History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-13 | 2025-10-09 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-10-10 | 2025-10-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-10-09 | 2025-10-06 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-10-08 | 2025-10-03 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-10-03 | 2025-09-30 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-10-02 | 2025-09-29 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-30 | 2025-09-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-29 | 2025-09-25 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-25 | 2025-09-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-24 | 2025-09-22 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-23 | 2025-09-19 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-15 | 2025-09-11 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-12 | 2025-09-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-11 | 2025-09-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-10 | 2025-09-08 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-09-09 | 2025-09-05 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-08 | 2025-09-04 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-09-05 | 2025-09-03 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-09-04 | 2025-09-02 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-09-03 | 2025-09-01 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2025-09-02 | 2025-08-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-09-01 | 2025-08-28 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-29 | 2025-08-27 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-28 | 2025-08-26 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-27 | 2025-08-25 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-26 | 2025-08-22 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-22 | 2025-08-20 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-19 | 2025-08-15 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-18 | 2025-08-14 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-15 | 2025-08-13 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-14 | 2025-08-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-08-13 | 2025-08-11 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-08-11 | 2025-08-07 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-08-07 | 2025-08-05 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-06 | 2025-08-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-08-04 | 2025-07-31 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-08-01 | 2025-07-30 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-07-31 | 2025-07-29 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-30 | 2025-07-28 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-28 | 2025-07-24 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-23 | 2025-07-21 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-22 | 2025-07-18 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-21 | 2025-07-17 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-17 | 2025-07-15 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-16 | 2025-07-14 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-15 | 2025-07-11 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-14 | 2025-07-10 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-11 | 2025-07-09 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-09 | 2025-07-07 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-08 | 2025-07-04 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-07 | 2025-07-03 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2025-07-04 | 2025-07-02 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2025-07-03 | 2025-06-30 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-25 | 2025-06-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-24 | 2025-06-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2025-06-23 | 2025-06-19 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2025-06-19 | 2025-06-17 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-06-18 | 2025-06-16 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-16 | 2025-06-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-13 | 2025-06-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-12 | 2025-06-10 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-09 | 2025-06-05 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-06 | 2025-06-04 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-05 | 2025-06-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-04 | 2025-06-02 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-06-03 | 2025-05-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-02 | 2025-05-29 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-30 | 2025-05-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-29 | 2025-05-27 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-28 | 2025-05-26 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-27 | 2025-05-23 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-26 | 2025-05-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-23 | 2025-05-21 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-22 | 2025-05-20 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-21 | 2025-05-19 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-20 | 2025-05-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-19 | 2025-05-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-16 | 2025-05-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-15 | 2025-05-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-14 | 2025-05-12 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-13 | 2025-05-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-12 | 2025-05-08 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-09 | 2025-05-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-08 | 2025-05-06 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-07 | 2025-05-02 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-06 | 2025-04-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-05-02 | 2025-04-29 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-04-23 | 2025-04-17 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-04-22 | 2025-04-16 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-04-16 | 2025-04-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-04-14 | 2025-04-10 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-04-11 | 2025-04-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-09 | 2025-04-07 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-04-08 | 2025-04-03 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-07 | 2025-04-02 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-02 | 2025-03-31 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-04-01 | 2025-03-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-28 | 2025-03-26 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-27 | 2025-03-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-26 | 2025-03-24 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-25 | 2025-03-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-19 | 2025-03-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-17 | 2025-03-13 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-14 | 2025-03-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-12 | 2025-03-10 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-03-11 | 2025-03-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-03-10 | 2025-03-06 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-07 | 2025-03-05 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-06 | 2025-03-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-03-04 | 2025-02-28 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-28 | 2025-02-26 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-25 | 2025-02-21 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-24 | 2025-02-20 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-19 | 2025-02-17 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-02-18 | 2025-02-14 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-17 | 2025-02-13 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-02-12 | 2025-02-10 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-11 | 2025-02-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-07 | 2025-02-05 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-20 | 2025-01-16 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-17 | 2025-01-15 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-15 | 2025-01-13 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-14 | 2025-01-10 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-01-13 | 2025-01-09 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-12-23 | 2024-12-19 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-12-19 | 2024-12-17 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-12-18 | 2024-12-16 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-12-17 | 2024-12-13 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-12-16 | 2024-12-12 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-13 | 2024-12-11 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-12 | 2024-12-10 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-11 | 2024-12-09 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-10 | 2024-12-06 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-09 | 2024-12-05 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-06 | 2024-12-04 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-05 | 2024-12-03 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-04 | 2024-12-02 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-03 | 2024-11-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-29 | 2024-11-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-28 | 2024-11-26 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-27 | 2024-11-25 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-25 | 2024-11-21 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-22 | 2024-11-20 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-21 | 2024-11-19 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-11-14 | 2024-11-12 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-11-13 | 2024-11-11 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-12 | 2024-11-08 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-11 | 2024-11-07 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-06 | 2024-11-04 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-05 | 2024-11-01 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-04 | 2024-10-31 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-01 | 2024-10-30 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-10-29 | 2024-10-25 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-10-25 | 2024-10-23 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-10-24 | 2024-10-22 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-10-23 | 2024-10-21 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-10-21 | 2024-10-17 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-10-18 | 2024-10-16 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-10-17 | 2024-10-15 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-10-16 | 2024-10-14 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-10-15 | 2024-10-10 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-10-14 | 2024-10-09 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-10-10 | 2024-10-08 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-10-09 | 2024-10-07 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-10-08 | 2024-10-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-10-07 | 2024-10-03 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-10-04 | 2024-10-02 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-10-02 | 2024-09-27 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-09-30 | 2024-09-26 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-27 | 2024-09-25 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-25 | 2024-09-23 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-24 | 2024-09-20 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-20 | 2024-09-17 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-19 | 2024-09-16 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-16 | 2024-09-12 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-09-11 | 2024-09-09 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-09-10 | 2024-09-05 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-09-03 | 2024-08-30 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-09-02 | 2024-08-29 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-08-30 | 2024-08-28 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2024-08-28 | 2024-08-26 | 0.016 | 32,000 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.016 | 32,000 | -100,000 | 0.00% | 512 |
| 2015-11-17 | 2015-11-13 | 0.250 | 132,000 | -100,000 | 0.00% | 33,000 |
| 2015-09-23 | 2015-09-21 | 0.250 | 232,000 | +200,000 | 0.00% | 58,000 |
| 2015-07-16 | 2015-07-14 | 0.490 | 32,000 | -100,000 | 0.00% | 15,680 |
| 2015-07-15 | 2015-07-13 | 0.510 | 132,000 | +100,000 | 0.00% | 67,320 |
| 2015-06-26 | 2015-06-24 | 0.760 | 32,000 | -40,000 | 0.00% | 24,320 |
| 2015-06-17 | 2015-06-15 | 0.790 | 72,000 | -368,000 | 0.00% | 56,880 |
| 2015-06-16 | 2015-06-12 | 0.830 | 440,000 | +400,000 | 0.01% | 365,200 |
| 2015-04-16 | 2015-04-14 | 0.300 | 40,000 | -40,000 | 0.00% | 12,000 |
| 2011-08-03 | 2011-08-01 | 0.620 | 80,000 | -40,000 | 0.00% | 49,600 |
| 2011-08-01 | 2011-07-28 | 0.590 | 120,000 | -40,000 | 0.01% | 70,800 |
| 2011-05-05 | 2011-05-03 | 0.620 | 160,000 | +40,000 | 0.01% | 99,200 |
| 2011-04-28 | 2011-04-26 | 0.680 | 120,000 | -40,000 | 0.01% | 81,600 |
| 2011-04-26 | 2011-04-20 | 0.720 | 160,000 | +40,000 | 0.01% | 115,200 |
| 2011-04-12 | 2011-04-08 | 0.640 | 120,000 | +80,000 | 0.01% | 76,800 |
| 2010-08-18 | 2010-08-16 | 1.130 | 40,000 | -200,000 | 0.00% | 45,200 |
| 2010-08-17 | 2010-08-13 | 1.090 | 240,000 | +120,000 | 0.02% | 261,600 |
| 2010-07-30 | 2010-07-28 | 0.940 | 120,000 | -40,000 | 0.01% | 112,800 |
| 2010-07-20 | 2010-07-16 | 0.850 | 160,000 | +40,000 | 0.01% | 136,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 120,000 | -40,000 | 0.01% | 124,800 |
| 2010-07-02 | 2010-06-29 | 0.890 | 160,000 | +40,000 | 0.01% | 142,400 |
| 2010-05-10 | 2010-05-06 | 1.570 | 120,000 | +20,000 | 0.01% | 188,400 |
| 2010-05-03 | 2010-04-29 | 1.780 | 100,000 | +40,000 | 0.01% | 178,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 60,000 | -40,000 | 0.00% | 105,600 |
| 2010-04-22 | 2010-04-20 | 1.670 | 100,000 | -40,000 | 0.01% | 167,000 |
| 2010-04-15 | 2010-04-13 | 1.560 | 140,000 | +40,000 | 0.01% | 218,400 |
| 2010-04-14 | 2010-04-12 | 1.630 | 100,000 | +100,000 | 0.01% | 163,000 |
| 2009-04-27 | 2009-04-23 | 1.010 | 0 | -200,000 | ||
| 2009-02-11 | 2009-02-09 | 0.475 | 200,000 | -128,000 | 0.05% | 95,000 |
| 2008-12-23 | 2008-12-19 | 0.420 | 328,000 | -40,000 | 0.08% | 137,760 |
| 2008-12-15 | 2008-12-11 | 0.460 | 368,000 | -40,000 | 0.09% | 169,280 |
| 2008-12-10 | 2008-12-08 | 0.420 | 408,000 | +80,000 | 0.10% | 171,360 |
| 2008-08-12 | 2008-08-08 | 0.770 | 328,000 | -20,000 | 0.08% | 252,560 |
| 2008-07-29 | 2008-07-25 | 0.970 | 348,000 | +20,000 | 0.09% | 337,560 |
| 2008-07-15 | 2008-07-11 | 1.200 | 328,000 | +8,000 | 0.08% | 393,600 |
| 2008-07-14 | 2008-07-10 | 1.190 | 320,000 | -20,000 | 0.08% | 380,800 |
| 2008-07-11 | 2008-07-09 | 1.130 | 340,000 | +20,000 | 0.08% | 384,200 |
| 2008-07-10 | 2008-07-08 | 1.030 | 320,000 | +100,000 | 0.08% | 329,600 |
| 2008-07-09 | 2008-07-07 | 1.220 | 220,000 | +140,000 | 0.05% | 268,400 |
| 2008-07-02 | 2008-06-27 | 1.650 | 80,000 | +4,000 | 0.02% | 132,000 |
| 2008-06-26 | 2008-06-24 | 1.690 | 76,000 | -20,000 | 0.02% | 128,440 |
| 2008-06-25 | 2008-06-23 | 1.710 | 96,000 | +8,000 | 0.02% | 164,160 |
| 2008-06-24 | 2008-06-20 | 1.770 | 88,000 | +8,000 | 0.02% | 155,760 |
| 2008-06-20 | 2008-06-18 | 1.770 | 80,000 | +60,000 | 0.02% | 141,600 |
| 2008-06-17 | 2008-06-13 | 1.920 | 20,000 | -20,000 | 0.00% | 38,400 |
| 2008-06-13 | 2008-06-11 | 2.010 | 40,000 | +20,000 | 0.01% | 80,400 |
| 2008-05-27 | 2008-05-23 | 2.290 | 20,000 | +20,000 | 0.00% | 45,800 |
| 2008-01-16 | 2008-01-14 | 0.770 | 0 | -200,000 | ||
| 2008-01-03 | 2007-12-31 | 0.700 | 200,000 | -120,000 | 0.05% | 140,000 |
| 2008-01-02 | 2007-12-27 | 0.670 | 320,000 | -180,000 | 0.08% | 214,400 |
| 2007-12-20 | 2007-12-18 | 0.700 | 500,000 | -48,000 | 0.13% | 350,000 |
| 2007-12-13 | 2007-12-11 | 0.780 | 548,000 | +48,000 | 0.14% | 427,440 |
| 2007-10-25 | 2007-10-23 | 1.010 | 500,000 | +100,000 | 0.13% | 505,000 |
| 2007-10-24 | 2007-10-22 | 0.960 | 400,000 | +400,000 | 0.10% | 384,000 |
| 2007-06-26 | 2007-06-22 | 0.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy