 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-31 | 2023-10-27 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-30 | 2023-10-26 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-27 | 2023-10-25 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-26 | 2023-10-24 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-25 | 2023-10-20 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-24 | 2023-10-19 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-10-20 | 2023-10-18 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-10-18 | 2023-10-16 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-17 | 2023-10-13 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-16 | 2023-10-12 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-10-13 | 2023-10-11 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-12 | 2023-10-10 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-11 | 2023-10-09 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-10 | 2023-10-06 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-09 | 2023-10-05 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-06 | 2023-10-04 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-05 | 2023-10-03 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-04 | 2023-09-29 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-10-03 | 2023-09-28 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-29 | 2023-09-27 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-28 | 2023-09-26 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2023-09-27 | 2023-09-25 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-26 | 2023-09-22 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-25 | 2023-09-21 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-22 | 2023-09-20 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-21 | 2023-09-19 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-20 | 2023-09-18 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-19 | 2023-09-15 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-18 | 2023-09-14 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-15 | 2023-09-13 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-14 | 2023-09-12 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-13 | 2023-09-11 | 0.025 | 612,000 | +0 | 0.01% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-11 | 2023-09-06 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-07 | 2023-09-05 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-09-06 | 2023-09-04 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-05 | 2023-08-31 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-09-04 | 2023-08-30 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-08-31 | 2023-08-29 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-08-30 | 2023-08-28 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-08-29 | 2023-08-25 | 0.026 | 612,000 | +0 | 0.01% | 15,912 |
| 2023-08-28 | 2023-08-24 | 0.021 | 612,000 | +0 | 0.01% | 12,852 |
| 2023-08-25 | 2023-08-23 | 0.027 | 612,000 | +0 | 0.01% | 16,524 |
| 2023-08-24 | 2023-08-22 | 0.031 | 612,000 | +0 | 0.01% | 18,972 |
| 2023-08-23 | 2023-08-21 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2023-08-22 | 2023-08-18 | 0.030 | 612,000 | +0 | 0.01% | 18,360 |
| 2023-08-21 | 2023-08-17 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-08-18 | 2023-08-16 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-08-17 | 2023-08-15 | 0.033 | 612,000 | +0 | 0.01% | 20,196 |
| 2023-08-16 | 2023-08-14 | 0.036 | 612,000 | +0 | 0.01% | 22,032 |
| 2023-08-15 | 2023-08-11 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-14 | 2023-08-10 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-11 | 2023-08-09 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-10 | 2023-08-08 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-09 | 2023-08-07 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-08 | 2023-08-04 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-07 | 2023-08-03 | 0.034 | 612,000 | +0 | 0.01% | 20,808 |
| 2023-08-04 | 2023-08-02 | 0.035 | 612,000 | +0 | 0.01% | 21,420 |
| 2023-08-03 | 2023-08-01 | 0.034 | 612,000 | -3,828,000 | 0.01% | 20,808 |
| 2023-04-12 | 2023-04-06 | 0.041 | 4,440,000 | -3,392,000 | 0.07% | 182,040 |
| 2023-03-20 | 2023-03-16 | 0.038 | 7,832,000 | -1,020,000 | 0.12% | 297,616 |
| 2023-03-08 | 2023-03-06 | 0.042 | 8,852,000 | -7,000,000 | 0.13% | 371,784 |
| 2022-09-23 | 2022-09-21 | 0.035 | 15,852,000 | -788,000 | 0.23% | 554,820 |
| 2022-08-26 | 2022-08-24 | 0.035 | 16,640,000 | -332,000 | 0.25% | 582,400 |
| 2022-08-23 | 2022-08-19 | 0.037 | 16,972,000 | -500,000 | 0.25% | 627,964 |
| 2022-08-22 | 2022-08-18 | 0.039 | 17,472,000 | -668,000 | 0.26% | 681,408 |
| 2022-08-19 | 2022-08-17 | 0.041 | 18,140,000 | +1,500,000 | 0.27% | 743,740 |
| 2022-08-03 | 2022-08-01 | 0.038 | 16,640,000 | +788,000 | 0.25% | 632,320 |
| 2022-06-23 | 2022-06-21 | 0.040 | 15,852,000 | -120,000 | 0.23% | 634,080 |
| 2022-06-20 | 2022-06-16 | 0.040 | 15,972,000 | +120,000 | 0.24% | 638,880 |
| 2022-06-02 | 2022-05-31 | 0.037 | 15,852,000 | -300,000 | 0.23% | 586,524 |
| 2022-05-31 | 2022-05-27 | 0.038 | 16,152,000 | +100,000 | 0.24% | 613,776 |
| 2022-05-30 | 2022-05-26 | 0.038 | 16,052,000 | +200,000 | 0.24% | 609,976 |
| 2022-01-11 | 2022-01-07 | 0.081 | 15,852,000 | -400,000 | 0.23% | 1,284,012 |
| 2022-01-10 | 2022-01-06 | 0.084 | 16,252,000 | -400,000 | 0.24% | 1,365,168 |
| 2021-11-09 | 2021-11-05 | 0.110 | 16,652,000 | +5,000,000 | 0.25% | 1,831,720 |
| 2021-11-08 | 2021-11-04 | 0.115 | 11,652,000 | +5,040,000 | 0.17% | 1,339,980 |
| 2021-11-05 | 2021-11-03 | 0.116 | 6,612,000 | +5,200,000 | 0.10% | 766,992 |
| 2021-09-27 | 2021-09-23 | 0.113 | 1,412,000 | -40,000 | 0.02% | 159,556 |
| 2021-08-23 | 2021-08-19 | 0.097 | 1,452,000 | -4,000 | 0.02% | 140,844 |
| 2021-08-02 | 2021-07-29 | 0.133 | 1,456,000 | +200,000 | 0.02% | 193,648 |
| 2021-07-28 | 2021-07-26 | 0.137 | 1,256,000 | +200,000 | 0.02% | 172,072 |
| 2021-07-14 | 2021-07-12 | 0.136 | 1,056,000 | -16,000 | 0.02% | 143,616 |
| 2021-07-13 | 2021-07-09 | 0.135 | 1,072,000 | -84,000 | 0.02% | 144,720 |
| 2021-07-09 | 2021-07-07 | 0.132 | 1,156,000 | +400,000 | 0.02% | 152,592 |
| 2021-06-01 | 2021-05-28 | 0.125 | 756,000 | +100,000 | 0.01% | 94,500 |
| 2021-05-28 | 2021-05-26 | 0.118 | 656,000 | -4,000 | 0.01% | 77,408 |
| 2021-05-20 | 2021-05-17 | 0.113 | 660,000 | -140,000 | 0.01% | 74,580 |
| 2021-05-18 | 2021-05-14 | 0.083 | 800,000 | -568,000 | 0.01% | 66,400 |
| 2021-05-06 | 2021-05-04 | 0.147 | 1,368,000 | -100,000 | 0.02% | 201,096 |
| 2021-05-05 | 2021-05-03 | 0.151 | 1,468,000 | -100,000 | 0.02% | 221,668 |
| 2021-05-04 | 2021-04-30 | 0.155 | 1,568,000 | -260,000 | 0.03% | 243,040 |
| 2021-04-28 | 2021-04-26 | 0.122 | 1,828,000 | -112,000 | 0.03% | 223,016 |
| 2021-03-29 | 2021-03-25 | 0.110 | 1,940,000 | -100,000 | 0.03% | 213,400 |
| 2021-03-24 | 2021-03-22 | 0.120 | 2,040,000 | -80,000 | 0.03% | 244,800 |
| 2021-03-22 | 2021-03-18 | 0.106 | 2,120,000 | -200,000 | 0.04% | 224,720 |
| 2021-03-19 | 2021-03-17 | 0.089 | 2,320,000 | -320,000 | 0.04% | 206,480 |
| 2021-03-04 | 2021-03-02 | 0.080 | 2,640,000 | +108,000 | 0.04% | 211,200 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,532,000 | +1,000,000 | 0.04% | 215,220 |
| 2021-02-16 | 2021-02-09 | 0.030 | 1,532,000 | +100,000 | 0.03% | 45,960 |
| 2020-12-30 | 2020-12-28 | 0.030 | 1,432,000 | +8,000 | 0.02% | 42,960 |
| 2019-10-21 | 2019-10-17 | 0.056 | 1,424,000 | -100,000 | 0.02% | 79,744 |
| 2019-09-19 | 2019-09-17 | 0.057 | 1,524,000 | +100,000 | 0.03% | 86,868 |
| 2019-03-21 | 2019-03-19 | 0.057 | 1,424,000 | -200,000 | 0.03% | 81,168 |
| 2019-02-13 | 2019-02-11 | 0.058 | 1,624,000 | +192,000 | 0.03% | 94,192 |
| 2018-11-20 | 2018-11-16 | 0.070 | 1,432,000 | -100,000 | 0.03% | 100,240 |
| 2018-11-01 | 2018-10-30 | 0.080 | 1,532,000 | +100,000 | 0.03% | 122,560 |
| 2018-03-20 | 2018-03-16 | 0.112 | 1,432,000 | -8,000 | 0.03% | 160,384 |
| 2017-12-22 | 2017-12-20 | 0.120 | 1,440,000 | +300,000 | 0.03% | 172,800 |
| 2017-08-02 | 2017-07-31 | 0.119 | 1,140,000 | -4,000 | 0.02% | 135,660 |
| 2017-05-05 | 2017-05-02 | 0.134 | 1,144,000 | +80,000 | 0.02% | 153,296 |
| 2017-03-29 | 2017-03-27 | 0.142 | 1,064,000 | -284,000 | 0.02% | 151,088 |
| 2017-03-23 | 2017-03-21 | 0.135 | 1,348,000 | -400,000 | 0.03% | 181,980 |
| 2017-03-22 | 2017-03-20 | 0.135 | 1,748,000 | -100,000 | 0.04% | 235,980 |
| 2017-03-17 | 2017-03-15 | 0.142 | 1,848,000 | -72,000 | 0.04% | 262,416 |
| 2017-03-16 | 2017-03-14 | 0.133 | 1,920,000 | -20,000 | 0.04% | 255,360 |
| 2016-12-14 | 2016-12-12 | 0.154 | 1,940,000 | -100,000 | 0.04% | 298,760 |
| 2016-11-30 | 2016-11-28 | 0.166 | 2,040,000 | +860,000 | 0.04% | 338,640 |
| 2016-10-18 | 2016-10-14 | 0.188 | 1,180,000 | +96,000 | 0.03% | 221,840 |
| 2016-10-07 | 2016-10-05 | 0.159 | 1,084,000 | -208,000 | 0.02% | 172,356 |
| 2016-08-15 | 2016-08-11 | 0.190 | 1,292,000 | -2,736,000 | 0.03% | 245,480 |
| 2016-07-22 | 2016-07-20 | 0.189 | 4,028,000 | +20,000 | 0.09% | 761,292 |
| 2016-06-28 | 2016-06-24 | 0.233 | 4,008,000 | +120,000 | 0.09% | 933,864 |
| 2016-06-03 | 2016-06-01 | 0.240 | 3,888,000 | +200,000 | 0.08% | 933,120 |
| 2016-05-23 | 2016-05-19 | 0.300 | 3,688,000 | +144,000 | 0.08% | 1,106,400 |
| 2016-05-19 | 2016-05-17 | 0.300 | 3,544,000 | +44,000 | 0.08% | 1,063,200 |
| 2016-05-18 | 2016-05-16 | 0.275 | 3,500,000 | -24,000 | 0.08% | 962,500 |
| 2016-05-11 | 2016-05-09 | 0.222 | 3,524,000 | +24,000 | 0.08% | 782,328 |
| 2016-05-06 | 2016-05-04 | 0.236 | 3,500,000 | -100,000 | 0.08% | 826,000 |
| 2016-03-21 | 2016-03-17 | 0.166 | 3,600,000 | -100,000 | 0.08% | 597,600 |
| 2016-03-14 | 2016-03-10 | 0.150 | 3,700,000 | +100,000 | 0.08% | 555,000 |
| 2015-12-16 | 2015-12-14 | 0.199 | 3,600,000 | -700,000 | 0.08% | 716,400 |
| 2015-12-15 | 2015-12-11 | 0.189 | 4,300,000 | +120,000 | 0.09% | 812,700 |
| 2015-11-17 | 2015-11-13 | 0.250 | 4,180,000 | -48,000 | 0.09% | 1,045,000 |
| 2015-09-29 | 2015-09-24 | 0.247 | 4,228,000 | +40,000 | 0.09% | 1,044,316 |
| 2015-08-26 | 2015-08-24 | 0.240 | 4,188,000 | +100,000 | 0.09% | 1,005,120 |
| 2015-08-03 | 2015-07-30 | 0.430 | 4,088,000 | +100,000 | 0.09% | 1,757,840 |
| 2015-07-21 | 2015-07-17 | 0.480 | 3,988,000 | -200,000 | 0.09% | 1,914,240 |
| 2015-07-16 | 2015-07-14 | 0.490 | 4,188,000 | +100,000 | 0.09% | 2,052,120 |
| 2015-07-15 | 2015-07-13 | 0.510 | 4,088,000 | +100,000 | 0.09% | 2,084,880 |
| 2015-07-14 | 2015-07-10 | 0.445 | 3,988,000 | -100,000 | 0.09% | 1,774,660 |
| 2015-07-09 | 2015-07-07 | 0.260 | 4,088,000 | +160,000 | 0.09% | 1,062,880 |
| 2015-07-08 | 2015-07-06 | 0.395 | 3,928,000 | +100,000 | 0.08% | 1,551,560 |
| 2015-07-06 | 2015-07-02 | 0.590 | 3,828,000 | +48,000 | 0.08% | 2,258,520 |
| 2015-07-03 | 2015-06-30 | 0.600 | 3,780,000 | +172,000 | 0.08% | 2,268,000 |
| 2015-07-02 | 2015-06-29 | 0.630 | 3,608,000 | +208,000 | 0.08% | 2,273,040 |
| 2015-06-30 | 2015-06-26 | 0.700 | 3,400,000 | +300,000 | 0.07% | 2,380,000 |
| 2015-06-26 | 2015-06-24 | 0.760 | 3,100,000 | -120,000 | 0.07% | 2,356,000 |
| 2015-06-25 | 2015-06-23 | 0.750 | 3,220,000 | +120,000 | 0.07% | 2,415,000 |
| 2015-06-24 | 2015-06-22 | 0.790 | 3,100,000 | -100,000 | 0.07% | 2,449,000 |
| 2015-06-23 | 2015-06-19 | 0.740 | 3,200,000 | +100,000 | 0.07% | 2,368,000 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,100,000 | -32,000 | 0.07% | 2,449,000 |
| 2015-06-16 | 2015-06-12 | 0.830 | 3,132,000 | -228,000 | 0.07% | 2,599,560 |
| 2015-06-15 | 2015-06-11 | 0.690 | 3,360,000 | -160,000 | 0.07% | 2,318,400 |
| 2015-06-12 | 2015-06-10 | 0.650 | 3,520,000 | -60,000 | 0.08% | 2,288,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 3,580,000 | +60,000 | 0.08% | 2,255,400 |
| 2015-06-10 | 2015-06-08 | 0.690 | 3,520,000 | +100,000 | 0.08% | 2,428,800 |
| 2015-06-09 | 2015-06-05 | 0.710 | 3,420,000 | +100,000 | 0.07% | 2,428,200 |
| 2015-06-08 | 2015-06-04 | 0.730 | 3,320,000 | -36,000 | 0.07% | 2,423,600 |
| 2015-06-05 | 2015-06-03 | 0.750 | 3,356,000 | -80,000 | 0.07% | 2,517,000 |
| 2015-06-04 | 2015-06-02 | 0.750 | 3,436,000 | -12,000 | 0.07% | 2,577,000 |
| 2015-06-01 | 2015-05-28 | 0.620 | 3,448,000 | +60,000 | 0.07% | 2,137,760 |
| 2015-05-29 | 2015-05-27 | 0.630 | 3,388,000 | -100,000 | 0.07% | 2,134,440 |
| 2015-05-27 | 2015-05-22 | 0.530 | 3,488,000 | -100,000 | 0.08% | 1,848,640 |
| 2015-05-21 | 2015-05-19 | 0.550 | 3,588,000 | -116,000 | 0.09% | 1,973,400 |
| 2015-05-20 | 2015-05-18 | 0.395 | 3,704,000 | +200,000 | 0.09% | 1,463,080 |
| 2015-05-19 | 2015-05-15 | 0.365 | 3,504,000 | +100,000 | 0.08% | 1,278,960 |
| 2015-05-18 | 2015-05-14 | 0.380 | 3,404,000 | +120,000 | 0.08% | 1,293,520 |
| 2015-05-15 | 2015-05-13 | 0.390 | 3,284,000 | -48,000 | 0.08% | 1,280,760 |
| 2015-05-14 | 2015-05-12 | 0.395 | 3,332,000 | +68,000 | 0.08% | 1,316,140 |
| 2015-04-29 | 2015-04-27 | 0.405 | 3,264,000 | +48,000 | 0.08% | 1,321,920 |
| 2015-04-28 | 2015-04-24 | 0.345 | 3,216,000 | +100,000 | 0.08% | 1,109,520 |
| 2015-04-13 | 2015-04-09 | 0.285 | 3,116,000 | -360,000 | 0.07% | 888,060 |
| 2015-01-22 | 2015-01-20 | 0.247 | 3,476,000 | +200,000 | 0.08% | 858,572 |
| 2015-01-12 | 2015-01-08 | 0.255 | 3,276,000 | +160,000 | 0.08% | 835,380 |
| 2014-04-23 | 2014-04-17 | 0.375 | 3,116,000 | +40,000 | 0.13% | 1,168,500 |
| 2014-03-26 | 2014-03-24 | 0.430 | 3,076,000 | +80,000 | 0.13% | 1,322,680 |
| 2014-02-27 | 2014-02-25 | 0.445 | 2,996,000 | -60,000 | 0.13% | 1,333,220 |
| 2014-02-25 | 2014-02-21 | 0.455 | 3,056,000 | -128,000 | 0.13% | 1,390,480 |
| 2014-02-24 | 2014-02-20 | 0.480 | 3,184,000 | +80,000 | 0.13% | 1,528,320 |
| 2014-02-21 | 2014-02-19 | 0.510 | 3,104,000 | +8,000 | 0.13% | 1,583,040 |
| 2014-02-20 | 2014-02-18 | 0.400 | 3,096,000 | +100,000 | 0.13% | 1,238,400 |
| 2013-12-11 | 2013-12-09 | 0.520 | 2,996,000 | -40,000 | 0.13% | 1,557,920 |
| 2013-12-05 | 2013-12-03 | 0.415 | 3,036,000 | -16,000 | 0.13% | 1,259,940 |
| 2013-12-04 | 2013-12-02 | 0.420 | 3,052,000 | -20,000 | 0.13% | 1,281,840 |
| 2013-11-29 | 2013-11-27 | 0.390 | 3,072,000 | +16,000 | 0.14% | 1,198,080 |
| 2013-07-03 | 2013-06-28 | 0.360 | 3,056,000 | -100,000 | 0.14% | 1,100,160 |
| 2013-06-26 | 2013-06-24 | 0.310 | 3,156,000 | +100,000 | 0.15% | 978,360 |
| 2013-05-20 | 2013-05-15 | 0.229 | 3,056,000 | -4,000 | 0.15% | 699,824 |
| 2013-05-16 | 2013-05-14 | 0.240 | 3,060,000 | -4,000 | 0.15% | 734,400 |
| 2013-01-16 | 2013-01-14 | 0.320 | 3,064,000 | +100,000 | 0.15% | 980,480 |
| 2013-01-04 | 2013-01-02 | 0.310 | 2,964,000 | +100,000 | 0.15% | 918,840 |
| 2012-10-12 | 2012-10-10 | 0.315 | 2,864,000 | +8,000 | 0.14% | 902,160 |
| 2012-02-08 | 2012-02-06 | 0.400 | 2,856,000 | -200,000 | 0.15% | 1,142,400 |
| 2012-02-07 | 2012-02-03 | 0.370 | 3,056,000 | -60,000 | 0.16% | 1,130,720 |
| 2012-01-27 | 2012-01-20 | 0.305 | 3,116,000 | +200,000 | 0.16% | 950,380 |
| 2012-01-16 | 2012-01-12 | 0.350 | 2,916,000 | +60,000 | 0.15% | 1,020,600 |
| 2012-01-13 | 2012-01-11 | 0.305 | 2,856,000 | +40,000 | 0.15% | 871,080 |
| 2011-08-10 | 2011-08-08 | 0.570 | 2,816,000 | -40,000 | 0.16% | 1,605,120 |
| 2011-04-19 | 2011-04-15 | 0.680 | 2,856,000 | -40,000 | 0.17% | 1,942,080 |
| 2011-03-22 | 2011-03-18 | 0.630 | 2,896,000 | -40,000 | 0.18% | 1,824,480 |
| 2011-01-17 | 2011-01-13 | 0.920 | 2,936,000 | -40,000 | 0.18% | 2,701,120 |
| 2011-01-13 | 2011-01-11 | 0.850 | 2,976,000 | -40,000 | 0.19% | 2,529,600 |
| 2011-01-06 | 2011-01-04 | 0.830 | 3,016,000 | -32,000 | 0.19% | 2,503,280 |
| 2011-01-05 | 2011-01-03 | 0.790 | 3,048,000 | +32,000 | 0.19% | 2,407,920 |
| 2010-12-02 | 2010-11-30 | 0.700 | 3,016,000 | +20,000 | 0.19% | 2,111,200 |
| 2010-11-22 | 2010-11-18 | 0.800 | 2,996,000 | +40,000 | 0.19% | 2,396,800 |
| 2010-11-17 | 2010-11-15 | 0.890 | 2,956,000 | -40,000 | 0.19% | 2,630,840 |
| 2010-11-11 | 2010-11-09 | 0.850 | 2,996,000 | +40,000 | 0.19% | 2,546,600 |
| 2010-11-09 | 2010-11-05 | 0.930 | 2,956,000 | +40,000 | 0.19% | 2,749,080 |
| 2010-07-06 | 2010-07-02 | 1.070 | 2,916,000 | -16,000 | 0.20% | 3,120,120 |
| 2010-06-24 | 2010-06-22 | 0.900 | 2,932,000 | +16,000 | 0.20% | 2,638,800 |
| 2010-05-13 | 2010-05-11 | 1.550 | 2,916,000 | -28,000 | 0.21% | 4,519,800 |
| 2010-05-11 | 2010-05-07 | 1.570 | 2,944,000 | +12,000 | 0.21% | 4,622,080 |
| 2010-04-27 | 2010-04-23 | 1.880 | 2,932,000 | +28,000 | 0.22% | 5,512,160 |
| 2010-04-26 | 2010-04-22 | 1.870 | 2,904,000 | +20,000 | 0.22% | 5,430,480 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,884,000 | -20,000 | 0.22% | 5,075,840 |
| 2010-04-14 | 2010-04-12 | 1.630 | 2,904,000 | -8,000 | 0.25% | 4,733,520 |
| 2010-04-13 | 2010-04-09 | 1.500 | 2,912,000 | +20,000 | 0.25% | 4,368,000 |
| 2010-04-09 | 2010-04-07 | 1.320 | 2,892,000 | +4,000 | 0.25% | 3,817,440 |
| 2010-03-15 | 2010-03-11 | 1.470 | 2,888,000 | +4,000 | 0.63% | 4,245,360 |
| 2010-01-26 | 2010-01-22 | 1.790 | 2,884,000 | +20,000 | 0.63% | 5,162,360 |
| 2009-12-30 | 2009-12-28 | 1.990 | 2,864,000 | +2,736,000 | 0.62% | 5,699,360 |
| 2009-12-01 | 2009-11-27 | 2.020 | 128,000 | +40,000 | 0.03% | 258,560 |
| 2009-11-26 | 2009-11-24 | 2.200 | 88,000 | +8,000 | 0.02% | 193,600 |
| 2009-11-25 | 2009-11-23 | 2.100 | 80,000 | +80,000 | 0.02% | 168,000 |
| 2009-11-13 | 2009-11-11 | 2.130 | 0 | -12,000 | ||
| 2009-11-10 | 2009-11-06 | 2.190 | 12,000 | -8,000 | 0.00% | 26,280 |
| 2009-11-09 | 2009-11-05 | 1.990 | 20,000 | -12,000 | 0.00% | 39,800 |
| 2009-11-04 | 2009-11-02 | 1.690 | 32,000 | -12,000 | 0.01% | 54,080 |
| 2009-09-25 | 2009-09-23 | 1.290 | 44,000 | -20,000 | 0.01% | 56,760 |
| 2009-06-12 | 2009-06-10 | 1.940 | 64,000 | -20,000 | 0.02% | 124,160 |
| 2009-05-20 | 2009-05-18 | 1.520 | 84,000 | +20,000 | 0.02% | 127,680 |
| 2009-05-15 | 2009-05-13 | 1.460 | 64,000 | +12,000 | 0.02% | 93,440 |
| 2009-05-05 | 2009-04-30 | 1.150 | 52,000 | -20,000 | 0.01% | 59,800 |
| 2009-04-20 | 2009-04-16 | 0.930 | 72,000 | -20,000 | 0.02% | 66,960 |
| 2009-04-17 | 2009-04-15 | 1.010 | 92,000 | +20,000 | 0.02% | 92,920 |
| 2008-07-22 | 2008-07-18 | 1.020 | 72,000 | -40,000 | 0.02% | 73,440 |
| 2008-06-04 | 2008-06-02 | 2.250 | 112,000 | +20,000 | 0.03% | 252,000 |
| 2008-05-22 | 2008-05-20 | 2.640 | 92,000 | +72,000 | 0.02% | 242,880 |
| 2008-05-19 | 2008-05-15 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2008-04-25 | 2008-04-23 | 1.990 | 0 | -12,000 | ||
| 2008-04-24 | 2008-04-22 | 1.820 | 12,000 | +12,000 | 0.00% | 21,840 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy